706 lines
32 KiB
CSV
706 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231124,204300,47422700,6370,6370,6370,6370,51
|
|
20231124,204200,47422700,6370,6370,6370,6370,0
|
|
20231124,204100,47422700,6370,6370,6370,6370,0
|
|
20231124,204000,47422700,6370,6370,6370,6370,0
|
|
20231124,203900,47422700,6370,6370,6370,6370,0
|
|
20231124,203800,47422700,6370,6370,6370,6370,0
|
|
20231124,203700,47422700,6370,6370,6370,6370,0
|
|
20231124,203600,47422700,6370,6370,6370,6370,0
|
|
20231124,203500,47422700,6370,6370,6370,6370,0
|
|
20231124,203400,47422700,6370,6370,6370,6370,0
|
|
20231124,203300,47422700,6370,6370,6370,6370,0
|
|
20231124,203200,47422700,6370,6370,6370,6370,0
|
|
20231124,203100,47422700,6370,6370,6370,6370,0
|
|
20231124,203000,47422700,6370,6370,6370,6370,0
|
|
20231124,202900,47422700,6370,6370,6370,6370,0
|
|
20231124,202800,47422700,6370,6370,6370,6370,0
|
|
20231124,202700,47422700,6370,6370,6370,6370,0
|
|
20231124,202600,47422700,6370,6370,6370,6370,0
|
|
20231124,202500,47422700,6370,6370,6370,6370,0
|
|
20231124,202400,47422700,6370,6370,6370,6370,0
|
|
20231124,202300,47422700,6370,6370,6370,6370,0
|
|
20231124,202200,47422700,6370,6370,6370,6370,0
|
|
20231124,202100,47422700,6370,6370,6370,6370,0
|
|
20231124,202000,47422700,6370,6370,6370,6370,0
|
|
20231124,201900,47422700,6370,6370,6370,6370,0
|
|
20231124,201800,47422700,6370,6370,6370,6370,0
|
|
20231124,201700,47422700,6370,6370,6370,6370,0
|
|
20231124,201600,47422700,6370,6370,6370,6370,0
|
|
20231124,201500,47422700,6370,6370,6370,6370,0
|
|
20231124,201400,47422700,6370,6370,6370,6370,0
|
|
20231124,201300,47422700,6370,6370,6370,6370,51
|
|
20231124,201200,47422700,6370,6370,6370,6370,0
|
|
20231124,201100,47422700,6370,6370,6370,6370,0
|
|
20231124,201000,47422700,6370,6370,6370,6370,0
|
|
20231124,200900,47422700,6370,6370,6370,6370,0
|
|
20231124,200800,47422700,6370,6370,6370,6370,0
|
|
20231124,200700,47422700,6370,6370,6370,6370,0
|
|
20231124,200600,47422700,6370,6370,6370,6370,0
|
|
20231124,200500,47422700,6370,6370,6370,6370,0
|
|
20231124,200400,47422700,6370,6370,6370,6370,0
|
|
20231124,200300,47422700,6370,6370,6370,6370,0
|
|
20231124,200200,47422700,6370,6370,6370,6370,0
|
|
20231124,200100,47422700,6370,6370,6370,6370,0
|
|
20231124,200000,47422700,6370,6370,6370,6370,0
|
|
20231124,195900,47422700,6370,6370,6370,6370,0
|
|
20231124,195800,47422700,6370,6370,6370,6370,0
|
|
20231124,195700,47422700,6370,6370,6370,6370,0
|
|
20231124,195600,47422700,6370,6370,6370,6370,0
|
|
20231124,195500,47422700,6370,6370,6370,6370,0
|
|
20231124,195400,47422700,6370,6370,6370,6370,0
|
|
20231124,195300,47422700,6370,6370,6370,6370,0
|
|
20231124,195200,47422700,6370,6370,6370,6370,0
|
|
20231124,195100,47422700,6370,6370,6370,6370,0
|
|
20231124,195000,47422700,6370,6370,6370,6370,0
|
|
20231124,194900,47422700,6370,6370,6370,6370,0
|
|
20231124,194800,47422700,6370,6370,6370,6370,0
|
|
20231124,194700,47422700,6370,6370,6370,6370,0
|
|
20231124,194600,47422700,6370,6370,6370,6370,0
|
|
20231124,194500,47422700,6370,6370,6370,6370,0
|
|
20231124,194400,47422700,6370,6370,6370,6370,0
|
|
20231124,194300,47422700,6370,6370,6370,6370,51
|
|
20231124,194200,47422700,6370,6370,6370,6370,0
|
|
20231124,194100,47422700,6370,6370,6370,6370,0
|
|
20231124,194000,47422700,6370,6370,6370,6370,0
|
|
20231124,193900,47422700,6370,6370,6370,6370,0
|
|
20231124,193800,47422700,6370,6370,6370,6370,0
|
|
20231124,193700,47422700,6370,6370,6370,6370,0
|
|
20231124,193600,47422700,6370,6370,6370,6370,0
|
|
20231124,193500,47422700,6370,6370,6370,6370,0
|
|
20231124,193400,47422700,6370,6370,6370,6370,0
|
|
20231124,193300,47422700,6370,6370,6370,6370,0
|
|
20231124,193200,47422700,6370,6370,6370,6370,0
|
|
20231124,193100,47422700,6370,6370,6370,6370,0
|
|
20231124,193000,47422700,6370,6370,6370,6370,0
|
|
20231124,192900,47422700,6370,6370,6370,6370,0
|
|
20231124,192800,47422700,6370,6370,6370,6370,0
|
|
20231124,192700,47422700,6370,6370,6370,6370,0
|
|
20231124,192600,47422700,6370,6370,6370,6370,0
|
|
20231124,192500,47422700,6370,6370,6370,6370,0
|
|
20231124,192400,47422700,6370,6370,6370,6370,0
|
|
20231124,192300,47422700,6370,6370,6370,6370,0
|
|
20231124,192200,47422700,6370,6370,6370,6370,0
|
|
20231124,192100,47422700,6370,6370,6370,6370,0
|
|
20231124,192000,47422700,6370,6370,6370,6370,0
|
|
20231124,191900,47422700,6370,6370,6370,6370,0
|
|
20231124,191800,47422700,6370,6370,6370,6370,0
|
|
20231124,191700,47422700,6370,6370,6370,6370,0
|
|
20231124,191600,47422700,6370,6370,6370,6370,0
|
|
20231124,191500,47422700,6370,6370,6370,6370,0
|
|
20231124,191400,47422700,6370,6370,6370,6370,0
|
|
20231124,191300,47422700,6370,6370,6370,6370,51
|
|
20231124,191200,47422700,6370,6370,6370,6370,0
|
|
20231124,191100,47422700,6370,6370,6370,6370,0
|
|
20231124,191000,47422700,6370,6370,6370,6370,0
|
|
20231124,190900,47422700,6370,6370,6370,6370,0
|
|
20231124,190800,47422700,6370,6370,6370,6370,0
|
|
20231124,190700,47422700,6370,6370,6370,6370,0
|
|
20231124,190600,47422700,6370,6370,6370,6370,0
|
|
20231124,190500,47422700,6370,6370,6370,6370,0
|
|
20231124,190400,47422700,6370,6370,6370,6370,0
|
|
20231124,190300,47422700,6370,6370,6370,6370,0
|
|
20231124,190200,47422700,6370,6370,6370,6370,0
|
|
20231124,190100,47422700,6370,6370,6370,6370,0
|
|
20231124,190000,47422700,6370,6370,6370,6370,0
|
|
20231124,185900,47422700,6370,6370,6370,6370,0
|
|
20231124,185800,47422700,6370,6370,6370,6370,0
|
|
20231124,185700,47422700,6370,6370,6370,6370,0
|
|
20231124,185600,47422700,6370,6370,6370,6370,0
|
|
20231124,185500,47422700,6370,6370,6370,6370,0
|
|
20231124,185400,47422700,6370,6370,6370,6370,0
|
|
20231124,185300,47422700,6370,6370,6370,6370,0
|
|
20231124,185200,47422700,6370,6370,6370,6370,0
|
|
20231124,185100,47422700,6370,6370,6370,6370,0
|
|
20231124,185000,47422700,6370,6370,6370,6370,0
|
|
20231124,184900,47422700,6370,6370,6370,6370,0
|
|
20231124,184800,47422700,6370,6370,6370,6370,0
|
|
20231124,184700,47422700,6370,6370,6370,6370,0
|
|
20231124,184600,47422700,6370,6370,6370,6370,0
|
|
20231124,184500,47422700,6370,6370,6370,6370,0
|
|
20231124,184400,47422700,6370,6370,6370,6370,0
|
|
20231124,184300,47422700,6370,6370,6370,6370,51
|
|
20231124,184200,47422700,6370,6370,6370,6370,0
|
|
20231124,184100,47422700,6370,6370,6370,6370,0
|
|
20231124,184000,47422700,6370,6370,6370,6370,0
|
|
20231124,183900,47422700,6370,6370,6370,6370,0
|
|
20231124,183800,47422700,6370,6370,6370,6370,0
|
|
20231124,183700,47422700,6370,6370,6370,6370,0
|
|
20231124,183600,47422700,6370,6370,6370,6370,0
|
|
20231124,183500,47422700,6370,6370,6370,6370,0
|
|
20231124,183400,47422700,6370,6370,6370,6370,0
|
|
20231124,183300,47422700,6370,6370,6370,6370,0
|
|
20231124,183200,47422700,6370,6370,6370,6370,0
|
|
20231124,183100,47422700,6370,6370,6370,6370,0
|
|
20231124,183000,47422700,6370,6370,6370,6370,0
|
|
20231124,182900,47422700,6370,6370,6370,6370,0
|
|
20231124,182800,47422700,6370,6370,6370,6370,0
|
|
20231124,182700,47422700,6370,6370,6370,6370,0
|
|
20231124,182600,47422700,6370,6370,6370,6370,0
|
|
20231124,182500,47422700,6370,6370,6370,6370,0
|
|
20231124,182400,47422700,6370,6370,6370,6370,0
|
|
20231124,182300,47422700,6370,6370,6370,6370,0
|
|
20231124,182200,47422700,6370,6370,6370,6370,0
|
|
20231124,182100,47422700,6370,6370,6370,6370,0
|
|
20231124,182000,47422700,6370,6370,6370,6370,0
|
|
20231124,181900,47422700,6370,6370,6370,6370,0
|
|
20231124,181800,47422700,6370,6370,6370,6370,0
|
|
20231124,181700,47422700,6370,6370,6370,6370,0
|
|
20231124,181600,47422700,6370,6370,6370,6370,0
|
|
20231124,181500,47422700,6370,6370,6370,6370,0
|
|
20231124,181400,47422700,6370,6370,6370,6370,0
|
|
20231124,181300,47422700,6370,6370,6370,6370,51
|
|
20231124,181200,47422700,6370,6370,6370,6370,0
|
|
20231124,181100,47422700,6370,6370,6370,6370,0
|
|
20231124,181000,47422700,6370,6370,6370,6370,0
|
|
20231124,180900,47422700,6370,6370,6370,6370,0
|
|
20231124,180800,47422700,6370,6370,6370,6370,0
|
|
20231124,180700,47422700,6370,6370,6370,6370,0
|
|
20231124,180600,47422700,6370,6370,6370,6370,0
|
|
20231124,180500,47422700,6370,6370,6370,6370,0
|
|
20231124,180400,47422700,6370,6370,6370,6370,0
|
|
20231124,180300,47422700,6370,6370,6370,6370,0
|
|
20231124,180200,47422700,6370,6370,6370,6370,0
|
|
20231124,180100,47422700,6370,6370,6370,6370,0
|
|
20231124,180000,47422700,6370,6370,6370,6370,0
|
|
20231124,175900,47422700,6370,6370,6370,6370,0
|
|
20231124,175800,47422700,6370,6370,6370,6370,0
|
|
20231124,175700,47422700,6370,6370,6370,6370,0
|
|
20231124,175600,47422700,6370,6370,6370,6370,0
|
|
20231124,175500,47422700,6370,6370,6370,6370,0
|
|
20231124,175400,47422700,6370,6370,6370,6370,0
|
|
20231124,175300,47422700,6370,6370,6370,6370,0
|
|
20231124,175200,47422700,6370,6370,6370,6370,0
|
|
20231124,175100,47422700,6370,6370,6370,6370,0
|
|
20231124,175000,47422700,6370,6370,6370,6370,0
|
|
20231124,174900,47422700,6370,6370,6370,6370,0
|
|
20231124,174800,47422700,6370,6370,6370,6370,0
|
|
20231124,174700,47422700,6370,6370,6370,6370,0
|
|
20231124,174600,47422700,6370,6370,6370,6370,0
|
|
20231124,174500,47422700,6370,6370,6370,6370,0
|
|
20231124,174400,47422700,6370,6370,6370,6370,0
|
|
20231124,174300,47422700,6370,6370,6370,6370,51
|
|
20231124,174200,47422700,6370,6370,6370,6370,0
|
|
20231124,174100,47422700,6370,6370,6370,6370,0
|
|
20231124,174000,47422700,6370,6370,6370,6370,0
|
|
20231124,173900,47422700,6370,6370,6370,6370,0
|
|
20231124,173800,47422700,6370,6370,6370,6370,0
|
|
20231124,173700,47422700,6370,6370,6370,6370,0
|
|
20231124,173600,47422700,6370,6370,6370,6370,0
|
|
20231124,173500,47422700,6370,6370,6370,6370,0
|
|
20231124,173400,47422700,6370,6370,6370,6370,0
|
|
20231124,173300,47422700,6370,6370,6370,6370,0
|
|
20231124,173200,47422700,6370,6370,6370,6370,0
|
|
20231124,173100,47422700,6370,6370,6370,6370,0
|
|
20231124,173000,47422700,6370,6370,6370,6370,0
|
|
20231124,172900,47422700,6370,6370,6370,6370,0
|
|
20231124,172800,47422700,6370,6370,6370,6370,0
|
|
20231124,172700,47422700,6370,6370,6370,6370,0
|
|
20231124,172600,47422700,6370,6370,6370,6370,0
|
|
20231124,172500,47422700,6370,6370,6370,6370,0
|
|
20231124,172400,47422700,6370,6370,6370,6370,0
|
|
20231124,172300,47422700,6370,6370,6370,6370,0
|
|
20231124,172200,47422700,6370,6370,6370,6370,0
|
|
20231124,172100,47422700,6370,6370,6370,6370,0
|
|
20231124,172000,47422700,6370,6370,6370,6370,0
|
|
20231124,171900,47422700,6370,6370,6370,6370,0
|
|
20231124,171800,47422700,6370,6370,6370,6370,0
|
|
20231124,171700,47422700,6370,6370,6370,6370,0
|
|
20231124,171600,47422700,6370,6370,6370,6370,0
|
|
20231124,171500,47422700,6370,6370,6370,6370,0
|
|
20231124,171400,47422700,6370,6370,6370,6370,0
|
|
20231124,171300,47422700,6370,6370,6370,6370,51
|
|
20231124,171200,47422700,6370,6370,6370,6370,0
|
|
20231124,171100,47422700,6370,6370,6370,6370,0
|
|
20231124,171000,47422700,6370,6370,6370,6370,0
|
|
20231124,170900,47422700,6370,6370,6370,6370,0
|
|
20231124,170800,47422700,6370,6370,6370,6370,0
|
|
20231124,170700,47422700,6370,6370,6370,6370,0
|
|
20231124,170600,47422700,6370,6370,6370,6370,0
|
|
20231124,170500,47422700,6370,6370,6370,6370,0
|
|
20231124,170400,47422700,6370,6370,6370,6370,0
|
|
20231124,170300,47422700,6370,6370,6370,6370,0
|
|
20231124,170200,47422700,6370,6370,6370,6370,0
|
|
20231124,170100,47422700,6370,6370,6370,6370,0
|
|
20231124,170000,47422700,6370,6370,6370,6370,0
|
|
20231124,165900,47422700,6370,6370,6370,6370,0
|
|
20231124,165800,47422700,6370,6370,6370,6370,0
|
|
20231124,165700,47422700,6370,6370,6370,6370,0
|
|
20231124,165600,47422700,6370,6370,6370,6370,0
|
|
20231124,165500,47422700,6370,6370,6370,6370,0
|
|
20231124,165400,47422700,6370,6370,6370,6370,0
|
|
20231124,165300,47422700,6370,6370,6370,6370,0
|
|
20231124,165200,47422700,6370,6370,6370,6370,0
|
|
20231124,165100,47422700,6370,6370,6370,6370,0
|
|
20231124,165000,47422700,6370,6370,6370,6370,0
|
|
20231124,164900,47422700,6370,6370,6370,6370,0
|
|
20231124,164800,47422700,6370,6370,6370,6370,0
|
|
20231124,164700,47422700,6370,6370,6370,6370,0
|
|
20231124,164600,47422700,6370,6370,6370,6370,0
|
|
20231124,164500,47422700,6370,6370,6370,6370,0
|
|
20231124,164400,47422700,6370,6370,6370,6370,0
|
|
20231124,164300,47422700,6370,6370,6370,6370,51
|
|
20231124,164200,47422700,6370,6370,6370,6370,0
|
|
20231124,164100,47422700,6370,6370,6370,6370,0
|
|
20231124,164000,47422700,6370,6370,6370,6370,0
|
|
20231124,163900,47422700,6370,6370,6370,6370,0
|
|
20231124,163800,47422700,6370,6370,6370,6370,0
|
|
20231124,163700,47422700,6370,6370,6370,6370,0
|
|
20231124,163600,47422700,6370,6370,6370,6370,0
|
|
20231124,163500,47422700,6370,6370,6370,6370,0
|
|
20231124,163400,47422700,6370,6370,6370,6370,0
|
|
20231124,163300,47422700,6370,6370,6370,6370,0
|
|
20231124,163200,47422700,6370,6370,6370,6370,0
|
|
20231124,163100,47422700,6370,6370,6370,6370,0
|
|
20231124,163000,47422700,6370,6370,6370,6370,0
|
|
20231124,162900,47422700,6370,6370,6370,6370,0
|
|
20231124,162800,47422700,6370,6370,6370,6370,0
|
|
20231124,162700,47422700,6370,6370,6370,6370,0
|
|
20231124,162600,47422700,6370,6370,6370,6370,0
|
|
20231124,162500,47422700,6370,6370,6370,6370,0
|
|
20231124,162400,47422700,6370,6370,6370,6370,0
|
|
20231124,162300,47422700,6370,6370,6370,6370,0
|
|
20231124,162200,47422700,6370,6370,6370,6370,0
|
|
20231124,162100,47422700,6370,6370,6370,6370,0
|
|
20231124,162000,47422700,6370,6370,6370,6370,0
|
|
20231124,161900,47422700,6370,6370,6370,6370,0
|
|
20231124,161800,47422700,6370,6370,6370,6370,0
|
|
20231124,161700,47422700,6370,6370,6370,6370,0
|
|
20231124,161600,47422700,6370,6370,6370,6370,0
|
|
20231124,161500,47422700,6370,6370,6370,6370,0
|
|
20231124,161400,47422700,6370,6370,6370,6370,0
|
|
20231124,161300,47422700,6370,6370,6370,6370,51
|
|
20231124,161200,47422700,6370,6370,6370,6370,0
|
|
20231124,161100,47422700,6370,6370,6370,6370,0
|
|
20231124,161000,47422700,6370,6370,6370,6370,0
|
|
20231124,160900,47422700,6370,6370,6370,6370,0
|
|
20231124,160800,47422700,6370,6370,6370,6370,0
|
|
20231124,160700,47422700,6370,6370,6370,6370,0
|
|
20231124,160600,47422700,6370,6370,6370,6370,0
|
|
20231124,160500,47422700,6370,6370,6370,6370,0
|
|
20231124,160400,47422700,6370,6370,6370,6370,0
|
|
20231124,160300,47422700,6370,6370,6370,6370,0
|
|
20231124,160200,47422700,6370,6370,6370,6370,0
|
|
20231124,160100,47422700,6370,6370,6370,6370,0
|
|
20231124,160000,47422700,6370,6370,6370,6370,0
|
|
20231124,155900,47422700,6370,6370,6370,6370,0
|
|
20231124,155800,47422700,6370,6370,6370,6370,0
|
|
20231124,155700,47422700,6370,6370,6370,6370,0
|
|
20231124,155600,47422700,6370,6370,6370,6370,0
|
|
20231124,155500,47422700,6370,6370,6370,6370,0
|
|
20231124,155400,47422700,6370,6370,6370,6370,0
|
|
20231124,155300,47422700,6370,6370,6370,6370,0
|
|
20231124,155200,47422700,6370,6370,6370,6370,0
|
|
20231124,155100,47422700,6370,6370,6370,6370,0
|
|
20231124,155000,47422700,6370,6370,6370,6370,0
|
|
20231124,154900,47422700,6370,6370,6370,6370,0
|
|
20231124,154800,47422700,6370,6370,6370,6370,0
|
|
20231124,154700,47422700,6370,6370,6370,6370,0
|
|
20231124,154600,47422700,6370,6370,6370,6370,0
|
|
20231124,154500,47422700,6370,6370,6370,6370,0
|
|
20231124,154400,47422700,6370,6370,6370,6370,0
|
|
20231124,154300,47422700,6370,6370,6370,6370,51
|
|
20231124,154200,47422700,6370,6370,6370,6370,0
|
|
20231124,154100,47422700,6370,6370,6370,6370,0
|
|
20231124,154000,47422700,6370,6370,6370,6370,0
|
|
20231124,153900,47422700,6370,6370,6370,6370,0
|
|
20231124,153800,47422700,6370,6370,6370,6370,0
|
|
20231124,153700,47422700,6370,6370,6370,6370,0
|
|
20231124,153600,47422700,6370,6370,6370,6370,0
|
|
20231124,153500,47422700,6370,6370,6370,6370,0
|
|
20231124,153400,47422700,6370,6370,6370,6370,0
|
|
20231124,153300,47422700,6370,6370,6370,6370,0
|
|
20231124,153200,47422700,6370,6370,6370,6370,0
|
|
20231124,153100,47422700,6370,6370,6370,6370,0
|
|
20231124,153000,47422700,6370,6370,6370,6370,51
|
|
20231124,152900,47097830,6340,6340,6340,6340,0
|
|
20231124,152800,47097830,6340,6340,6340,6340,0
|
|
20231124,152700,47097830,6340,6340,6340,6340,0
|
|
20231124,152600,47097830,6340,6340,6340,6340,0
|
|
20231124,152500,47097830,6340,6340,6340,6340,0
|
|
20231124,152400,47097830,6340,6340,6340,6340,0
|
|
20231124,152300,47097830,6340,6340,6340,6340,0
|
|
20231124,152200,47097830,6340,6340,6340,6340,0
|
|
20231124,152100,47097830,6340,6340,6340,6340,0
|
|
20231124,152000,47097830,6340,6340,6340,6340,0
|
|
20231124,151900,47097830,6340,6340,6340,6340,0
|
|
20231124,151800,47097830,6340,6350,6350,6340,135
|
|
20231124,151700,46241800,6370,6370,6370,6370,0
|
|
20231124,151600,46241800,6370,6370,6370,6370,2
|
|
20231124,151500,46229060,6370,6370,6370,6370,0
|
|
20231124,151400,46229060,6370,6370,6370,6370,0
|
|
20231124,151300,46229060,6370,6370,6370,6370,0
|
|
20231124,151200,46229060,6370,6370,6370,6370,0
|
|
20231124,151100,46229060,6370,6370,6370,6370,0
|
|
20231124,151000,46229060,6370,6370,6370,6370,0
|
|
20231124,150900,46229060,6370,6370,6370,6370,0
|
|
20231124,150800,46229060,6370,6370,6370,6370,0
|
|
20231124,150700,46229060,6370,6370,6370,6370,0
|
|
20231124,150600,46229060,6370,6370,6370,6370,0
|
|
20231124,150500,46229060,6370,6370,6370,6370,0
|
|
20231124,150400,46229060,6370,6370,6370,6370,0
|
|
20231124,150300,46229060,6370,6370,6370,6370,0
|
|
20231124,150200,46229060,6370,6370,6370,6370,0
|
|
20231124,150100,46229060,6370,6370,6370,6370,0
|
|
20231124,150000,46229060,6370,6370,6370,6370,0
|
|
20231124,145900,46229060,6370,6370,6370,6370,0
|
|
20231124,145800,46229060,6370,6370,6370,6370,0
|
|
20231124,145700,46229060,6370,6370,6370,6370,0
|
|
20231124,145600,46229060,6370,6370,6370,6370,0
|
|
20231124,145500,46229060,6370,6370,6370,6370,0
|
|
20231124,145400,46229060,6370,6370,6370,6370,0
|
|
20231124,145300,46229060,6370,6370,6370,6370,0
|
|
20231124,145200,46229060,6370,6370,6370,6370,0
|
|
20231124,145100,46229060,6370,6370,6370,6370,0
|
|
20231124,145000,46229060,6370,6370,6370,6370,0
|
|
20231124,144900,46229060,6370,6370,6370,6370,0
|
|
20231124,144800,46229060,6370,6370,6370,6370,0
|
|
20231124,144700,46229060,6370,6370,6370,6370,0
|
|
20231124,144600,46229060,6370,6370,6370,6370,18
|
|
20231124,144500,46114400,6370,6370,6370,6370,0
|
|
20231124,144400,46114400,6370,6370,6370,6370,1
|
|
20231124,144300,46108030,6360,6360,6360,6360,0
|
|
20231124,144200,46108030,6360,6360,6360,6360,0
|
|
20231124,144100,46108030,6360,6350,6360,6350,73
|
|
20231124,144000,45644470,6360,6360,6360,6360,28
|
|
20231124,143900,45466390,6370,6370,6370,6370,0
|
|
20231124,143800,45466390,6370,6370,6370,6370,0
|
|
20231124,143700,45466390,6370,6370,6370,6370,0
|
|
20231124,143600,45466390,6370,6370,6370,6370,0
|
|
20231124,143500,45466390,6370,6370,6370,6370,0
|
|
20231124,143400,45466390,6370,6370,6370,6370,0
|
|
20231124,143300,45466390,6370,6370,6370,6370,0
|
|
20231124,143200,45466390,6370,6370,6370,6370,0
|
|
20231124,143100,45466390,6370,6370,6370,6370,0
|
|
20231124,143000,45466390,6370,6370,6370,6370,0
|
|
20231124,142900,45466390,6370,6370,6370,6370,0
|
|
20231124,142800,45466390,6370,6370,6370,6370,0
|
|
20231124,142700,45466390,6370,6370,6370,6370,0
|
|
20231124,142600,45466390,6370,6370,6370,6370,50
|
|
20231124,142500,45147890,6370,6370,6370,6370,0
|
|
20231124,142400,45147890,6370,6370,6370,6370,0
|
|
20231124,142300,45147890,6370,6370,6370,6370,0
|
|
20231124,142200,45147890,6370,6370,6370,6370,0
|
|
20231124,142100,45147890,6370,6370,6370,6370,0
|
|
20231124,142000,45147890,6370,6370,6370,6370,0
|
|
20231124,141900,45147890,6370,6370,6370,6370,0
|
|
20231124,141800,45147890,6370,6370,6370,6370,0
|
|
20231124,141700,45147890,6370,6370,6370,6370,0
|
|
20231124,141600,45147890,6370,6370,6370,6370,0
|
|
20231124,141500,45147890,6370,6370,6370,6370,0
|
|
20231124,141400,45147890,6370,6370,6370,6370,0
|
|
20231124,141300,45147890,6370,6370,6370,6370,1
|
|
20231124,141200,45141520,6360,6360,6360,6360,0
|
|
20231124,141100,45141520,6360,6360,6360,6360,0
|
|
20231124,141000,45141520,6360,6360,6360,6360,0
|
|
20231124,140900,45141520,6360,6360,6360,6360,0
|
|
20231124,140800,45141520,6360,6360,6360,6360,1
|
|
20231124,140700,45135160,6350,6350,6350,6350,428
|
|
20231124,140600,42417360,6370,6370,6370,6370,0
|
|
20231124,140500,42417360,6370,6370,6370,6370,0
|
|
20231124,140400,42417360,6370,6370,6370,6370,0
|
|
20231124,140300,42417360,6370,6370,6370,6370,0
|
|
20231124,140200,42417360,6370,6370,6370,6370,0
|
|
20231124,140100,42417360,6370,6370,6370,6370,0
|
|
20231124,140000,42417360,6370,6370,6370,6370,1
|
|
20231124,135900,42410990,6350,6350,6350,6350,1
|
|
20231124,135800,42404640,6370,6370,6370,6370,0
|
|
20231124,135700,42404640,6370,6370,6370,6370,1
|
|
20231124,135600,42398270,6350,6350,6350,6350,0
|
|
20231124,135500,42398270,6350,6350,6350,6350,0
|
|
20231124,135400,42398270,6350,6350,6350,6350,0
|
|
20231124,135300,42398270,6350,6380,6380,6350,251
|
|
20231124,135200,40803420,6380,6380,6380,6380,0
|
|
20231124,135100,40803420,6380,6380,6380,6380,0
|
|
20231124,135000,40803420,6380,6380,6380,6380,1
|
|
20231124,134900,40797040,6370,6370,6370,6370,0
|
|
20231124,134800,40797040,6370,6380,6380,6370,3
|
|
20231124,134700,40777920,6360,6360,6360,6360,0
|
|
20231124,134600,40777920,6360,6360,6360,6360,0
|
|
20231124,134500,40777920,6360,6360,6360,6360,0
|
|
20231124,134400,40777920,6360,6360,6360,6360,0
|
|
20231124,134300,40777920,6360,6360,6360,6360,0
|
|
20231124,134200,40777920,6360,6360,6360,6360,0
|
|
20231124,134100,40777920,6360,6360,6360,6360,15
|
|
20231124,134000,40682520,6380,6380,6380,6380,0
|
|
20231124,133900,40682520,6380,6380,6380,6380,0
|
|
20231124,133800,40682520,6380,6380,6380,6380,0
|
|
20231124,133700,40682520,6380,6380,6380,6380,0
|
|
20231124,133600,40682520,6380,6380,6380,6380,0
|
|
20231124,133500,40682520,6380,6380,6380,6380,0
|
|
20231124,133400,40682520,6380,6380,6380,6380,0
|
|
20231124,133300,40682520,6380,6380,6380,6380,0
|
|
20231124,133200,40682520,6380,6380,6380,6380,0
|
|
20231124,133100,40682520,6380,6380,6380,6380,0
|
|
20231124,133000,40682520,6380,6380,6380,6380,0
|
|
20231124,132900,40682520,6380,6380,6380,6380,0
|
|
20231124,132800,40682520,6380,6380,6380,6380,0
|
|
20231124,132700,40682520,6380,6380,6380,6380,0
|
|
20231124,132600,40682520,6380,6380,6380,6380,0
|
|
20231124,132500,40682520,6380,6380,6380,6380,0
|
|
20231124,132400,40682520,6380,6380,6380,6380,0
|
|
20231124,132300,40682520,6380,6380,6380,6380,0
|
|
20231124,132200,40682520,6380,6380,6380,6380,0
|
|
20231124,132100,40682520,6380,6380,6380,6380,0
|
|
20231124,132000,40682520,6380,6380,6380,6380,0
|
|
20231124,131900,40682520,6380,6380,6380,6380,0
|
|
20231124,131800,40682520,6380,6380,6380,6380,0
|
|
20231124,131700,40682520,6380,6380,6380,6380,0
|
|
20231124,131600,40682520,6380,6380,6380,6380,0
|
|
20231124,131500,40682520,6380,6380,6380,6380,1
|
|
20231124,131400,40676140,6370,6370,6370,6370,47
|
|
20231124,131300,40376750,6380,6380,6380,6380,0
|
|
20231124,131200,40376750,6380,6380,6380,6380,0
|
|
20231124,131100,40376750,6380,6380,6380,6380,0
|
|
20231124,131000,40376750,6380,6380,6380,6380,0
|
|
20231124,130900,40376750,6380,6380,6380,6380,0
|
|
20231124,130800,40376750,6380,6380,6380,6380,0
|
|
20231124,130700,40376750,6380,6380,6380,6380,0
|
|
20231124,130600,40376750,6380,6380,6380,6380,0
|
|
20231124,130500,40376750,6380,6380,6380,6380,0
|
|
20231124,130400,40376750,6380,6380,6380,6380,0
|
|
20231124,130300,40376750,6380,6380,6380,6380,0
|
|
20231124,130200,40376750,6380,6380,6380,6380,0
|
|
20231124,130100,40376750,6380,6380,6380,6380,0
|
|
20231124,130000,40376750,6380,6380,6380,6380,0
|
|
20231124,125900,40376750,6380,6380,6380,6380,0
|
|
20231124,125800,40376750,6380,6380,6380,6380,0
|
|
20231124,125700,40376750,6380,6380,6380,6380,0
|
|
20231124,125600,40376750,6380,6380,6380,6380,1
|
|
20231124,125500,40370370,6340,6340,6340,6340,0
|
|
20231124,125400,40370370,6340,6350,6350,6340,1311
|
|
20231124,125300,32047950,6380,6380,6380,6380,0
|
|
20231124,125200,32047950,6380,6380,6380,6380,0
|
|
20231124,125100,32047950,6380,6380,6380,6380,0
|
|
20231124,125000,32047950,6380,6380,6380,6380,1
|
|
20231124,124900,32041570,6350,6350,6350,6350,0
|
|
20231124,124800,32041570,6350,6350,6350,6350,1
|
|
20231124,124700,32035220,6380,6380,6380,6380,0
|
|
20231124,124600,32035220,6380,6380,6380,6380,0
|
|
20231124,124500,32035220,6380,6380,6380,6380,0
|
|
20231124,124400,32035220,6380,6380,6380,6380,0
|
|
20231124,124300,32035220,6380,6380,6380,6380,0
|
|
20231124,124200,32035220,6380,6380,6380,6380,0
|
|
20231124,124100,32035220,6380,6380,6380,6380,0
|
|
20231124,124000,32035220,6380,6380,6380,6380,0
|
|
20231124,123900,32035220,6380,6380,6380,6380,0
|
|
20231124,123800,32035220,6380,6380,6380,6380,0
|
|
20231124,123700,32035220,6380,6380,6380,6380,0
|
|
20231124,123600,32035220,6380,6380,6380,6380,0
|
|
20231124,123500,32035220,6380,6380,6380,6380,0
|
|
20231124,123400,32035220,6380,6380,6380,6380,0
|
|
20231124,123300,32035220,6380,6380,6380,6380,0
|
|
20231124,123200,32035220,6380,6380,6380,6380,0
|
|
20231124,123100,32035220,6380,6380,6380,6380,0
|
|
20231124,123000,32035220,6380,6380,6380,6380,0
|
|
20231124,122900,32035220,6380,6380,6380,6380,0
|
|
20231124,122800,32035220,6380,6380,6380,6380,0
|
|
20231124,122700,32035220,6380,6380,6380,6380,0
|
|
20231124,122600,32035220,6380,6380,6380,6380,0
|
|
20231124,122500,32035220,6380,6380,6380,6380,0
|
|
20231124,122400,32035220,6380,6380,6380,6380,0
|
|
20231124,122300,32035220,6380,6380,6380,6380,0
|
|
20231124,122200,32035220,6380,6380,6380,6380,0
|
|
20231124,122100,32035220,6380,6380,6380,6380,0
|
|
20231124,122000,32035220,6380,6380,6380,6380,0
|
|
20231124,121900,32035220,6380,6380,6380,6380,1
|
|
20231124,121800,32028840,6340,6340,6340,6340,0
|
|
20231124,121700,32028840,6340,6360,6360,6340,169
|
|
20231124,121600,30956870,6380,6380,6380,6380,0
|
|
20231124,121500,30956870,6380,6380,6380,6380,0
|
|
20231124,121400,30956870,6380,6380,6380,6380,0
|
|
20231124,121300,30956870,6380,6380,6380,6380,0
|
|
20231124,121200,30956870,6380,6380,6380,6380,0
|
|
20231124,121100,30956870,6380,6380,6380,6380,0
|
|
20231124,121000,30956870,6380,6380,6380,6380,0
|
|
20231124,120900,30956870,6380,6380,6380,6380,0
|
|
20231124,120800,30956870,6380,6380,6380,6380,20
|
|
20231124,120700,30829270,6380,6380,6380,6380,3
|
|
20231124,120600,30810130,6380,6380,6380,6380,30
|
|
20231124,120500,30618730,6380,6380,6380,6380,158
|
|
20231124,120400,29610690,6380,6380,6380,6380,0
|
|
20231124,120300,29610690,6380,6380,6380,6380,0
|
|
20231124,120200,29610690,6380,6380,6380,6380,0
|
|
20231124,120100,29610690,6380,6380,6380,6380,0
|
|
20231124,120000,29610690,6380,6380,6380,6380,0
|
|
20231124,115900,29610690,6380,6380,6380,6380,0
|
|
20231124,115800,29610690,6380,6380,6380,6380,0
|
|
20231124,115700,29610690,6380,6380,6380,6380,0
|
|
20231124,115600,29610690,6380,6380,6380,6380,15
|
|
20231124,115500,29514990,6380,6380,6380,6380,0
|
|
20231124,115400,29514990,6380,6380,6380,6380,0
|
|
20231124,115300,29514990,6380,6380,6380,6380,0
|
|
20231124,115200,29514990,6380,6380,6380,6380,0
|
|
20231124,115100,29514990,6380,6380,6380,6380,2
|
|
20231124,115000,29502230,6380,6380,6380,6380,0
|
|
20231124,114900,29502230,6380,6380,6380,6380,4
|
|
20231124,114800,29476710,6380,6380,6380,6380,0
|
|
20231124,114700,29476710,6380,6380,6380,6380,0
|
|
20231124,114600,29476710,6380,6380,6380,6380,0
|
|
20231124,114500,29476710,6380,6380,6380,6380,0
|
|
20231124,114400,29476710,6380,6380,6380,6380,0
|
|
20231124,114300,29476710,6380,6380,6380,6380,0
|
|
20231124,114200,29476710,6380,6380,6380,6380,0
|
|
20231124,114100,29476710,6380,6380,6380,6380,0
|
|
20231124,114000,29476710,6380,6380,6380,6380,0
|
|
20231124,113900,29476710,6380,6380,6380,6380,0
|
|
20231124,113800,29476710,6380,6380,6380,6380,0
|
|
20231124,113700,29476710,6380,6380,6380,6380,0
|
|
20231124,113600,29476710,6380,6380,6380,6380,0
|
|
20231124,113500,29476710,6380,6380,6380,6380,0
|
|
20231124,113400,29476710,6380,6380,6380,6380,0
|
|
20231124,113300,29476710,6380,6380,6380,6380,0
|
|
20231124,113200,29476710,6380,6340,6380,6340,51
|
|
20231124,113100,29153330,6340,6340,6340,6340,0
|
|
20231124,113000,29153330,6340,6340,6340,6340,0
|
|
20231124,112900,29153330,6340,6350,6350,6340,35
|
|
20231124,112800,28931400,6380,6380,6380,6380,0
|
|
20231124,112700,28931400,6380,6380,6380,6380,0
|
|
20231124,112600,28931400,6380,6380,6380,6380,0
|
|
20231124,112500,28931400,6380,6380,6380,6380,0
|
|
20231124,112400,28931400,6380,6380,6380,6380,0
|
|
20231124,112300,28931400,6380,6380,6380,6380,3
|
|
20231124,112200,28912260,6340,6340,6340,6340,500
|
|
20231124,112100,25742260,6340,6360,6360,6340,578
|
|
20231124,112000,22074960,6380,6380,6380,6380,0
|
|
20231124,111900,22074960,6380,6380,6380,6380,0
|
|
20231124,111800,22074960,6380,6380,6380,6380,0
|
|
20231124,111700,22074960,6380,6380,6380,6380,0
|
|
20231124,111600,22074960,6380,6380,6380,6380,0
|
|
20231124,111500,22074960,6380,6380,6380,6380,0
|
|
20231124,111400,22074960,6380,6380,6380,6380,0
|
|
20231124,111300,22074960,6380,6380,6380,6380,0
|
|
20231124,111200,22074960,6380,6380,6380,6380,0
|
|
20231124,111100,22074960,6380,6380,6380,6380,0
|
|
20231124,111000,22074960,6380,6380,6380,6380,0
|
|
20231124,110900,22074960,6380,6380,6380,6380,0
|
|
20231124,110800,22074960,6380,6380,6380,6380,0
|
|
20231124,110700,22074960,6380,6380,6380,6380,1
|
|
20231124,110600,22068580,6340,6340,6340,6340,0
|
|
20231124,110500,22068580,6340,6340,6340,6340,0
|
|
20231124,110400,22068580,6340,6340,6340,6340,0
|
|
20231124,110300,22068580,6340,6340,6340,6340,0
|
|
20231124,110200,22068580,6340,6340,6340,6340,0
|
|
20231124,110100,22068580,6340,6340,6340,6340,0
|
|
20231124,110000,22068580,6340,6340,6340,6340,0
|
|
20231124,105900,22068580,6340,6340,6340,6340,0
|
|
20231124,105800,22068580,6340,6350,6350,6340,367
|
|
20231124,105700,19741390,6360,6360,6360,6360,133
|
|
20231124,105600,18895510,6380,6380,6380,6380,0
|
|
20231124,105500,18895510,6380,6390,6390,6380,22
|
|
20231124,105400,18755140,6380,6380,6380,6380,0
|
|
20231124,105300,18755140,6380,6380,6380,6380,0
|
|
20231124,105200,18755140,6380,6380,6380,6380,0
|
|
20231124,105100,18755140,6380,6380,6380,6380,0
|
|
20231124,105000,18755140,6380,6380,6380,6380,0
|
|
20231124,104900,18755140,6380,6380,6380,6380,0
|
|
20231124,104800,18755140,6380,6380,6380,6380,0
|
|
20231124,104700,18755140,6380,6380,6380,6380,0
|
|
20231124,104600,18755140,6380,6390,6390,6380,50
|
|
20231124,104500,18435960,6390,6390,6390,6390,252
|
|
20231124,104400,16825680,6390,6390,6390,6390,0
|
|
20231124,104300,16825680,6390,6390,6390,6390,0
|
|
20231124,104200,16825680,6390,6390,6390,6390,0
|
|
20231124,104100,16825680,6390,6390,6390,6390,0
|
|
20231124,104000,16825680,6390,6390,6390,6390,0
|
|
20231124,103900,16825680,6390,6390,6390,6390,1
|
|
20231124,103800,16819290,6380,6380,6380,6380,0
|
|
20231124,103700,16819290,6380,6360,6380,6360,541
|
|
20231124,103600,13377710,6380,6380,6380,6380,0
|
|
20231124,103500,13377710,6380,6380,6380,6380,0
|
|
20231124,103400,13377710,6380,6380,6380,6380,0
|
|
20231124,103300,13377710,6380,6380,6380,6380,0
|
|
20231124,103200,13377710,6380,6380,6380,6380,0
|
|
20231124,103100,13377710,6380,6380,6380,6380,0
|
|
20231124,103000,13377710,6380,6380,6380,6380,0
|
|
20231124,102900,13377710,6380,6380,6380,6380,0
|
|
20231124,102800,13377710,6380,6380,6380,6380,0
|
|
20231124,102700,13377710,6380,6380,6380,6380,0
|
|
20231124,102600,13377710,6380,6380,6380,6380,0
|
|
20231124,102500,13377710,6380,6380,6380,6380,0
|
|
20231124,102400,13377710,6380,6380,6380,6380,1
|
|
20231124,102300,13371330,6350,6350,6350,6350,0
|
|
20231124,102200,13371330,6350,6350,6350,6350,0
|
|
20231124,102100,13371330,6350,6350,6350,6350,0
|
|
20231124,102000,13371330,6350,6350,6350,6350,0
|
|
20231124,101900,13371330,6350,6360,6360,6350,200
|
|
20231124,101800,12101250,6360,6360,6360,6360,0
|
|
20231124,101700,12101250,6360,6360,6360,6360,500
|
|
20231124,101600,8921250,6400,6400,6400,6400,0
|
|
20231124,101500,8921250,6400,6400,6400,6400,0
|
|
20231124,101400,8921250,6400,6400,6400,6400,0
|
|
20231124,101300,8921250,6400,6400,6400,6400,0
|
|
20231124,101200,8921250,6400,6400,6400,6400,0
|
|
20231124,101100,8921250,6400,6400,6400,6400,0
|
|
20231124,101000,8921250,6400,6380,6400,6380,2
|
|
20231124,100900,8908470,6350,6350,6350,6350,14
|
|
20231124,100800,8819570,6350,6370,6370,6350,103
|
|
20231124,100700,8164600,6370,6370,6370,6370,13
|
|
20231124,100600,8081790,6380,6380,6380,6380,0
|
|
20231124,100500,8081790,6380,6380,6380,6380,6
|
|
20231124,100400,8043510,6390,6390,6390,6390,3
|
|
20231124,100300,8024340,6390,6390,6390,6390,0
|
|
20231124,100200,8024340,6390,6390,6390,6390,0
|
|
20231124,100100,8024340,6390,6390,6390,6390,0
|
|
20231124,100000,8024340,6390,6390,6390,6380,44
|
|
20231124,095900,7743600,6400,6400,6400,6400,0
|
|
20231124,095800,7743600,6400,6400,6400,6400,1
|
|
20231124,095700,7737200,6380,6380,6380,6380,0
|
|
20231124,095600,7737200,6380,6400,6400,6380,10
|
|
20231124,095500,7673300,6400,6400,6400,6400,0
|
|
20231124,095400,7673300,6400,6400,6400,6400,0
|
|
20231124,095300,7673300,6400,6400,6400,6400,0
|
|
20231124,095200,7673300,6400,6400,6400,6400,0
|
|
20231124,095100,7673300,6400,6400,6400,6400,6
|
|
20231124,095000,7634900,6400,6400,6400,6400,1
|
|
20231124,094900,7628500,6400,6400,6400,6400,0
|
|
20231124,094800,7628500,6400,6400,6400,6400,0
|
|
20231124,094700,7628500,6400,6400,6400,6400,0
|
|
20231124,094600,7628500,6400,6400,6400,6400,0
|
|
20231124,094500,7628500,6400,6400,6400,6400,1
|
|
20231124,094400,7622100,6380,6380,6380,6380,0
|
|
20231124,094300,7622100,6380,6380,6380,6380,210
|
|
20231124,094200,6282300,6390,6390,6390,6390,80
|
|
20231124,094100,5771100,6410,6410,6410,6410,0
|
|
20231124,094000,5771100,6410,6410,6410,6410,0
|
|
20231124,093900,5771100,6410,6410,6410,6410,0
|
|
20231124,093800,5771100,6410,6410,6410,6410,0
|
|
20231124,093700,5771100,6410,6410,6410,6410,0
|
|
20231124,093600,5771100,6410,6410,6410,6410,0
|
|
20231124,093500,5771100,6410,6410,6410,6410,0
|
|
20231124,093400,5771100,6410,6410,6410,6410,1
|
|
20231124,093300,5764690,6410,6410,6410,6410,0
|
|
20231124,093200,5764690,6410,6380,6410,6380,206
|
|
20231124,093100,4445060,6380,6380,6380,6380,0
|
|
20231124,093000,4445060,6380,6380,6380,6380,0
|
|
20231124,092900,4445060,6380,6380,6380,6380,0
|
|
20231124,092800,4445060,6380,6380,6380,6380,25
|
|
20231124,092700,4285560,6360,6390,6390,6360,53
|
|
20231124,092600,3947420,6400,6400,6400,6400,0
|
|
20231124,092500,3947420,6400,6400,6400,6400,0
|
|
20231124,092400,3947420,6400,6400,6400,6400,0
|
|
20231124,092300,3947420,6400,6400,6400,6400,0
|
|
20231124,092200,3947420,6400,6400,6400,6400,0
|
|
20231124,092100,3947420,6400,6400,6400,6400,0
|
|
20231124,092000,3947420,6400,6400,6400,6400,50
|
|
20231124,091900,3627420,6410,6410,6410,6410,0
|
|
20231124,091800,3627420,6410,6400,6410,6400,62
|
|
20231124,091700,3230610,6390,6390,6390,6390,207
|
|
20231124,091600,1907880,6410,6410,6410,6410,0
|
|
20231124,091500,1907880,6410,6410,6410,6410,0
|
|
20231124,091400,1907880,6410,6410,6410,6410,12
|
|
20231124,091300,1830960,6410,6410,6410,6410,3
|
|
20231124,091200,1811730,6410,6410,6410,6410,50
|
|
20231124,091100,1491230,6410,6410,6410,6410,0
|
|
20231124,091000,1491230,6410,6400,6410,6390,37
|
|
20231124,090900,1254310,6410,6400,6420,6400,117
|
|
20231124,090800,504370,6400,6400,6400,6400,1
|
|
20231124,090700,497970,6390,6390,6390,6390,29
|
|
20231124,090600,312660,6390,6390,6390,6390,10
|
|
20231124,090500,248760,6390,6390,6390,6390,2
|
|
20231124,090400,235980,6390,6390,6390,6390,2
|
|
20231124,090300,223200,6380,6380,6380,6380,23
|
|
20231124,090200,76460,6380,6380,6380,6380,1
|
|
20231124,090100,70080,6380,6380,6380,6380,6
|
|
20231124,090000,31800,6360,6360,6360,6360,5
|