705 lines
32 KiB
CSV
705 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231117,204200,91527200,6260,6260,6260,6260,590
|
|
20231117,204100,91527200,6260,6260,6260,6260,0
|
|
20231117,204000,91527200,6260,6260,6260,6260,0
|
|
20231117,203900,91527200,6260,6260,6260,6260,0
|
|
20231117,203800,91527200,6260,6260,6260,6260,0
|
|
20231117,203700,91527200,6260,6260,6260,6260,0
|
|
20231117,203600,91527200,6260,6260,6260,6260,0
|
|
20231117,203500,91527200,6260,6260,6260,6260,0
|
|
20231117,203400,91527200,6260,6260,6260,6260,0
|
|
20231117,203300,91527200,6260,6260,6260,6260,0
|
|
20231117,203200,91527200,6260,6260,6260,6260,0
|
|
20231117,203100,91527200,6260,6260,6260,6260,0
|
|
20231117,203000,91527200,6260,6260,6260,6260,0
|
|
20231117,202900,91527200,6260,6260,6260,6260,0
|
|
20231117,202800,91527200,6260,6260,6260,6260,0
|
|
20231117,202700,91527200,6260,6260,6260,6260,0
|
|
20231117,202600,91527200,6260,6260,6260,6260,0
|
|
20231117,202500,91527200,6260,6260,6260,6260,0
|
|
20231117,202400,91527200,6260,6260,6260,6260,0
|
|
20231117,202300,91527200,6260,6260,6260,6260,0
|
|
20231117,202200,91527200,6260,6260,6260,6260,0
|
|
20231117,202100,91527200,6260,6260,6260,6260,0
|
|
20231117,202000,91527200,6260,6260,6260,6260,0
|
|
20231117,201900,91527200,6260,6260,6260,6260,0
|
|
20231117,201800,91527200,6260,6260,6260,6260,0
|
|
20231117,201700,91527200,6260,6260,6260,6260,0
|
|
20231117,201600,91527200,6260,6260,6260,6260,0
|
|
20231117,201500,91527200,6260,6260,6260,6260,0
|
|
20231117,201400,91527200,6260,6260,6260,6260,0
|
|
20231117,201300,91527200,6260,6260,6260,6260,0
|
|
20231117,201200,91527200,6260,6260,6260,6260,590
|
|
20231117,201100,91527200,6260,6260,6260,6260,0
|
|
20231117,201000,91527200,6260,6260,6260,6260,0
|
|
20231117,200900,91527200,6260,6260,6260,6260,0
|
|
20231117,200800,91527200,6260,6260,6260,6260,0
|
|
20231117,200700,91527200,6260,6260,6260,6260,0
|
|
20231117,200600,91527200,6260,6260,6260,6260,0
|
|
20231117,200500,91527200,6260,6260,6260,6260,0
|
|
20231117,200400,91527200,6260,6260,6260,6260,0
|
|
20231117,200300,91527200,6260,6260,6260,6260,0
|
|
20231117,200200,91527200,6260,6260,6260,6260,0
|
|
20231117,200100,91527200,6260,6260,6260,6260,0
|
|
20231117,200000,91527200,6260,6260,6260,6260,0
|
|
20231117,195900,91527200,6260,6260,6260,6260,0
|
|
20231117,195800,91527200,6260,6260,6260,6260,0
|
|
20231117,195700,91527200,6260,6260,6260,6260,0
|
|
20231117,195600,91527200,6260,6260,6260,6260,0
|
|
20231117,195500,91527200,6260,6260,6260,6260,0
|
|
20231117,195400,91527200,6260,6260,6260,6260,0
|
|
20231117,195300,91527200,6260,6260,6260,6260,0
|
|
20231117,195200,91527200,6260,6260,6260,6260,0
|
|
20231117,195100,91527200,6260,6260,6260,6260,0
|
|
20231117,195000,91527200,6260,6260,6260,6260,0
|
|
20231117,194900,91527200,6260,6260,6260,6260,0
|
|
20231117,194800,91527200,6260,6260,6260,6260,0
|
|
20231117,194700,91527200,6260,6260,6260,6260,0
|
|
20231117,194600,91527200,6260,6260,6260,6260,0
|
|
20231117,194500,91527200,6260,6260,6260,6260,0
|
|
20231117,194400,91527200,6260,6260,6260,6260,0
|
|
20231117,194300,91527200,6260,6260,6260,6260,0
|
|
20231117,194200,91527200,6260,6260,6260,6260,590
|
|
20231117,194100,91527200,6260,6260,6260,6260,0
|
|
20231117,194000,91527200,6260,6260,6260,6260,0
|
|
20231117,193900,91527200,6260,6260,6260,6260,0
|
|
20231117,193800,91527200,6260,6260,6260,6260,0
|
|
20231117,193700,91527200,6260,6260,6260,6260,0
|
|
20231117,193600,91527200,6260,6260,6260,6260,0
|
|
20231117,193500,91527200,6260,6260,6260,6260,0
|
|
20231117,193400,91527200,6260,6260,6260,6260,0
|
|
20231117,193300,91527200,6260,6260,6260,6260,0
|
|
20231117,193200,91527200,6260,6260,6260,6260,0
|
|
20231117,193100,91527200,6260,6260,6260,6260,0
|
|
20231117,193000,91527200,6260,6260,6260,6260,0
|
|
20231117,192900,91527200,6260,6260,6260,6260,0
|
|
20231117,192800,91527200,6260,6260,6260,6260,0
|
|
20231117,192700,91527200,6260,6260,6260,6260,0
|
|
20231117,192600,91527200,6260,6260,6260,6260,0
|
|
20231117,192500,91527200,6260,6260,6260,6260,0
|
|
20231117,192400,91527200,6260,6260,6260,6260,0
|
|
20231117,192300,91527200,6260,6260,6260,6260,0
|
|
20231117,192200,91527200,6260,6260,6260,6260,0
|
|
20231117,192100,91527200,6260,6260,6260,6260,0
|
|
20231117,192000,91527200,6260,6260,6260,6260,0
|
|
20231117,191900,91527200,6260,6260,6260,6260,0
|
|
20231117,191800,91527200,6260,6260,6260,6260,0
|
|
20231117,191700,91527200,6260,6260,6260,6260,0
|
|
20231117,191600,91527200,6260,6260,6260,6260,0
|
|
20231117,191500,91527200,6260,6260,6260,6260,0
|
|
20231117,191400,91527200,6260,6260,6260,6260,0
|
|
20231117,191300,91527200,6260,6260,6260,6260,0
|
|
20231117,191200,91527200,6260,6260,6260,6260,590
|
|
20231117,191100,91527200,6260,6260,6260,6260,0
|
|
20231117,191000,91527200,6260,6260,6260,6260,0
|
|
20231117,190900,91527200,6260,6260,6260,6260,0
|
|
20231117,190800,91527200,6260,6260,6260,6260,0
|
|
20231117,190700,91527200,6260,6260,6260,6260,0
|
|
20231117,190600,91527200,6260,6260,6260,6260,0
|
|
20231117,190500,91527200,6260,6260,6260,6260,0
|
|
20231117,190400,91527200,6260,6260,6260,6260,0
|
|
20231117,190300,91527200,6260,6260,6260,6260,0
|
|
20231117,190200,91527200,6260,6260,6260,6260,0
|
|
20231117,190100,91527200,6260,6260,6260,6260,0
|
|
20231117,190000,91527200,6260,6260,6260,6260,0
|
|
20231117,185900,91527200,6260,6260,6260,6260,0
|
|
20231117,185800,91527200,6260,6260,6260,6260,0
|
|
20231117,185700,91527200,6260,6260,6260,6260,0
|
|
20231117,185600,91527200,6260,6260,6260,6260,0
|
|
20231117,185500,91527200,6260,6260,6260,6260,0
|
|
20231117,185400,91527200,6260,6260,6260,6260,0
|
|
20231117,185300,91527200,6260,6260,6260,6260,0
|
|
20231117,185200,91527200,6260,6260,6260,6260,0
|
|
20231117,185100,91527200,6260,6260,6260,6260,0
|
|
20231117,185000,91527200,6260,6260,6260,6260,0
|
|
20231117,184900,91527200,6260,6260,6260,6260,0
|
|
20231117,184800,91527200,6260,6260,6260,6260,0
|
|
20231117,184700,91527200,6260,6260,6260,6260,0
|
|
20231117,184600,91527200,6260,6260,6260,6260,0
|
|
20231117,184500,91527200,6260,6260,6260,6260,0
|
|
20231117,184400,91527200,6260,6260,6260,6260,0
|
|
20231117,184300,91527200,6260,6260,6260,6260,0
|
|
20231117,184200,91527200,6260,6260,6260,6260,590
|
|
20231117,184100,91527200,6260,6260,6260,6260,0
|
|
20231117,184000,91527200,6260,6260,6260,6260,0
|
|
20231117,183900,91527200,6260,6260,6260,6260,0
|
|
20231117,183800,91527200,6260,6260,6260,6260,0
|
|
20231117,183700,91527200,6260,6260,6260,6260,0
|
|
20231117,183600,91527200,6260,6260,6260,6260,0
|
|
20231117,183500,91527200,6260,6260,6260,6260,0
|
|
20231117,183400,91527200,6260,6260,6260,6260,0
|
|
20231117,183300,91527200,6260,6260,6260,6260,0
|
|
20231117,183200,91527200,6260,6260,6260,6260,0
|
|
20231117,183100,91527200,6260,6260,6260,6260,0
|
|
20231117,183000,91527200,6260,6260,6260,6260,0
|
|
20231117,182900,91527200,6260,6260,6260,6260,0
|
|
20231117,182800,91527200,6260,6260,6260,6260,0
|
|
20231117,182700,91527200,6260,6260,6260,6260,0
|
|
20231117,182600,91527200,6260,6260,6260,6260,0
|
|
20231117,182500,91527200,6260,6260,6260,6260,0
|
|
20231117,182400,91527200,6260,6260,6260,6260,0
|
|
20231117,182300,91527200,6260,6260,6260,6260,0
|
|
20231117,182200,91527200,6260,6260,6260,6260,0
|
|
20231117,182100,91527200,6260,6260,6260,6260,0
|
|
20231117,182000,91527200,6260,6260,6260,6260,0
|
|
20231117,181900,91527200,6260,6260,6260,6260,0
|
|
20231117,181800,91527200,6260,6260,6260,6260,0
|
|
20231117,181700,91527200,6260,6260,6260,6260,0
|
|
20231117,181600,91527200,6260,6260,6260,6260,0
|
|
20231117,181500,91527200,6260,6260,6260,6260,0
|
|
20231117,181400,91527200,6260,6260,6260,6260,0
|
|
20231117,181300,91527200,6260,6260,6260,6260,0
|
|
20231117,181200,91527200,6260,6260,6260,6260,590
|
|
20231117,181100,91527200,6260,6260,6260,6260,0
|
|
20231117,181000,91527200,6260,6260,6260,6260,0
|
|
20231117,180900,91527200,6260,6260,6260,6260,0
|
|
20231117,180800,91527200,6260,6260,6260,6260,0
|
|
20231117,180700,91527200,6260,6260,6260,6260,0
|
|
20231117,180600,91527200,6260,6260,6260,6260,0
|
|
20231117,180500,91527200,6260,6260,6260,6260,0
|
|
20231117,180400,91527200,6260,6260,6260,6260,0
|
|
20231117,180300,91527200,6260,6260,6260,6260,0
|
|
20231117,180200,91527200,6260,6260,6260,6260,0
|
|
20231117,180100,91527200,6260,6260,6260,6260,0
|
|
20231117,180000,91527200,6260,6260,6260,6260,0
|
|
20231117,175900,91527200,6260,6260,6260,6260,0
|
|
20231117,175800,91527200,6260,6260,6260,6260,0
|
|
20231117,175700,91527200,6260,6260,6260,6260,0
|
|
20231117,175600,91527200,6260,6260,6260,6260,0
|
|
20231117,175500,91527200,6260,6260,6260,6260,0
|
|
20231117,175400,91527200,6260,6260,6260,6260,0
|
|
20231117,175300,91527200,6260,6260,6260,6260,0
|
|
20231117,175200,91527200,6260,6260,6260,6260,0
|
|
20231117,175100,91527200,6260,6260,6260,6260,0
|
|
20231117,175000,91527200,6260,6260,6260,6260,0
|
|
20231117,174900,91527200,6260,6260,6260,6260,0
|
|
20231117,174800,91527200,6260,6260,6260,6260,0
|
|
20231117,174700,91527200,6260,6260,6260,6260,0
|
|
20231117,174600,91527200,6260,6260,6260,6260,0
|
|
20231117,174500,91527200,6260,6260,6260,6260,0
|
|
20231117,174400,91527200,6260,6260,6260,6260,0
|
|
20231117,174300,91527200,6260,6260,6260,6260,0
|
|
20231117,174200,91527200,6260,6260,6260,6260,590
|
|
20231117,174100,91527200,6260,6260,6260,6260,0
|
|
20231117,174000,91527200,6260,6260,6260,6260,0
|
|
20231117,173900,91527200,6260,6260,6260,6260,0
|
|
20231117,173800,91527200,6260,6260,6260,6260,0
|
|
20231117,173700,91527200,6260,6260,6260,6260,0
|
|
20231117,173600,91527200,6260,6260,6260,6260,0
|
|
20231117,173500,91527200,6260,6260,6260,6260,0
|
|
20231117,173400,91527200,6260,6260,6260,6260,0
|
|
20231117,173300,91527200,6260,6260,6260,6260,0
|
|
20231117,173200,91527200,6260,6260,6260,6260,0
|
|
20231117,173100,91527200,6260,6260,6260,6260,0
|
|
20231117,173000,91527200,6260,6260,6260,6260,0
|
|
20231117,172900,91527200,6260,6260,6260,6260,0
|
|
20231117,172800,91527200,6260,6260,6260,6260,0
|
|
20231117,172700,91527200,6260,6260,6260,6260,0
|
|
20231117,172600,91527200,6260,6260,6260,6260,0
|
|
20231117,172500,91527200,6260,6260,6260,6260,0
|
|
20231117,172400,91527200,6260,6260,6260,6260,0
|
|
20231117,172300,91527200,6260,6260,6260,6260,0
|
|
20231117,172200,91527200,6260,6260,6260,6260,0
|
|
20231117,172100,91527200,6260,6260,6260,6260,0
|
|
20231117,172000,91527200,6260,6260,6260,6260,0
|
|
20231117,171900,91527200,6260,6260,6260,6260,0
|
|
20231117,171800,91527200,6260,6260,6260,6260,0
|
|
20231117,171700,91527200,6260,6260,6260,6260,0
|
|
20231117,171600,91527200,6260,6260,6260,6260,0
|
|
20231117,171500,91527200,6260,6260,6260,6260,0
|
|
20231117,171400,91527200,6260,6260,6260,6260,0
|
|
20231117,171300,91527200,6260,6260,6260,6260,0
|
|
20231117,171200,91527200,6260,6260,6260,6260,590
|
|
20231117,171100,91527200,6260,6260,6260,6260,0
|
|
20231117,171000,91527200,6260,6260,6260,6260,0
|
|
20231117,170900,91527200,6260,6260,6260,6260,0
|
|
20231117,170800,91527200,6260,6260,6260,6260,0
|
|
20231117,170700,91527200,6260,6260,6260,6260,0
|
|
20231117,170600,91527200,6260,6260,6260,6260,0
|
|
20231117,170500,91527200,6260,6260,6260,6260,0
|
|
20231117,170400,91527200,6260,6260,6260,6260,0
|
|
20231117,170300,91527200,6260,6260,6260,6260,0
|
|
20231117,170200,91527200,6260,6260,6260,6260,0
|
|
20231117,170100,91527200,6260,6260,6260,6260,0
|
|
20231117,170000,91527200,6260,6260,6260,6260,0
|
|
20231117,165900,91527200,6260,6260,6260,6260,0
|
|
20231117,165800,91527200,6260,6260,6260,6260,0
|
|
20231117,165700,91527200,6260,6260,6260,6260,0
|
|
20231117,165600,91527200,6260,6260,6260,6260,0
|
|
20231117,165500,91527200,6260,6260,6260,6260,0
|
|
20231117,165400,91527200,6260,6260,6260,6260,0
|
|
20231117,165300,91527200,6260,6260,6260,6260,0
|
|
20231117,165200,91527200,6260,6260,6260,6260,0
|
|
20231117,165100,91527200,6260,6260,6260,6260,0
|
|
20231117,165000,91527200,6260,6260,6260,6260,0
|
|
20231117,164900,91527200,6260,6260,6260,6260,0
|
|
20231117,164800,91527200,6260,6260,6260,6260,0
|
|
20231117,164700,91527200,6260,6260,6260,6260,0
|
|
20231117,164600,91527200,6260,6260,6260,6260,0
|
|
20231117,164500,91527200,6260,6260,6260,6260,0
|
|
20231117,164400,91527200,6260,6260,6260,6260,0
|
|
20231117,164300,91527200,6260,6260,6260,6260,0
|
|
20231117,164200,91527200,6260,6260,6260,6260,590
|
|
20231117,164100,91527200,6260,6260,6260,6260,0
|
|
20231117,164000,91527200,6260,6260,6260,6260,0
|
|
20231117,163900,91527200,6260,6260,6260,6260,0
|
|
20231117,163800,91527200,6260,6260,6260,6260,0
|
|
20231117,163700,91527200,6260,6260,6260,6260,0
|
|
20231117,163600,91527200,6260,6260,6260,6260,0
|
|
20231117,163500,91527200,6260,6260,6260,6260,0
|
|
20231117,163400,91527200,6260,6260,6260,6260,0
|
|
20231117,163300,91527200,6260,6260,6260,6260,0
|
|
20231117,163200,91527200,6260,6260,6260,6260,0
|
|
20231117,163100,91527200,6260,6260,6260,6260,0
|
|
20231117,163000,91527200,6260,6260,6260,6260,0
|
|
20231117,162900,91527200,6260,6260,6260,6260,0
|
|
20231117,162800,91527200,6260,6260,6260,6260,0
|
|
20231117,162700,91527200,6260,6260,6260,6260,0
|
|
20231117,162600,91527200,6260,6260,6260,6260,0
|
|
20231117,162500,91527200,6260,6260,6260,6260,0
|
|
20231117,162400,91527200,6260,6260,6260,6260,0
|
|
20231117,162300,91527200,6260,6260,6260,6260,0
|
|
20231117,162200,91527200,6260,6260,6260,6260,0
|
|
20231117,162100,91527200,6260,6260,6260,6260,0
|
|
20231117,162000,91527200,6260,6260,6260,6260,0
|
|
20231117,161900,91527200,6260,6260,6260,6260,0
|
|
20231117,161800,91527200,6260,6260,6260,6260,0
|
|
20231117,161700,91527200,6260,6260,6260,6260,0
|
|
20231117,161600,91527200,6260,6260,6260,6260,0
|
|
20231117,161500,91527200,6260,6260,6260,6260,0
|
|
20231117,161400,91527200,6260,6260,6260,6260,0
|
|
20231117,161300,91527200,6260,6260,6260,6260,0
|
|
20231117,161200,91527200,6260,6260,6260,6260,590
|
|
20231117,161100,91527200,6260,6260,6260,6260,0
|
|
20231117,161000,91527200,6260,6260,6260,6260,0
|
|
20231117,160900,91527200,6260,6260,6260,6260,0
|
|
20231117,160800,91527200,6260,6260,6260,6260,0
|
|
20231117,160700,91527200,6260,6260,6260,6260,0
|
|
20231117,160600,91527200,6260,6260,6260,6260,0
|
|
20231117,160500,91527200,6260,6260,6260,6260,0
|
|
20231117,160400,91527200,6260,6260,6260,6260,0
|
|
20231117,160300,91527200,6260,6260,6260,6260,0
|
|
20231117,160200,91527200,6260,6260,6260,6260,0
|
|
20231117,160100,91527200,6260,6260,6260,6260,0
|
|
20231117,160000,91527200,6260,6260,6260,6260,0
|
|
20231117,155900,91527200,6260,6260,6260,6260,0
|
|
20231117,155800,91527200,6260,6260,6260,6260,0
|
|
20231117,155700,91527200,6260,6260,6260,6260,0
|
|
20231117,155600,91527200,6260,6260,6260,6260,0
|
|
20231117,155500,91527200,6260,6260,6260,6260,0
|
|
20231117,155400,91527200,6260,6260,6260,6260,0
|
|
20231117,155300,91527200,6260,6260,6260,6260,0
|
|
20231117,155200,91527200,6260,6260,6260,6260,0
|
|
20231117,155100,91527200,6260,6260,6260,6260,0
|
|
20231117,155000,91527200,6260,6260,6260,6260,0
|
|
20231117,154900,91527200,6260,6260,6260,6260,0
|
|
20231117,154800,91527200,6260,6260,6260,6260,0
|
|
20231117,154700,91527200,6260,6260,6260,6260,0
|
|
20231117,154600,91527200,6260,6260,6260,6260,0
|
|
20231117,154500,91527200,6260,6260,6260,6260,0
|
|
20231117,154400,91527200,6260,6260,6260,6260,0
|
|
20231117,154300,91527200,6260,6260,6260,6260,0
|
|
20231117,154200,91527200,6260,6260,6260,6260,590
|
|
20231117,154100,91527200,6260,6260,6260,6260,0
|
|
20231117,154000,91527200,6260,6260,6260,6260,0
|
|
20231117,153900,91527200,6260,6260,6260,6260,0
|
|
20231117,153800,91527200,6260,6260,6260,6260,0
|
|
20231117,153700,91527200,6260,6260,6260,6260,0
|
|
20231117,153600,91527200,6260,6260,6260,6260,0
|
|
20231117,153500,91527200,6260,6260,6260,6260,0
|
|
20231117,153400,91527200,6260,6260,6260,6260,0
|
|
20231117,153300,91527200,6260,6260,6260,6260,0
|
|
20231117,153200,91527200,6260,6260,6260,6260,0
|
|
20231117,153100,91527200,6260,6260,6260,6260,0
|
|
20231117,153000,91527200,6260,6260,6260,6260,590
|
|
20231117,152900,87833800,6300,6300,6300,6300,0
|
|
20231117,152800,87833800,6300,6300,6300,6300,0
|
|
20231117,152700,87833800,6300,6300,6300,6300,0
|
|
20231117,152600,87833800,6300,6300,6300,6300,0
|
|
20231117,152500,87833800,6300,6300,6300,6300,0
|
|
20231117,152400,87833800,6300,6300,6300,6300,0
|
|
20231117,152300,87833800,6300,6300,6300,6300,0
|
|
20231117,152200,87833800,6300,6300,6300,6300,0
|
|
20231117,152100,87833800,6300,6300,6300,6300,0
|
|
20231117,152000,87833800,6300,6300,6300,6300,0
|
|
20231117,151900,87833800,6300,6260,6300,6260,113
|
|
20231117,151800,87125340,6300,6290,6300,6260,33
|
|
20231117,151700,86918670,6300,6300,6300,6300,0
|
|
20231117,151600,86918670,6300,6300,6300,6300,0
|
|
20231117,151500,86918670,6300,6300,6300,6290,19
|
|
20231117,151400,86799140,6270,6290,6300,6270,28
|
|
20231117,151300,86623530,6270,6290,6290,6270,54
|
|
20231117,151200,86284870,6290,6290,6290,6290,1
|
|
20231117,151100,86278580,6290,6290,6290,6290,0
|
|
20231117,151000,86278580,6290,6290,6290,6290,1
|
|
20231117,150900,86272290,6270,6270,6270,6270,9
|
|
20231117,150800,86215860,6300,6300,6300,6300,0
|
|
20231117,150700,86215860,6300,6300,6300,6300,0
|
|
20231117,150600,86215860,6300,6300,6300,6300,0
|
|
20231117,150500,86215860,6300,6300,6300,6300,0
|
|
20231117,150400,86215860,6300,6300,6300,6300,0
|
|
20231117,150300,86215860,6300,6300,6300,6300,1
|
|
20231117,150200,86209560,6290,6260,6290,6260,38
|
|
20231117,150100,85971100,6270,6310,6310,6270,802
|
|
20231117,150000,80942310,6320,6320,6320,6320,0
|
|
20231117,145900,80942310,6320,6320,6320,6320,6
|
|
20231117,145800,80904390,6320,6320,6320,6320,0
|
|
20231117,145700,80904390,6320,6320,6320,6320,0
|
|
20231117,145600,80904390,6320,6320,6320,6320,0
|
|
20231117,145500,80904390,6320,6320,6320,6320,0
|
|
20231117,145400,80904390,6320,6320,6320,6320,0
|
|
20231117,145300,80904390,6320,6320,6320,6320,0
|
|
20231117,145200,80904390,6320,6320,6320,6320,0
|
|
20231117,145100,80904390,6320,6320,6320,6320,0
|
|
20231117,145000,80904390,6320,6320,6320,6320,0
|
|
20231117,144900,80904390,6320,6320,6320,6320,0
|
|
20231117,144800,80904390,6320,6320,6320,6320,0
|
|
20231117,144700,80904390,6320,6320,6320,6320,0
|
|
20231117,144600,80904390,6320,6320,6320,6320,0
|
|
20231117,144500,80904390,6320,6300,6320,6300,4
|
|
20231117,144400,80879170,6300,6300,6300,6300,92
|
|
20231117,144300,80299570,6300,6300,6300,6300,0
|
|
20231117,144200,80299570,6300,6300,6300,6300,0
|
|
20231117,144100,80299570,6300,6300,6300,6300,0
|
|
20231117,144000,80299570,6300,6300,6300,6300,0
|
|
20231117,143900,80299570,6300,6300,6300,6300,0
|
|
20231117,143800,80299570,6300,6300,6300,6300,0
|
|
20231117,143700,80299570,6300,6300,6300,6300,0
|
|
20231117,143600,80299570,6300,6300,6300,6300,0
|
|
20231117,143500,80299570,6300,6300,6300,6300,1
|
|
20231117,143400,80293270,6270,6300,6300,6270,141
|
|
20231117,143300,79408540,6330,6330,6330,6330,0
|
|
20231117,143200,79408540,6330,6330,6330,6330,0
|
|
20231117,143100,79408540,6330,6330,6330,6330,0
|
|
20231117,143000,79408540,6330,6330,6330,6330,0
|
|
20231117,142900,79408540,6330,6330,6330,6330,0
|
|
20231117,142800,79408540,6330,6330,6330,6330,0
|
|
20231117,142700,79408540,6330,6330,6330,6330,0
|
|
20231117,142600,79408540,6330,6330,6330,6330,0
|
|
20231117,142500,79408540,6330,6330,6330,6330,0
|
|
20231117,142400,79408540,6330,6330,6330,6330,0
|
|
20231117,142300,79408540,6330,6330,6330,6330,0
|
|
20231117,142200,79408540,6330,6330,6330,6330,0
|
|
20231117,142100,79408540,6330,6330,6330,6330,0
|
|
20231117,142000,79408540,6330,6330,6330,6330,0
|
|
20231117,141900,79408540,6330,6330,6330,6330,0
|
|
20231117,141800,79408540,6330,6330,6330,6330,0
|
|
20231117,141700,79408540,6330,6330,6330,6330,0
|
|
20231117,141600,79408540,6330,6330,6330,6330,0
|
|
20231117,141500,79408540,6330,6330,6330,6330,4
|
|
20231117,141400,79383220,6330,6330,6330,6330,0
|
|
20231117,141300,79383220,6330,6330,6330,6330,174
|
|
20231117,141200,78281800,6330,6330,6330,6330,0
|
|
20231117,141100,78281800,6330,6330,6330,6330,1
|
|
20231117,141000,78275470,6290,6290,6290,6290,0
|
|
20231117,140900,78275470,6290,6290,6290,6290,0
|
|
20231117,140800,78275470,6290,6290,6290,6290,0
|
|
20231117,140700,78275470,6290,6290,6290,6290,0
|
|
20231117,140600,78275470,6290,6290,6290,6290,0
|
|
20231117,140500,78275470,6290,6290,6290,6290,0
|
|
20231117,140400,78275470,6290,6290,6290,6280,446
|
|
20231117,140300,75474280,6290,6300,6300,6290,136
|
|
20231117,140200,74618280,6290,6290,6290,6290,0
|
|
20231117,140100,74618280,6290,6290,6290,6290,0
|
|
20231117,140000,74618280,6290,6290,6290,6290,0
|
|
20231117,135900,74618280,6290,6290,6290,6290,0
|
|
20231117,135800,74618280,6290,6290,6290,6290,0
|
|
20231117,135700,74618280,6290,6290,6290,6290,0
|
|
20231117,135600,74618280,6290,6290,6290,6290,0
|
|
20231117,135500,74618280,6290,6290,6290,6290,0
|
|
20231117,135400,74618280,6290,6290,6290,6290,0
|
|
20231117,135300,74618280,6290,6310,6310,6290,1544
|
|
20231117,135200,64893220,6330,6330,6330,6330,0
|
|
20231117,135100,64893220,6330,6330,6330,6330,1
|
|
20231117,135000,64886890,6330,6330,6330,6330,0
|
|
20231117,134900,64886890,6330,6330,6330,6330,0
|
|
20231117,134800,64886890,6330,6330,6330,6330,0
|
|
20231117,134700,64886890,6330,6330,6330,6330,1
|
|
20231117,134600,64880560,6330,6320,6330,6320,951
|
|
20231117,134500,58861020,6320,6320,6320,6320,21
|
|
20231117,134400,58728300,6330,6330,6330,6330,0
|
|
20231117,134300,58728300,6330,6330,6330,6330,0
|
|
20231117,134200,58728300,6330,6330,6330,6330,30
|
|
20231117,134100,58538400,6330,6330,6330,6330,48
|
|
20231117,134000,58234560,6350,6350,6350,6350,1
|
|
20231117,133900,58228210,6330,6330,6330,6330,497
|
|
20231117,133800,55082200,6330,6330,6330,6330,2
|
|
20231117,133700,55069540,6330,6330,6330,6330,0
|
|
20231117,133600,55069540,6330,6330,6330,6330,1
|
|
20231117,133500,55063210,6330,6340,6350,6330,1503
|
|
20231117,133400,45548400,6350,6350,6360,6350,47
|
|
20231117,133300,45249940,6350,6330,6350,6330,1546
|
|
20231117,133200,35449340,6330,6320,6330,6320,17
|
|
20231117,133100,35341890,6320,6320,6320,6320,0
|
|
20231117,133000,35341890,6320,6320,6320,6320,1
|
|
20231117,132900,35335570,6300,6300,6300,6300,0
|
|
20231117,132800,35335570,6300,6300,6300,6300,27
|
|
20231117,132700,35165470,6300,6300,6300,6300,923
|
|
20231117,132600,29350570,6290,6290,6290,6290,0
|
|
20231117,132500,29350570,6290,6290,6290,6290,5
|
|
20231117,132400,29319120,6300,6300,6300,6300,14
|
|
20231117,132300,29230920,6300,6300,6300,6300,40
|
|
20231117,132200,28978920,6300,6300,6300,6300,0
|
|
20231117,132100,28978920,6300,6300,6300,6300,0
|
|
20231117,132000,28978920,6300,6300,6300,6300,166
|
|
20231117,131900,27933120,6300,6300,6300,6300,0
|
|
20231117,131800,27933120,6300,6300,6300,6300,0
|
|
20231117,131700,27933120,6300,6300,6300,6300,0
|
|
20231117,131600,27933120,6300,6300,6300,6300,395
|
|
20231117,131500,25444620,6300,6280,6300,6280,34
|
|
20231117,131400,25230940,6300,6300,6300,6300,26
|
|
20231117,131300,25067140,6300,6300,6300,6300,0
|
|
20231117,131200,25067140,6300,6300,6300,6300,0
|
|
20231117,131100,25067140,6300,6300,6300,6300,0
|
|
20231117,131000,25067140,6300,6300,6300,6300,0
|
|
20231117,130900,25067140,6300,6300,6300,6300,0
|
|
20231117,130800,25067140,6300,6300,6300,6300,0
|
|
20231117,130700,25067140,6300,6300,6300,6300,50
|
|
20231117,130600,24752140,6290,6290,6290,6290,104
|
|
20231117,130500,24097980,6280,6290,6300,6280,516
|
|
20231117,130400,20855480,6290,6290,6290,6290,284
|
|
20231117,130300,19069120,6290,6290,6290,6290,56
|
|
20231117,130200,18716880,6290,6290,6290,6290,2
|
|
20231117,130100,18704300,6290,6290,6290,6290,2
|
|
20231117,130000,18691720,6290,6290,6290,6290,40
|
|
20231117,125900,18440120,6300,6300,6300,6300,0
|
|
20231117,125800,18440120,6300,6300,6300,6300,0
|
|
20231117,125700,18440120,6300,6300,6300,6300,1
|
|
20231117,125600,18433820,6300,6300,6300,6300,1
|
|
20231117,125500,18427520,6290,6290,6290,6290,10
|
|
20231117,125400,18364620,6290,6290,6290,6290,10
|
|
20231117,125300,18301720,6300,6300,6300,6300,0
|
|
20231117,125200,18301720,6300,6300,6300,6300,0
|
|
20231117,125100,18301720,6300,6300,6300,6300,0
|
|
20231117,125000,18301720,6300,6300,6300,6300,0
|
|
20231117,124900,18301720,6300,6300,6300,6300,0
|
|
20231117,124800,18301720,6300,6300,6300,6300,0
|
|
20231117,124700,18301720,6300,6300,6300,6300,0
|
|
20231117,124600,18301720,6300,6300,6300,6300,0
|
|
20231117,124500,18301720,6300,6300,6300,6300,0
|
|
20231117,124400,18301720,6300,6300,6300,6300,0
|
|
20231117,124300,18301720,6300,6300,6300,6300,0
|
|
20231117,124200,18301720,6300,6300,6300,6300,0
|
|
20231117,124100,18301720,6300,6300,6300,6300,0
|
|
20231117,124000,18301720,6300,6300,6300,6300,0
|
|
20231117,123900,18301720,6300,6300,6300,6300,0
|
|
20231117,123800,18301720,6300,6300,6300,6300,0
|
|
20231117,123700,18301720,6300,6300,6300,6300,0
|
|
20231117,123600,18301720,6300,6300,6300,6300,0
|
|
20231117,123500,18301720,6300,6300,6300,6300,0
|
|
20231117,123400,18301720,6300,6300,6300,6300,0
|
|
20231117,123300,18301720,6300,6300,6300,6300,0
|
|
20231117,123200,18301720,6300,6300,6300,6300,0
|
|
20231117,123100,18301720,6300,6300,6300,6300,0
|
|
20231117,123000,18301720,6300,6300,6300,6300,0
|
|
20231117,122900,18301720,6300,6300,6300,6300,0
|
|
20231117,122800,18301720,6300,6300,6300,6300,0
|
|
20231117,122700,18301720,6300,6300,6300,6300,1
|
|
20231117,122600,18295420,6280,6280,6280,6280,32
|
|
20231117,122500,18094460,6300,6300,6300,6300,10
|
|
20231117,122400,18031460,6300,6300,6300,6300,0
|
|
20231117,122300,18031460,6300,6300,6300,6300,0
|
|
20231117,122200,18031460,6300,6300,6300,6300,0
|
|
20231117,122100,18031460,6300,6300,6300,6300,1
|
|
20231117,122000,18025160,6280,6280,6280,6280,0
|
|
20231117,121900,18025160,6280,6280,6280,6280,0
|
|
20231117,121800,18025160,6280,6280,6280,6280,0
|
|
20231117,121700,18025160,6280,6280,6280,6280,0
|
|
20231117,121600,18025160,6280,6280,6280,6280,0
|
|
20231117,121500,18025160,6280,6280,6280,6280,0
|
|
20231117,121400,18025160,6280,6280,6280,6280,0
|
|
20231117,121300,18025160,6280,6280,6280,6280,0
|
|
20231117,121200,18025160,6280,6280,6280,6280,0
|
|
20231117,121100,18025160,6280,6280,6280,6280,0
|
|
20231117,121000,18025160,6280,6280,6280,6280,0
|
|
20231117,120900,18025160,6280,6280,6280,6280,90
|
|
20231117,120800,17459960,6300,6300,6300,6300,0
|
|
20231117,120700,17459960,6300,6300,6300,6300,0
|
|
20231117,120600,17459960,6300,6300,6300,6300,0
|
|
20231117,120500,17459960,6300,6300,6300,6300,0
|
|
20231117,120400,17459960,6300,6300,6300,6300,0
|
|
20231117,120300,17459960,6300,6300,6300,6300,0
|
|
20231117,120200,17459960,6300,6300,6300,6300,0
|
|
20231117,120100,17459960,6300,6300,6300,6300,0
|
|
20231117,120000,17459960,6300,6300,6300,6300,0
|
|
20231117,115900,17459960,6300,6300,6300,6300,0
|
|
20231117,115800,17459960,6300,6300,6300,6300,0
|
|
20231117,115700,17459960,6300,6300,6300,6300,0
|
|
20231117,115600,17459960,6300,6300,6300,6300,0
|
|
20231117,115500,17459960,6300,6300,6300,6300,2
|
|
20231117,115400,17447360,6300,6300,6300,6300,3
|
|
20231117,115300,17428460,6290,6290,6290,6290,0
|
|
20231117,115200,17428460,6290,6290,6290,6290,25
|
|
20231117,115100,17271210,6300,6300,6300,6300,0
|
|
20231117,115000,17271210,6300,6300,6300,6300,0
|
|
20231117,114900,17271210,6300,6300,6300,6300,0
|
|
20231117,114800,17271210,6300,6300,6300,6300,0
|
|
20231117,114700,17271210,6300,6300,6300,6300,0
|
|
20231117,114600,17271210,6300,6300,6300,6300,0
|
|
20231117,114500,17271210,6300,6300,6300,6300,0
|
|
20231117,114400,17271210,6300,6300,6300,6300,0
|
|
20231117,114300,17271210,6300,6300,6300,6300,0
|
|
20231117,114200,17271210,6300,6300,6300,6300,0
|
|
20231117,114100,17271210,6300,6300,6300,6300,0
|
|
20231117,114000,17271210,6300,6300,6300,6300,0
|
|
20231117,113900,17271210,6300,6300,6300,6300,0
|
|
20231117,113800,17271210,6300,6300,6300,6300,0
|
|
20231117,113700,17271210,6300,6300,6300,6300,0
|
|
20231117,113600,17271210,6300,6300,6300,6300,0
|
|
20231117,113500,17271210,6300,6300,6300,6300,0
|
|
20231117,113400,17271210,6300,6300,6300,6300,0
|
|
20231117,113300,17271210,6300,6300,6300,6300,0
|
|
20231117,113200,17271210,6300,6300,6300,6300,0
|
|
20231117,113100,17271210,6300,6300,6300,6300,0
|
|
20231117,113000,17271210,6300,6300,6300,6300,0
|
|
20231117,112900,17271210,6300,6300,6300,6300,0
|
|
20231117,112800,17271210,6300,6300,6300,6300,0
|
|
20231117,112700,17271210,6300,6300,6300,6300,0
|
|
20231117,112600,17271210,6300,6300,6300,6300,0
|
|
20231117,112500,17271210,6300,6300,6300,6300,0
|
|
20231117,112400,17271210,6300,6300,6300,6300,0
|
|
20231117,112300,17271210,6300,6300,6300,6300,0
|
|
20231117,112200,17271210,6300,6300,6300,6300,1
|
|
20231117,112100,17264910,6290,6290,6290,6290,3
|
|
20231117,112000,17246040,6300,6300,6300,6300,10
|
|
20231117,111900,17183040,6300,6300,6300,6300,0
|
|
20231117,111800,17183040,6300,6300,6300,6300,0
|
|
20231117,111700,17183040,6300,6300,6300,6300,0
|
|
20231117,111600,17183040,6300,6300,6300,6300,0
|
|
20231117,111500,17183040,6300,6300,6300,6300,0
|
|
20231117,111400,17183040,6300,6300,6300,6300,0
|
|
20231117,111300,17183040,6300,6300,6300,6300,0
|
|
20231117,111200,17183040,6300,6300,6300,6300,0
|
|
20231117,111100,17183040,6300,6300,6300,6300,0
|
|
20231117,111000,17183040,6300,6300,6300,6300,0
|
|
20231117,110900,17183040,6300,6300,6300,6300,0
|
|
20231117,110800,17183040,6300,6300,6300,6300,1
|
|
20231117,110700,17176740,6290,6290,6290,6290,9
|
|
20231117,110600,17120130,6300,6300,6300,6300,0
|
|
20231117,110500,17120130,6300,6300,6300,6300,0
|
|
20231117,110400,17120130,6300,6300,6300,6300,0
|
|
20231117,110300,17120130,6300,6300,6300,6300,3
|
|
20231117,110200,17101230,6290,6290,6290,6290,20
|
|
20231117,110100,16975430,6290,6290,6290,6290,0
|
|
20231117,110000,16975430,6290,6290,6290,6290,0
|
|
20231117,105900,16975430,6290,6290,6290,6290,0
|
|
20231117,105800,16975430,6290,6290,6290,6290,0
|
|
20231117,105700,16975430,6290,6290,6290,6290,0
|
|
20231117,105600,16975430,6290,6290,6290,6290,32
|
|
20231117,105500,16774150,6300,6300,6300,6300,0
|
|
20231117,105400,16774150,6300,6300,6300,6300,0
|
|
20231117,105300,16774150,6300,6300,6300,6300,0
|
|
20231117,105200,16774150,6300,6300,6300,6300,0
|
|
20231117,105100,16774150,6300,6300,6300,6300,0
|
|
20231117,105000,16774150,6300,6300,6300,6300,0
|
|
20231117,104900,16774150,6300,6300,6300,6300,0
|
|
20231117,104800,16774150,6300,6300,6300,6300,0
|
|
20231117,104700,16774150,6300,6300,6300,6300,0
|
|
20231117,104600,16774150,6300,6300,6300,6300,0
|
|
20231117,104500,16774150,6300,6300,6300,6300,0
|
|
20231117,104400,16774150,6300,6300,6300,6300,0
|
|
20231117,104300,16774150,6300,6300,6300,6300,3
|
|
20231117,104200,16755250,6300,6300,6300,6300,0
|
|
20231117,104100,16755250,6300,6300,6300,6300,0
|
|
20231117,104000,16755250,6300,6300,6300,6300,0
|
|
20231117,103900,16755250,6300,6300,6300,6300,1
|
|
20231117,103800,16748950,6300,6300,6300,6300,0
|
|
20231117,103700,16748950,6300,6300,6300,6300,0
|
|
20231117,103600,16748950,6300,6300,6300,6300,0
|
|
20231117,103500,16748950,6300,6300,6300,6300,0
|
|
20231117,103400,16748950,6300,6300,6300,6300,0
|
|
20231117,103300,16748950,6300,6300,6300,6300,0
|
|
20231117,103200,16748950,6300,6300,6300,6300,0
|
|
20231117,103100,16748950,6300,6300,6300,6300,3
|
|
20231117,103000,16730050,6300,6300,6300,6300,0
|
|
20231117,102900,16730050,6300,6300,6300,6300,0
|
|
20231117,102800,16730050,6300,6300,6300,6300,0
|
|
20231117,102700,16730050,6300,6300,6300,6300,0
|
|
20231117,102600,16730050,6300,6300,6300,6300,0
|
|
20231117,102500,16730050,6300,6300,6300,6300,0
|
|
20231117,102400,16730050,6300,6300,6300,6300,0
|
|
20231117,102300,16730050,6300,6300,6300,6300,1
|
|
20231117,102200,16723750,6300,6300,6300,6300,0
|
|
20231117,102100,16723750,6300,6300,6300,6300,40
|
|
20231117,102000,16471750,6290,6290,6290,6290,13
|
|
20231117,101900,16389980,6290,6290,6290,6290,1
|
|
20231117,101800,16383690,6300,6300,6300,6300,0
|
|
20231117,101700,16383690,6300,6300,6300,6300,0
|
|
20231117,101600,16383690,6300,6300,6300,6300,0
|
|
20231117,101500,16383690,6300,6300,6300,6300,0
|
|
20231117,101400,16383690,6300,6300,6300,6300,0
|
|
20231117,101300,16383690,6300,6300,6300,6300,0
|
|
20231117,101200,16383690,6300,6300,6300,6300,160
|
|
20231117,101100,15375690,6300,6300,6300,6300,3
|
|
20231117,101000,15356790,6300,6300,6300,6300,0
|
|
20231117,100900,15356790,6300,6300,6300,6300,0
|
|
20231117,100800,15356790,6300,6300,6300,6300,15
|
|
20231117,100700,15262290,6300,6300,6300,6300,0
|
|
20231117,100600,15262290,6300,6300,6300,6300,0
|
|
20231117,100500,15262290,6300,6300,6300,6300,0
|
|
20231117,100400,15262290,6300,6300,6300,6300,0
|
|
20231117,100300,15262290,6300,6300,6300,6300,2
|
|
20231117,100200,15249690,6300,6300,6300,6300,0
|
|
20231117,100100,15249690,6300,6300,6300,6300,0
|
|
20231117,100000,15249690,6300,6300,6300,6300,0
|
|
20231117,095900,15249690,6300,6300,6300,6300,0
|
|
20231117,095800,15249690,6300,6300,6300,6300,0
|
|
20231117,095700,15249690,6300,6300,6300,6300,0
|
|
20231117,095600,15249690,6300,6300,6300,6300,10
|
|
20231117,095500,15186690,6300,6300,6300,6300,0
|
|
20231117,095400,15186690,6300,6300,6300,6300,1
|
|
20231117,095300,15180390,6290,6290,6290,6290,0
|
|
20231117,095200,15180390,6290,6290,6290,6290,0
|
|
20231117,095100,15180390,6290,6290,6290,6290,0
|
|
20231117,095000,15180390,6290,6290,6290,6290,3
|
|
20231117,094900,15161520,6290,6290,6290,6290,5
|
|
20231117,094800,15130070,6300,6300,6300,6300,0
|
|
20231117,094700,15130070,6300,6300,6300,6300,0
|
|
20231117,094600,15130070,6300,6300,6300,6300,0
|
|
20231117,094500,15130070,6300,6300,6300,6300,3
|
|
20231117,094400,15111170,6290,6290,6290,6290,0
|
|
20231117,094300,15111170,6290,6290,6290,6290,0
|
|
20231117,094200,15111170,6290,6290,6290,6290,0
|
|
20231117,094100,15111170,6290,6290,6290,6290,0
|
|
20231117,094000,15111170,6290,6290,6290,6290,0
|
|
20231117,093900,15111170,6290,6290,6290,6290,0
|
|
20231117,093800,15111170,6290,6290,6290,6290,5
|
|
20231117,093700,15079720,6290,6290,6290,6290,0
|
|
20231117,093600,15079720,6290,6290,6290,6290,4
|
|
20231117,093500,15054560,6300,6300,6300,6300,0
|
|
20231117,093400,15054560,6300,6300,6300,6300,6
|
|
20231117,093300,15016760,6300,6300,6300,6300,5
|
|
20231117,093200,14985260,6300,6300,6300,6300,0
|
|
20231117,093100,14985260,6300,6300,6300,6300,0
|
|
20231117,093000,14985260,6300,6300,6300,6300,1
|
|
20231117,092900,14978960,6300,6310,6310,6300,135
|
|
20231117,092800,14128440,6310,6310,6310,6310,0
|
|
20231117,092700,14128440,6310,6310,6310,6310,0
|
|
20231117,092600,14128440,6310,6310,6310,6310,0
|
|
20231117,092500,14128440,6310,6310,6310,6310,0
|
|
20231117,092400,14128440,6310,6310,6310,6310,0
|
|
20231117,092300,14128440,6310,6310,6310,6310,15
|
|
20231117,092200,14033790,6340,6340,6340,6340,0
|
|
20231117,092100,14033790,6340,6340,6340,6340,1
|
|
20231117,092000,14027450,6300,6300,6300,6300,0
|
|
20231117,091900,14027450,6300,6300,6300,6300,1008
|
|
20231117,091800,7677050,6300,6300,6300,6300,0
|
|
20231117,091700,7677050,6300,6300,6300,6300,0
|
|
20231117,091600,7677050,6300,6300,6300,6300,1
|
|
20231117,091500,7670750,6300,6300,6300,6300,0
|
|
20231117,091400,7670750,6300,6300,6300,6300,1
|
|
20231117,091300,7664450,6290,6300,6300,6290,2
|
|
20231117,091200,7651860,6300,6300,6300,6300,0
|
|
20231117,091100,7651860,6300,6290,6300,6290,147
|
|
20231117,091000,6726020,6280,6290,6290,6280,100
|
|
20231117,090900,6097890,6290,6290,6290,6290,100
|
|
20231117,090800,5468890,6300,6310,6310,6300,863
|
|
20231117,090700,31540,6340,6340,6340,6340,1
|
|
20231117,090600,25200,6300,6300,6300,6300,0
|
|
20231117,090500,25200,6300,6300,6300,6300,0
|
|
20231117,090400,25200,6300,6300,6300,6300,0
|
|
20231117,090300,25200,6300,6300,6300,6300,0
|
|
20231117,090200,25200,6300,6300,6300,6300,0
|
|
20231117,090100,25200,6300,6300,6300,6300,0
|
|
20231117,090000,25200,6300,6300,6300,6300,4
|