706 lines
32 KiB
CSV
706 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231127,204300,85394510,6340,6340,6340,6340,285
|
|
20231127,204200,85394510,6340,6340,6340,6340,0
|
|
20231127,204100,85394510,6340,6340,6340,6340,0
|
|
20231127,204000,85394510,6340,6340,6340,6340,0
|
|
20231127,203900,85394510,6340,6340,6340,6340,0
|
|
20231127,203800,85394510,6340,6340,6340,6340,0
|
|
20231127,203700,85394510,6340,6340,6340,6340,0
|
|
20231127,203600,85394510,6340,6340,6340,6340,0
|
|
20231127,203500,85394510,6340,6340,6340,6340,0
|
|
20231127,203400,85394510,6340,6340,6340,6340,0
|
|
20231127,203300,85394510,6340,6340,6340,6340,0
|
|
20231127,203200,85394510,6340,6340,6340,6340,0
|
|
20231127,203100,85394510,6340,6340,6340,6340,0
|
|
20231127,203000,85394510,6340,6340,6340,6340,0
|
|
20231127,202900,85394510,6340,6340,6340,6340,0
|
|
20231127,202800,85394510,6340,6340,6340,6340,0
|
|
20231127,202700,85394510,6340,6340,6340,6340,0
|
|
20231127,202600,85394510,6340,6340,6340,6340,0
|
|
20231127,202500,85394510,6340,6340,6340,6340,0
|
|
20231127,202400,85394510,6340,6340,6340,6340,0
|
|
20231127,202300,85394510,6340,6340,6340,6340,0
|
|
20231127,202200,85394510,6340,6340,6340,6340,0
|
|
20231127,202100,85394510,6340,6340,6340,6340,0
|
|
20231127,202000,85394510,6340,6340,6340,6340,0
|
|
20231127,201900,85394510,6340,6340,6340,6340,0
|
|
20231127,201800,85394510,6340,6340,6340,6340,0
|
|
20231127,201700,85394510,6340,6340,6340,6340,0
|
|
20231127,201600,85394510,6340,6340,6340,6340,0
|
|
20231127,201500,85394510,6340,6340,6340,6340,0
|
|
20231127,201400,85394510,6340,6340,6340,6340,0
|
|
20231127,201300,85394510,6340,6340,6340,6340,285
|
|
20231127,201200,85394510,6340,6340,6340,6340,0
|
|
20231127,201100,85394510,6340,6340,6340,6340,0
|
|
20231127,201000,85394510,6340,6340,6340,6340,0
|
|
20231127,200900,85394510,6340,6340,6340,6340,0
|
|
20231127,200800,85394510,6340,6340,6340,6340,0
|
|
20231127,200700,85394510,6340,6340,6340,6340,0
|
|
20231127,200600,85394510,6340,6340,6340,6340,0
|
|
20231127,200500,85394510,6340,6340,6340,6340,0
|
|
20231127,200400,85394510,6340,6340,6340,6340,0
|
|
20231127,200300,85394510,6340,6340,6340,6340,0
|
|
20231127,200200,85394510,6340,6340,6340,6340,0
|
|
20231127,200100,85394510,6340,6340,6340,6340,0
|
|
20231127,200000,85394510,6340,6340,6340,6340,0
|
|
20231127,195900,85394510,6340,6340,6340,6340,0
|
|
20231127,195800,85394510,6340,6340,6340,6340,0
|
|
20231127,195700,85394510,6340,6340,6340,6340,0
|
|
20231127,195600,85394510,6340,6340,6340,6340,0
|
|
20231127,195500,85394510,6340,6340,6340,6340,0
|
|
20231127,195400,85394510,6340,6340,6340,6340,0
|
|
20231127,195300,85394510,6340,6340,6340,6340,0
|
|
20231127,195200,85394510,6340,6340,6340,6340,0
|
|
20231127,195100,85394510,6340,6340,6340,6340,0
|
|
20231127,195000,85394510,6340,6340,6340,6340,0
|
|
20231127,194900,85394510,6340,6340,6340,6340,0
|
|
20231127,194800,85394510,6340,6340,6340,6340,0
|
|
20231127,194700,85394510,6340,6340,6340,6340,0
|
|
20231127,194600,85394510,6340,6340,6340,6340,0
|
|
20231127,194500,85394510,6340,6340,6340,6340,0
|
|
20231127,194400,85394510,6340,6340,6340,6340,0
|
|
20231127,194300,85394510,6340,6340,6340,6340,285
|
|
20231127,194200,85394510,6340,6340,6340,6340,0
|
|
20231127,194100,85394510,6340,6340,6340,6340,0
|
|
20231127,194000,85394510,6340,6340,6340,6340,0
|
|
20231127,193900,85394510,6340,6340,6340,6340,0
|
|
20231127,193800,85394510,6340,6340,6340,6340,0
|
|
20231127,193700,85394510,6340,6340,6340,6340,0
|
|
20231127,193600,85394510,6340,6340,6340,6340,0
|
|
20231127,193500,85394510,6340,6340,6340,6340,0
|
|
20231127,193400,85394510,6340,6340,6340,6340,0
|
|
20231127,193300,85394510,6340,6340,6340,6340,0
|
|
20231127,193200,85394510,6340,6340,6340,6340,0
|
|
20231127,193100,85394510,6340,6340,6340,6340,0
|
|
20231127,193000,85394510,6340,6340,6340,6340,0
|
|
20231127,192900,85394510,6340,6340,6340,6340,0
|
|
20231127,192800,85394510,6340,6340,6340,6340,0
|
|
20231127,192700,85394510,6340,6340,6340,6340,0
|
|
20231127,192600,85394510,6340,6340,6340,6340,0
|
|
20231127,192500,85394510,6340,6340,6340,6340,0
|
|
20231127,192400,85394510,6340,6340,6340,6340,0
|
|
20231127,192300,85394510,6340,6340,6340,6340,0
|
|
20231127,192200,85394510,6340,6340,6340,6340,0
|
|
20231127,192100,85394510,6340,6340,6340,6340,0
|
|
20231127,192000,85394510,6340,6340,6340,6340,0
|
|
20231127,191900,85394510,6340,6340,6340,6340,0
|
|
20231127,191800,85394510,6340,6340,6340,6340,0
|
|
20231127,191700,85394510,6340,6340,6340,6340,0
|
|
20231127,191600,85394510,6340,6340,6340,6340,0
|
|
20231127,191500,85394510,6340,6340,6340,6340,0
|
|
20231127,191400,85394510,6340,6340,6340,6340,0
|
|
20231127,191300,85394510,6340,6340,6340,6340,285
|
|
20231127,191200,85394510,6340,6340,6340,6340,0
|
|
20231127,191100,85394510,6340,6340,6340,6340,0
|
|
20231127,191000,85394510,6340,6340,6340,6340,0
|
|
20231127,190900,85394510,6340,6340,6340,6340,0
|
|
20231127,190800,85394510,6340,6340,6340,6340,0
|
|
20231127,190700,85394510,6340,6340,6340,6340,0
|
|
20231127,190600,85394510,6340,6340,6340,6340,0
|
|
20231127,190500,85394510,6340,6340,6340,6340,0
|
|
20231127,190400,85394510,6340,6340,6340,6340,0
|
|
20231127,190300,85394510,6340,6340,6340,6340,0
|
|
20231127,190200,85394510,6340,6340,6340,6340,0
|
|
20231127,190100,85394510,6340,6340,6340,6340,0
|
|
20231127,190000,85394510,6340,6340,6340,6340,0
|
|
20231127,185900,85394510,6340,6340,6340,6340,0
|
|
20231127,185800,85394510,6340,6340,6340,6340,0
|
|
20231127,185700,85394510,6340,6340,6340,6340,0
|
|
20231127,185600,85394510,6340,6340,6340,6340,0
|
|
20231127,185500,85394510,6340,6340,6340,6340,0
|
|
20231127,185400,85394510,6340,6340,6340,6340,0
|
|
20231127,185300,85394510,6340,6340,6340,6340,0
|
|
20231127,185200,85394510,6340,6340,6340,6340,0
|
|
20231127,185100,85394510,6340,6340,6340,6340,0
|
|
20231127,185000,85394510,6340,6340,6340,6340,0
|
|
20231127,184900,85394510,6340,6340,6340,6340,0
|
|
20231127,184800,85394510,6340,6340,6340,6340,0
|
|
20231127,184700,85394510,6340,6340,6340,6340,0
|
|
20231127,184600,85394510,6340,6340,6340,6340,0
|
|
20231127,184500,85394510,6340,6340,6340,6340,0
|
|
20231127,184400,85394510,6340,6340,6340,6340,0
|
|
20231127,184300,85394510,6340,6340,6340,6340,285
|
|
20231127,184200,85394510,6340,6340,6340,6340,0
|
|
20231127,184100,85394510,6340,6340,6340,6340,0
|
|
20231127,184000,85394510,6340,6340,6340,6340,0
|
|
20231127,183900,85394510,6340,6340,6340,6340,0
|
|
20231127,183800,85394510,6340,6340,6340,6340,0
|
|
20231127,183700,85394510,6340,6340,6340,6340,0
|
|
20231127,183600,85394510,6340,6340,6340,6340,0
|
|
20231127,183500,85394510,6340,6340,6340,6340,0
|
|
20231127,183400,85394510,6340,6340,6340,6340,0
|
|
20231127,183300,85394510,6340,6340,6340,6340,0
|
|
20231127,183200,85394510,6340,6340,6340,6340,0
|
|
20231127,183100,85394510,6340,6340,6340,6340,0
|
|
20231127,183000,85394510,6340,6340,6340,6340,0
|
|
20231127,182900,85394510,6340,6340,6340,6340,0
|
|
20231127,182800,85394510,6340,6340,6340,6340,0
|
|
20231127,182700,85394510,6340,6340,6340,6340,0
|
|
20231127,182600,85394510,6340,6340,6340,6340,0
|
|
20231127,182500,85394510,6340,6340,6340,6340,0
|
|
20231127,182400,85394510,6340,6340,6340,6340,0
|
|
20231127,182300,85394510,6340,6340,6340,6340,0
|
|
20231127,182200,85394510,6340,6340,6340,6340,0
|
|
20231127,182100,85394510,6340,6340,6340,6340,0
|
|
20231127,182000,85394510,6340,6340,6340,6340,0
|
|
20231127,181900,85394510,6340,6340,6340,6340,0
|
|
20231127,181800,85394510,6340,6340,6340,6340,0
|
|
20231127,181700,85394510,6340,6340,6340,6340,0
|
|
20231127,181600,85394510,6340,6340,6340,6340,0
|
|
20231127,181500,85394510,6340,6340,6340,6340,0
|
|
20231127,181400,85394510,6340,6340,6340,6340,0
|
|
20231127,181300,85394510,6340,6340,6340,6340,285
|
|
20231127,181200,85394510,6340,6340,6340,6340,0
|
|
20231127,181100,85394510,6340,6340,6340,6340,0
|
|
20231127,181000,85394510,6340,6340,6340,6340,0
|
|
20231127,180900,85394510,6340,6340,6340,6340,0
|
|
20231127,180800,85394510,6340,6340,6340,6340,0
|
|
20231127,180700,85394510,6340,6340,6340,6340,0
|
|
20231127,180600,85394510,6340,6340,6340,6340,0
|
|
20231127,180500,85394510,6340,6340,6340,6340,0
|
|
20231127,180400,85394510,6340,6340,6340,6340,0
|
|
20231127,180300,85394510,6340,6340,6340,6340,0
|
|
20231127,180200,85394510,6340,6340,6340,6340,0
|
|
20231127,180100,85394510,6340,6340,6340,6340,0
|
|
20231127,180000,85394510,6340,6340,6340,6340,0
|
|
20231127,175900,85394510,6340,6340,6340,6340,0
|
|
20231127,175800,85394510,6340,6340,6340,6340,0
|
|
20231127,175700,85394510,6340,6340,6340,6340,0
|
|
20231127,175600,85394510,6340,6340,6340,6340,0
|
|
20231127,175500,85394510,6340,6340,6340,6340,0
|
|
20231127,175400,85394510,6340,6340,6340,6340,0
|
|
20231127,175300,85394510,6340,6340,6340,6340,0
|
|
20231127,175200,85394510,6340,6340,6340,6340,0
|
|
20231127,175100,85394510,6340,6340,6340,6340,0
|
|
20231127,175000,85394510,6340,6340,6340,6340,0
|
|
20231127,174900,85394510,6340,6340,6340,6340,0
|
|
20231127,174800,85394510,6340,6340,6340,6340,0
|
|
20231127,174700,85394510,6340,6340,6340,6340,0
|
|
20231127,174600,85394510,6340,6340,6340,6340,0
|
|
20231127,174500,85394510,6340,6340,6340,6340,0
|
|
20231127,174400,85394510,6340,6340,6340,6340,0
|
|
20231127,174300,85394510,6340,6340,6340,6340,285
|
|
20231127,174200,85394510,6340,6340,6340,6340,0
|
|
20231127,174100,85394510,6340,6340,6340,6340,0
|
|
20231127,174000,85394510,6340,6340,6340,6340,0
|
|
20231127,173900,85394510,6340,6340,6340,6340,0
|
|
20231127,173800,85394510,6340,6340,6340,6340,0
|
|
20231127,173700,85394510,6340,6340,6340,6340,0
|
|
20231127,173600,85394510,6340,6340,6340,6340,0
|
|
20231127,173500,85394510,6340,6340,6340,6340,0
|
|
20231127,173400,85394510,6340,6340,6340,6340,0
|
|
20231127,173300,85394510,6340,6340,6340,6340,0
|
|
20231127,173200,85394510,6340,6340,6340,6340,0
|
|
20231127,173100,85394510,6340,6340,6340,6340,0
|
|
20231127,173000,85394510,6340,6340,6340,6340,0
|
|
20231127,172900,85394510,6340,6340,6340,6340,0
|
|
20231127,172800,85394510,6340,6340,6340,6340,0
|
|
20231127,172700,85394510,6340,6340,6340,6340,0
|
|
20231127,172600,85394510,6340,6340,6340,6340,0
|
|
20231127,172500,85394510,6340,6340,6340,6340,0
|
|
20231127,172400,85394510,6340,6340,6340,6340,0
|
|
20231127,172300,85394510,6340,6340,6340,6340,0
|
|
20231127,172200,85394510,6340,6340,6340,6340,0
|
|
20231127,172100,85394510,6340,6340,6340,6340,0
|
|
20231127,172000,85394510,6340,6340,6340,6340,0
|
|
20231127,171900,85394510,6340,6340,6340,6340,0
|
|
20231127,171800,85394510,6340,6340,6340,6340,0
|
|
20231127,171700,85394510,6340,6340,6340,6340,0
|
|
20231127,171600,85394510,6340,6340,6340,6340,0
|
|
20231127,171500,85394510,6340,6340,6340,6340,0
|
|
20231127,171400,85394510,6340,6340,6340,6340,0
|
|
20231127,171300,85394510,6340,6340,6340,6340,285
|
|
20231127,171200,85394510,6340,6340,6340,6340,0
|
|
20231127,171100,85394510,6340,6340,6340,6340,0
|
|
20231127,171000,85394510,6340,6340,6340,6340,0
|
|
20231127,170900,85394510,6340,6340,6340,6340,0
|
|
20231127,170800,85394510,6340,6340,6340,6340,0
|
|
20231127,170700,85394510,6340,6340,6340,6340,0
|
|
20231127,170600,85394510,6340,6340,6340,6340,0
|
|
20231127,170500,85394510,6340,6340,6340,6340,0
|
|
20231127,170400,85394510,6340,6340,6340,6340,0
|
|
20231127,170300,85394510,6340,6340,6340,6340,0
|
|
20231127,170200,85394510,6340,6340,6340,6340,0
|
|
20231127,170100,85394510,6340,6340,6340,6340,0
|
|
20231127,170000,85394510,6340,6340,6340,6340,0
|
|
20231127,165900,85394510,6340,6340,6340,6340,0
|
|
20231127,165800,85394510,6340,6340,6340,6340,0
|
|
20231127,165700,85394510,6340,6340,6340,6340,0
|
|
20231127,165600,85394510,6340,6340,6340,6340,0
|
|
20231127,165500,85394510,6340,6340,6340,6340,0
|
|
20231127,165400,85394510,6340,6340,6340,6340,0
|
|
20231127,165300,85394510,6340,6340,6340,6340,0
|
|
20231127,165200,85394510,6340,6340,6340,6340,0
|
|
20231127,165100,85394510,6340,6340,6340,6340,0
|
|
20231127,165000,85394510,6340,6340,6340,6340,0
|
|
20231127,164900,85394510,6340,6340,6340,6340,0
|
|
20231127,164800,85394510,6340,6340,6340,6340,0
|
|
20231127,164700,85394510,6340,6340,6340,6340,0
|
|
20231127,164600,85394510,6340,6340,6340,6340,0
|
|
20231127,164500,85394510,6340,6340,6340,6340,0
|
|
20231127,164400,85394510,6340,6340,6340,6340,0
|
|
20231127,164300,85394510,6340,6340,6340,6340,285
|
|
20231127,164200,85394510,6340,6340,6340,6340,0
|
|
20231127,164100,85394510,6340,6340,6340,6340,0
|
|
20231127,164000,85394510,6340,6340,6340,6340,0
|
|
20231127,163900,85394510,6340,6340,6340,6340,0
|
|
20231127,163800,85394510,6340,6340,6340,6340,0
|
|
20231127,163700,85394510,6340,6340,6340,6340,0
|
|
20231127,163600,85394510,6340,6340,6340,6340,0
|
|
20231127,163500,85394510,6340,6340,6340,6340,0
|
|
20231127,163400,85394510,6340,6340,6340,6340,0
|
|
20231127,163300,85394510,6340,6340,6340,6340,0
|
|
20231127,163200,85394510,6340,6340,6340,6340,0
|
|
20231127,163100,85394510,6340,6340,6340,6340,0
|
|
20231127,163000,85394510,6340,6340,6340,6340,0
|
|
20231127,162900,85394510,6340,6340,6340,6340,0
|
|
20231127,162800,85394510,6340,6340,6340,6340,0
|
|
20231127,162700,85394510,6340,6340,6340,6340,0
|
|
20231127,162600,85394510,6340,6340,6340,6340,0
|
|
20231127,162500,85394510,6340,6340,6340,6340,0
|
|
20231127,162400,85394510,6340,6340,6340,6340,0
|
|
20231127,162300,85394510,6340,6340,6340,6340,0
|
|
20231127,162200,85394510,6340,6340,6340,6340,0
|
|
20231127,162100,85394510,6340,6340,6340,6340,0
|
|
20231127,162000,85394510,6340,6340,6340,6340,0
|
|
20231127,161900,85394510,6340,6340,6340,6340,0
|
|
20231127,161800,85394510,6340,6340,6340,6340,0
|
|
20231127,161700,85394510,6340,6340,6340,6340,0
|
|
20231127,161600,85394510,6340,6340,6340,6340,0
|
|
20231127,161500,85394510,6340,6340,6340,6340,0
|
|
20231127,161400,85394510,6340,6340,6340,6340,0
|
|
20231127,161300,85394510,6340,6340,6340,6340,285
|
|
20231127,161200,85394510,6340,6340,6340,6340,0
|
|
20231127,161100,85394510,6340,6340,6340,6340,0
|
|
20231127,161000,85394510,6340,6340,6340,6340,0
|
|
20231127,160900,85394510,6340,6340,6340,6340,0
|
|
20231127,160800,85394510,6340,6340,6340,6340,0
|
|
20231127,160700,85394510,6340,6340,6340,6340,0
|
|
20231127,160600,85394510,6340,6340,6340,6340,0
|
|
20231127,160500,85394510,6340,6340,6340,6340,0
|
|
20231127,160400,85394510,6340,6340,6340,6340,0
|
|
20231127,160300,85394510,6340,6340,6340,6340,0
|
|
20231127,160200,85394510,6340,6340,6340,6340,0
|
|
20231127,160100,85394510,6340,6340,6340,6340,0
|
|
20231127,160000,85394510,6340,6340,6340,6340,0
|
|
20231127,155900,85394510,6340,6340,6340,6340,0
|
|
20231127,155800,85394510,6340,6340,6340,6340,0
|
|
20231127,155700,85394510,6340,6340,6340,6340,0
|
|
20231127,155600,85394510,6340,6340,6340,6340,0
|
|
20231127,155500,85394510,6340,6340,6340,6340,0
|
|
20231127,155400,85394510,6340,6340,6340,6340,0
|
|
20231127,155300,85394510,6340,6340,6340,6340,0
|
|
20231127,155200,85394510,6340,6340,6340,6340,0
|
|
20231127,155100,85394510,6340,6340,6340,6340,0
|
|
20231127,155000,85394510,6340,6340,6340,6340,0
|
|
20231127,154900,85394510,6340,6340,6340,6340,0
|
|
20231127,154800,85394510,6340,6340,6340,6340,0
|
|
20231127,154700,85394510,6340,6340,6340,6340,0
|
|
20231127,154600,85394510,6340,6340,6340,6340,0
|
|
20231127,154500,85394510,6340,6340,6340,6340,0
|
|
20231127,154400,85394510,6340,6340,6340,6340,0
|
|
20231127,154300,85394510,6340,6340,6340,6340,285
|
|
20231127,154200,85394510,6340,6340,6340,6340,0
|
|
20231127,154100,85394510,6340,6340,6340,6340,0
|
|
20231127,154000,85394510,6340,6340,6340,6340,0
|
|
20231127,153900,85394510,6340,6340,6340,6340,0
|
|
20231127,153800,85394510,6340,6340,6340,6340,0
|
|
20231127,153700,85394510,6340,6340,6340,6340,0
|
|
20231127,153600,85394510,6340,6340,6340,6340,0
|
|
20231127,153500,85394510,6340,6340,6340,6340,0
|
|
20231127,153400,85394510,6340,6340,6340,6340,0
|
|
20231127,153300,85394510,6340,6340,6340,6340,0
|
|
20231127,153200,85394510,6340,6340,6340,6340,0
|
|
20231127,153100,85394510,6340,6340,6340,6340,0
|
|
20231127,153000,85394510,6340,6340,6340,6340,285
|
|
20231127,152900,83587610,6370,6370,6370,6370,0
|
|
20231127,152800,83587610,6370,6370,6370,6370,0
|
|
20231127,152700,83587610,6370,6370,6370,6370,0
|
|
20231127,152600,83587610,6370,6370,6370,6370,0
|
|
20231127,152500,83587610,6370,6370,6370,6370,0
|
|
20231127,152400,83587610,6370,6370,6370,6370,0
|
|
20231127,152300,83587610,6370,6370,6370,6370,0
|
|
20231127,152200,83587610,6370,6370,6370,6370,0
|
|
20231127,152100,83587610,6370,6370,6370,6370,0
|
|
20231127,152000,83587610,6370,6370,6370,6370,0
|
|
20231127,151900,83587610,6370,6370,6370,6370,0
|
|
20231127,151800,83587610,6370,6370,6370,6370,0
|
|
20231127,151700,83587610,6370,6370,6370,6370,0
|
|
20231127,151600,83587610,6370,6370,6370,6370,0
|
|
20231127,151500,83587610,6370,6370,6370,6370,0
|
|
20231127,151400,83587610,6370,6370,6370,6370,0
|
|
20231127,151300,83587610,6370,6370,6370,6370,0
|
|
20231127,151200,83587610,6370,6370,6370,6370,0
|
|
20231127,151100,83587610,6370,6370,6370,6370,0
|
|
20231127,151000,83587610,6370,6370,6370,6370,0
|
|
20231127,150900,83587610,6370,6370,6370,6370,2
|
|
20231127,150800,83574870,6380,6380,6380,6380,0
|
|
20231127,150700,83574870,6380,6380,6380,6380,0
|
|
20231127,150600,83574870,6380,6380,6380,6380,0
|
|
20231127,150500,83574870,6380,6380,6380,6380,0
|
|
20231127,150400,83574870,6380,6380,6380,6380,0
|
|
20231127,150300,83574870,6380,6380,6380,6380,0
|
|
20231127,150200,83574870,6380,6380,6380,6380,0
|
|
20231127,150100,83574870,6380,6380,6380,6380,0
|
|
20231127,150000,83574870,6380,6380,6380,6380,15
|
|
20231127,145900,83479170,6380,6380,6380,6380,0
|
|
20231127,145800,83479170,6380,6380,6380,6380,0
|
|
20231127,145700,83479170,6380,6380,6380,6380,0
|
|
20231127,145600,83479170,6380,6380,6380,6380,0
|
|
20231127,145500,83479170,6380,6380,6380,6380,0
|
|
20231127,145400,83479170,6380,6380,6380,6380,0
|
|
20231127,145300,83479170,6380,6380,6380,6380,0
|
|
20231127,145200,83479170,6380,6380,6380,6380,1
|
|
20231127,145100,83472790,6330,6380,6380,6330,13
|
|
20231127,145000,83390450,6330,6330,6330,6330,0
|
|
20231127,144900,83390450,6330,6330,6330,6330,1
|
|
20231127,144800,83384120,6380,6380,6380,6380,0
|
|
20231127,144700,83384120,6380,6380,6380,6380,0
|
|
20231127,144600,83384120,6380,6380,6380,6380,0
|
|
20231127,144500,83384120,6380,6380,6380,6380,0
|
|
20231127,144400,83384120,6380,6380,6380,6380,0
|
|
20231127,144300,83384120,6380,6380,6380,6380,0
|
|
20231127,144200,83384120,6380,6380,6380,6380,4
|
|
20231127,144100,83358600,6380,6390,6390,6380,36
|
|
20231127,144000,83128910,6380,6380,6380,6380,0
|
|
20231127,143900,83128910,6380,6380,6380,6380,2
|
|
20231127,143800,83116150,6380,6380,6380,6380,0
|
|
20231127,143700,83116150,6380,6380,6380,6380,0
|
|
20231127,143600,83116150,6380,6380,6380,6380,1
|
|
20231127,143500,83109770,6380,6380,6380,6380,0
|
|
20231127,143400,83109770,6380,6380,6380,6380,0
|
|
20231127,143300,83109770,6380,6380,6380,6380,2
|
|
20231127,143200,83097010,6380,6380,6380,6380,26
|
|
20231127,143100,82931130,6380,6380,6380,6380,5
|
|
20231127,143000,82899230,6380,6370,6380,6360,726
|
|
20231127,142900,78267400,6380,6380,6380,6380,16
|
|
20231127,142800,78165320,6350,6350,6350,6350,84
|
|
20231127,142700,77631920,6370,6370,6370,6370,0
|
|
20231127,142600,77631920,6370,6370,6370,6370,0
|
|
20231127,142500,77631920,6370,6370,6370,6370,0
|
|
20231127,142400,77631920,6370,6370,6370,6370,0
|
|
20231127,142300,77631920,6370,6370,6370,6370,0
|
|
20231127,142200,77631920,6370,6370,6370,6370,0
|
|
20231127,142100,77631920,6370,6370,6370,6370,0
|
|
20231127,142000,77631920,6370,6370,6370,6370,0
|
|
20231127,141900,77631920,6370,6360,6370,6360,18
|
|
20231127,141800,77517290,6370,6370,6370,6370,0
|
|
20231127,141700,77517290,6370,6370,6370,6370,0
|
|
20231127,141600,77517290,6370,6370,6370,6370,0
|
|
20231127,141500,77517290,6370,6370,6370,6370,0
|
|
20231127,141400,77517290,6370,6370,6370,6370,0
|
|
20231127,141300,77517290,6370,6360,6370,6360,213
|
|
20231127,141200,76162030,6350,6350,6350,6350,0
|
|
20231127,141100,76162030,6350,6350,6350,6350,0
|
|
20231127,141000,76162030,6350,6350,6350,6350,0
|
|
20231127,140900,76162030,6350,6350,6350,6350,0
|
|
20231127,140800,76162030,6350,6350,6350,6350,1
|
|
20231127,140700,76155680,6320,6320,6320,6320,0
|
|
20231127,140600,76155680,6320,6320,6320,6320,0
|
|
20231127,140500,76155680,6320,6320,6320,6320,0
|
|
20231127,140400,76155680,6320,6320,6320,6320,0
|
|
20231127,140300,76155680,6320,6320,6320,6320,0
|
|
20231127,140200,76155680,6320,6320,6320,6320,43
|
|
20231127,140100,75883920,6360,6360,6360,6360,1
|
|
20231127,140000,75877560,6360,6360,6360,6360,124
|
|
20231127,135900,75088920,6360,6360,6360,6360,0
|
|
20231127,135800,75088920,6360,6360,6360,6360,0
|
|
20231127,135700,75088920,6360,6360,6360,6360,0
|
|
20231127,135600,75088920,6360,6360,6360,6360,0
|
|
20231127,135500,75088920,6360,6360,6360,6360,0
|
|
20231127,135400,75088920,6360,6360,6360,6360,0
|
|
20231127,135300,75088920,6360,6360,6360,6360,0
|
|
20231127,135200,75088920,6360,6360,6360,6360,0
|
|
20231127,135100,75088920,6360,6360,6360,6360,0
|
|
20231127,135000,75088920,6360,6360,6360,6360,0
|
|
20231127,134900,75088920,6360,6360,6360,6360,0
|
|
20231127,134800,75088920,6360,6360,6360,6360,0
|
|
20231127,134700,75088920,6360,6360,6360,6360,0
|
|
20231127,134600,75088920,6360,6360,6360,6360,0
|
|
20231127,134500,75088920,6360,6360,6360,6360,0
|
|
20231127,134400,75088920,6360,6360,6360,6360,0
|
|
20231127,134300,75088920,6360,6360,6360,6360,0
|
|
20231127,134200,75088920,6360,6360,6360,6360,0
|
|
20231127,134100,75088920,6360,6360,6360,6360,0
|
|
20231127,134000,75088920,6360,6360,6360,6360,0
|
|
20231127,133900,75088920,6360,6360,6360,6360,0
|
|
20231127,133800,75088920,6360,6360,6360,6360,0
|
|
20231127,133700,75088920,6360,6360,6360,6360,0
|
|
20231127,133600,75088920,6360,6360,6360,6360,0
|
|
20231127,133500,75088920,6360,6360,6360,6360,0
|
|
20231127,133400,75088920,6360,6360,6360,6360,0
|
|
20231127,133300,75088920,6360,6360,6360,6360,0
|
|
20231127,133200,75088920,6360,6360,6360,6360,0
|
|
20231127,133100,75088920,6360,6360,6360,6360,0
|
|
20231127,133000,75088920,6360,6360,6360,6360,0
|
|
20231127,132900,75088920,6360,6360,6360,6360,0
|
|
20231127,132800,75088920,6360,6360,6360,6360,0
|
|
20231127,132700,75088920,6360,6360,6360,6360,0
|
|
20231127,132600,75088920,6360,6360,6360,6360,4
|
|
20231127,132500,75063480,6310,6310,6310,6310,0
|
|
20231127,132400,75063480,6310,6310,6310,6310,0
|
|
20231127,132300,75063480,6310,6310,6310,6310,0
|
|
20231127,132200,75063480,6310,6310,6310,6310,0
|
|
20231127,132100,75063480,6310,6310,6310,6310,0
|
|
20231127,132000,75063480,6310,6310,6310,6310,0
|
|
20231127,131900,75063480,6310,6310,6310,6310,0
|
|
20231127,131800,75063480,6310,6310,6310,6310,0
|
|
20231127,131700,75063480,6310,6310,6310,6310,0
|
|
20231127,131600,75063480,6310,6310,6310,6310,0
|
|
20231127,131500,75063480,6310,6310,6310,6310,434
|
|
20231127,131400,72324940,6320,6320,6320,6320,0
|
|
20231127,131300,72324940,6320,6320,6320,6320,0
|
|
20231127,131200,72324940,6320,6320,6320,6320,0
|
|
20231127,131100,72324940,6320,6320,6320,6320,0
|
|
20231127,131000,72324940,6320,6320,6320,6320,0
|
|
20231127,130900,72324940,6320,6320,6320,6320,217
|
|
20231127,130800,70953500,6320,6320,6320,6320,0
|
|
20231127,130700,70953500,6320,6320,6320,6320,2
|
|
20231127,130600,70940860,6320,6320,6320,6320,0
|
|
20231127,130500,70940860,6320,6320,6320,6320,0
|
|
20231127,130400,70940860,6320,6320,6320,6320,0
|
|
20231127,130300,70940860,6320,6320,6320,6320,0
|
|
20231127,130200,70940860,6320,6320,6320,6320,0
|
|
20231127,130100,70940860,6320,6320,6320,6320,0
|
|
20231127,130000,70940860,6320,6320,6320,6320,0
|
|
20231127,125900,70940860,6320,6320,6320,6320,0
|
|
20231127,125800,70940860,6320,6320,6320,6320,100
|
|
20231127,125700,70308860,6320,6320,6320,6320,0
|
|
20231127,125600,70308860,6320,6320,6320,6320,60
|
|
20231127,125500,69929660,6320,6350,6350,6320,143
|
|
20231127,125400,69024610,6350,6350,6350,6350,0
|
|
20231127,125300,69024610,6350,6350,6350,6350,0
|
|
20231127,125200,69024610,6350,6350,6350,6350,0
|
|
20231127,125100,69024610,6350,6350,6350,6350,50
|
|
20231127,125000,68707110,6350,6350,6350,6350,0
|
|
20231127,124900,68707110,6350,6350,6350,6350,0
|
|
20231127,124800,68707110,6350,6350,6350,6350,0
|
|
20231127,124700,68707110,6350,6350,6350,6350,0
|
|
20231127,124600,68707110,6350,6350,6350,6350,0
|
|
20231127,124500,68707110,6350,6350,6350,6350,0
|
|
20231127,124400,68707110,6350,6350,6350,6350,0
|
|
20231127,124300,68707110,6350,6350,6350,6350,0
|
|
20231127,124200,68707110,6350,6350,6350,6350,0
|
|
20231127,124100,68707110,6350,6350,6350,6350,0
|
|
20231127,124000,68707110,6350,6350,6350,6350,0
|
|
20231127,123900,68707110,6350,6350,6350,6350,0
|
|
20231127,123800,68707110,6350,6350,6350,6350,0
|
|
20231127,123700,68707110,6350,6350,6350,6350,1
|
|
20231127,123600,68700760,6320,6320,6320,6320,0
|
|
20231127,123500,68700760,6320,6340,6340,6320,167
|
|
20231127,123400,67643400,6350,6350,6350,6350,0
|
|
20231127,123300,67643400,6350,6350,6350,6350,0
|
|
20231127,123200,67643400,6350,6350,6350,6350,0
|
|
20231127,123100,67643400,6350,6350,6350,6350,0
|
|
20231127,123000,67643400,6350,6350,6350,6350,0
|
|
20231127,122900,67643400,6350,6350,6350,6350,0
|
|
20231127,122800,67643400,6350,6350,6350,6350,0
|
|
20231127,122700,67643400,6350,6350,6350,6350,0
|
|
20231127,122600,67643400,6350,6350,6350,6350,0
|
|
20231127,122500,67643400,6350,6350,6350,6350,0
|
|
20231127,122400,67643400,6350,6350,6350,6350,0
|
|
20231127,122300,67643400,6350,6350,6350,6350,0
|
|
20231127,122200,67643400,6350,6350,6350,6350,0
|
|
20231127,122100,67643400,6350,6350,6350,6350,0
|
|
20231127,122000,67643400,6350,6350,6350,6350,0
|
|
20231127,121900,67643400,6350,6350,6350,6350,1
|
|
20231127,121800,67637050,6380,6380,6380,6380,0
|
|
20231127,121700,67637050,6380,6380,6380,6380,0
|
|
20231127,121600,67637050,6380,6380,6380,6380,0
|
|
20231127,121500,67637050,6380,6380,6380,6380,0
|
|
20231127,121400,67637050,6380,6380,6380,6380,0
|
|
20231127,121300,67637050,6380,6380,6380,6380,0
|
|
20231127,121200,67637050,6380,6370,6380,6370,31
|
|
20231127,121100,67439430,6380,6380,6380,6380,0
|
|
20231127,121000,67439430,6380,6380,6380,6380,0
|
|
20231127,120900,67439430,6380,6380,6380,6380,0
|
|
20231127,120800,67439430,6380,6380,6380,6380,0
|
|
20231127,120700,67439430,6380,6380,6380,6380,20
|
|
20231127,120600,67311830,6380,6380,6380,6380,0
|
|
20231127,120500,67311830,6380,6380,6380,6380,0
|
|
20231127,120400,67311830,6380,6380,6380,6380,0
|
|
20231127,120300,67311830,6380,6380,6380,6380,0
|
|
20231127,120200,67311830,6380,6370,6380,6370,146
|
|
20231127,120100,66380580,6350,6350,6350,6350,0
|
|
20231127,120000,66380580,6350,6350,6350,6350,0
|
|
20231127,115900,66380580,6350,6350,6350,6350,0
|
|
20231127,115800,66380580,6350,6350,6350,6350,1
|
|
20231127,115700,66374230,6370,6370,6370,6370,0
|
|
20231127,115600,66374230,6370,6370,6370,6370,0
|
|
20231127,115500,66374230,6370,6370,6370,6370,0
|
|
20231127,115400,66374230,6370,6370,6370,6370,0
|
|
20231127,115300,66374230,6370,6370,6370,6370,0
|
|
20231127,115200,66374230,6370,6370,6370,6370,0
|
|
20231127,115100,66374230,6370,6370,6370,6370,0
|
|
20231127,115000,66374230,6370,6370,6370,6370,0
|
|
20231127,114900,66374230,6370,6370,6370,6370,0
|
|
20231127,114800,66374230,6370,6370,6370,6370,1
|
|
20231127,114700,66367860,6340,6340,6340,6340,0
|
|
20231127,114600,66367860,6340,6340,6340,6340,462
|
|
20231127,114500,63438780,6340,6340,6340,6340,0
|
|
20231127,114400,63438780,6340,6330,6340,6330,61
|
|
20231127,114300,63052640,6340,6340,6340,6340,0
|
|
20231127,114200,63052640,6340,6340,6340,6340,0
|
|
20231127,114100,63052640,6340,6340,6340,6340,0
|
|
20231127,114000,63052640,6340,6340,6340,6340,0
|
|
20231127,113900,63052640,6340,6340,6340,6340,0
|
|
20231127,113800,63052640,6340,6340,6340,6340,0
|
|
20231127,113700,63052640,6340,6340,6340,6340,0
|
|
20231127,113600,63052640,6340,6340,6340,6340,0
|
|
20231127,113500,63052640,6340,6340,6340,6340,0
|
|
20231127,113400,63052640,6340,6340,6340,6340,0
|
|
20231127,113300,63052640,6340,6340,6340,6340,18
|
|
20231127,113200,62938520,6330,6330,6330,6330,0
|
|
20231127,113100,62938520,6330,6330,6330,6330,0
|
|
20231127,113000,62938520,6330,6330,6330,6330,0
|
|
20231127,112900,62938520,6330,6330,6330,6330,0
|
|
20231127,112800,62938520,6330,6330,6330,6330,0
|
|
20231127,112700,62938520,6330,6330,6330,6330,0
|
|
20231127,112600,62938520,6330,6330,6330,6330,226
|
|
20231127,112500,61507940,6340,6360,6360,6340,520
|
|
20231127,112400,58208910,6360,6360,6360,6360,4
|
|
20231127,112300,58183470,6360,6360,6360,6360,103
|
|
20231127,112200,57528390,6360,6370,6370,6360,4
|
|
20231127,112100,57502930,6370,6370,6370,6370,2
|
|
20231127,112000,57490190,6370,6380,6380,6370,57
|
|
20231127,111900,57126600,6380,6380,6380,6380,0
|
|
20231127,111800,57126600,6380,6380,6380,6380,0
|
|
20231127,111700,57126600,6380,6380,6380,6380,0
|
|
20231127,111600,57126600,6380,6380,6380,6380,0
|
|
20231127,111500,57126600,6380,6380,6380,6380,0
|
|
20231127,111400,57126600,6380,6380,6380,6380,0
|
|
20231127,111300,57126600,6380,6380,6380,6380,0
|
|
20231127,111200,57126600,6380,6380,6380,6380,0
|
|
20231127,111100,57126600,6380,6380,6380,6380,1
|
|
20231127,111000,57120220,6370,6370,6370,6370,0
|
|
20231127,110900,57120220,6370,6370,6370,6370,1
|
|
20231127,110800,57113850,6370,6370,6370,6370,0
|
|
20231127,110700,57113850,6370,6370,6370,6370,1
|
|
20231127,110600,57107480,6360,6360,6360,6360,23
|
|
20231127,110500,56961200,6360,6360,6360,6360,2
|
|
20231127,110400,56948480,6360,6360,6360,6360,1
|
|
20231127,110300,56942120,6360,6380,6380,6360,53
|
|
20231127,110200,56604980,6380,6380,6380,6380,0
|
|
20231127,110100,56604980,6380,6380,6380,6380,0
|
|
20231127,110000,56604980,6380,6380,6380,6380,0
|
|
20231127,105900,56604980,6380,6380,6380,6380,10
|
|
20231127,105800,56541180,6390,6390,6390,6390,0
|
|
20231127,105700,56541180,6390,6390,6390,6390,0
|
|
20231127,105600,56541180,6390,6390,6390,6390,0
|
|
20231127,105500,56541180,6390,6390,6390,6390,0
|
|
20231127,105400,56541180,6390,6390,6390,6390,0
|
|
20231127,105300,56541180,6390,6390,6390,6390,0
|
|
20231127,105200,56541180,6390,6390,6390,6390,0
|
|
20231127,105100,56541180,6390,6390,6390,6390,0
|
|
20231127,105000,56541180,6390,6390,6390,6390,50
|
|
20231127,104900,56221680,6390,6380,6390,6380,630
|
|
20231127,104800,52198910,6380,6380,6380,6380,0
|
|
20231127,104700,52198910,6380,6380,6380,6380,0
|
|
20231127,104600,52198910,6380,6380,6380,6380,0
|
|
20231127,104500,52198910,6380,6380,6380,6380,0
|
|
20231127,104400,52198910,6380,6380,6380,6380,0
|
|
20231127,104300,52198910,6380,6380,6380,6380,10
|
|
20231127,104200,52135110,6370,6370,6370,6370,0
|
|
20231127,104100,52135110,6370,6370,6370,6370,0
|
|
20231127,104000,52135110,6370,6370,6370,6370,0
|
|
20231127,103900,52135110,6370,6370,6370,6370,67
|
|
20231127,103800,51708320,6370,6370,6370,6370,0
|
|
20231127,103700,51708320,6370,6370,6370,6370,0
|
|
20231127,103600,51708320,6370,6370,6370,6370,0
|
|
20231127,103500,51708320,6370,6370,6370,6370,0
|
|
20231127,103400,51708320,6370,6370,6370,6370,0
|
|
20231127,103300,51708320,6370,6370,6370,6370,1
|
|
20231127,103200,51701950,6370,6360,6370,6360,2
|
|
20231127,103100,51689220,6360,6360,6360,6360,0
|
|
20231127,103000,51689220,6360,6370,6370,6360,13
|
|
20231127,102900,51606440,6370,6340,6370,6340,44
|
|
20231127,102800,51327360,6340,6350,6350,6340,62
|
|
20231127,102700,50934270,6350,6350,6350,6350,50
|
|
20231127,102600,50616770,6350,6350,6350,6350,0
|
|
20231127,102500,50616770,6350,6350,6350,6350,0
|
|
20231127,102400,50616770,6350,6350,6350,6350,0
|
|
20231127,102300,50616770,6350,6350,6350,6350,10
|
|
20231127,102200,50553270,6350,6350,6350,6350,0
|
|
20231127,102100,50553270,6350,6350,6350,6350,0
|
|
20231127,102000,50553270,6350,6350,6350,6350,0
|
|
20231127,101900,50553270,6350,6350,6350,6350,0
|
|
20231127,101800,50553270,6350,6350,6350,6350,0
|
|
20231127,101700,50553270,6350,6350,6350,6350,1
|
|
20231127,101600,50546920,6320,6320,6320,6320,0
|
|
20231127,101500,50546920,6320,6320,6320,6320,0
|
|
20231127,101400,50546920,6320,6320,6320,6320,0
|
|
20231127,101300,50546920,6320,6320,6320,6320,0
|
|
20231127,101200,50546920,6320,6320,6320,6320,30
|
|
20231127,101100,50357320,6320,6320,6320,6320,0
|
|
20231127,101000,50357320,6320,6320,6320,6320,0
|
|
20231127,100900,50357320,6320,6350,6350,6310,4784
|
|
20231127,100800,20100900,6370,6370,6370,6370,0
|
|
20231127,100700,20100900,6370,6360,6370,6360,2
|
|
20231127,100600,20088170,6350,6350,6350,6350,36
|
|
20231127,100500,19859570,6360,6360,6360,6360,0
|
|
20231127,100400,19859570,6360,6360,6360,6360,4
|
|
20231127,100300,19834130,6360,6360,6360,6360,0
|
|
20231127,100200,19834130,6360,6360,6360,6360,0
|
|
20231127,100100,19834130,6360,6360,6360,6360,0
|
|
20231127,100000,19834130,6360,6360,6360,6360,0
|
|
20231127,095900,19834130,6360,6360,6360,6360,1
|
|
20231127,095800,19827770,6380,6380,6380,6380,0
|
|
20231127,095700,19827770,6380,6380,6380,6380,0
|
|
20231127,095600,19827770,6380,6380,6380,6380,0
|
|
20231127,095500,19827770,6380,6380,6380,6380,0
|
|
20231127,095400,19827770,6380,6380,6380,6380,0
|
|
20231127,095300,19827770,6380,6380,6380,6380,0
|
|
20231127,095200,19827770,6380,6380,6380,6380,1
|
|
20231127,095100,19821390,6330,6330,6330,6330,0
|
|
20231127,095000,19821390,6330,6330,6330,6330,0
|
|
20231127,094900,19821390,6330,6330,6330,6330,0
|
|
20231127,094800,19821390,6330,6330,6330,6330,0
|
|
20231127,094700,19821390,6330,6350,6350,6330,29
|
|
20231127,094600,19637650,6350,6350,6350,6350,0
|
|
20231127,094500,19637650,6350,6350,6350,6350,0
|
|
20231127,094400,19637650,6350,6350,6350,6350,0
|
|
20231127,094300,19637650,6350,6350,6350,6350,0
|
|
20231127,094200,19637650,6350,6350,6350,6350,0
|
|
20231127,094100,19637650,6350,6340,6350,6340,601
|
|
20231127,094000,15827300,6340,6350,6350,6340,100
|
|
20231127,093900,15193100,6390,6390,6390,6390,1
|
|
20231127,093800,15186710,6350,6350,6350,6350,0
|
|
20231127,093700,15186710,6350,6400,6400,6350,141
|
|
20231127,093600,14291310,6400,6390,6400,6390,100
|
|
20231127,093500,13651700,6390,6390,6390,6390,0
|
|
20231127,093400,13651700,6390,6390,6390,6390,0
|
|
20231127,093300,13651700,6390,6390,6390,6390,0
|
|
20231127,093200,13651700,6390,6390,6390,6390,10
|
|
20231127,093100,13587800,6390,6390,6390,6390,0
|
|
20231127,093000,13587800,6390,6370,6390,6370,10
|
|
20231127,092900,13523960,6340,6350,6350,6340,479
|
|
20231127,092800,10482630,6350,6350,6350,6350,0
|
|
20231127,092700,10482630,6350,6350,6350,6350,73
|
|
20231127,092600,10019080,6350,6350,6350,6350,1
|
|
20231127,092500,10012730,6330,6330,6330,6330,0
|
|
20231127,092400,10012730,6330,6340,6340,6330,200
|
|
20231127,092300,8746320,6350,6350,6350,6350,0
|
|
20231127,092200,8746320,6350,6350,6350,6350,11
|
|
20231127,092100,8676470,6350,6350,6350,6350,0
|
|
20231127,092000,8676470,6350,6350,6350,6350,336
|
|
20231127,091900,6542870,6350,6350,6350,6350,0
|
|
20231127,091800,6542870,6350,6350,6350,6350,0
|
|
20231127,091700,6542870,6350,6350,6350,6350,0
|
|
20231127,091600,6542870,6350,6350,6350,6350,0
|
|
20231127,091500,6542870,6350,6370,6370,6350,570
|
|
20231127,091400,2922760,6380,6380,6380,6380,2
|
|
20231127,091300,2910000,6380,6380,6380,6380,0
|
|
20231127,091200,2910000,6380,6380,6380,6380,12
|
|
20231127,091100,2833440,6380,6380,6380,6380,21
|
|
20231127,091000,2699460,6390,6390,6390,6390,0
|
|
20231127,090900,2699460,6390,6390,6390,6390,0
|
|
20231127,090800,2699460,6390,6390,6390,6390,1
|
|
20231127,090700,2693070,6390,6370,6390,6370,102
|
|
20231127,090600,2043280,6370,6370,6370,6370,0
|
|
20231127,090500,2043280,6370,6370,6370,6370,6
|
|
20231127,090400,2005060,6360,6360,6360,6360,0
|
|
20231127,090300,2005060,6360,6360,6360,6360,0
|
|
20231127,090200,2005060,6360,6360,6360,6360,5
|
|
20231127,090100,1973260,6360,6360,6360,6360,31
|
|
20231127,090000,1776100,6360,6340,6360,6340,280
|