705 lines
33 KiB
CSV
705 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231201,204200,115632410,6380,6380,6380,6380,713
|
|
20231201,204100,115632410,6380,6380,6380,6380,0
|
|
20231201,204000,115632410,6380,6380,6380,6380,0
|
|
20231201,203900,115632410,6380,6380,6380,6380,0
|
|
20231201,203800,115632410,6380,6380,6380,6380,0
|
|
20231201,203700,115632410,6380,6380,6380,6380,0
|
|
20231201,203600,115632410,6380,6380,6380,6380,0
|
|
20231201,203500,115632410,6380,6380,6380,6380,0
|
|
20231201,203400,115632410,6380,6380,6380,6380,0
|
|
20231201,203300,115632410,6380,6380,6380,6380,0
|
|
20231201,203200,115632410,6380,6380,6380,6380,0
|
|
20231201,203100,115632410,6380,6380,6380,6380,0
|
|
20231201,203000,115632410,6380,6380,6380,6380,0
|
|
20231201,202900,115632410,6380,6380,6380,6380,0
|
|
20231201,202800,115632410,6380,6380,6380,6380,0
|
|
20231201,202700,115632410,6380,6380,6380,6380,0
|
|
20231201,202600,115632410,6380,6380,6380,6380,0
|
|
20231201,202500,115632410,6380,6380,6380,6380,0
|
|
20231201,202400,115632410,6380,6380,6380,6380,0
|
|
20231201,202300,115632410,6380,6380,6380,6380,0
|
|
20231201,202200,115632410,6380,6380,6380,6380,0
|
|
20231201,202100,115632410,6380,6380,6380,6380,0
|
|
20231201,202000,115632410,6380,6380,6380,6380,0
|
|
20231201,201900,115632410,6380,6380,6380,6380,0
|
|
20231201,201800,115632410,6380,6380,6380,6380,0
|
|
20231201,201700,115632410,6380,6380,6380,6380,0
|
|
20231201,201600,115632410,6380,6380,6380,6380,0
|
|
20231201,201500,115632410,6380,6380,6380,6380,0
|
|
20231201,201400,115632410,6380,6380,6380,6380,0
|
|
20231201,201300,115632410,6380,6380,6380,6380,0
|
|
20231201,201200,115632410,6380,6380,6380,6380,713
|
|
20231201,201100,115632410,6380,6380,6380,6380,0
|
|
20231201,201000,115632410,6380,6380,6380,6380,0
|
|
20231201,200900,115632410,6380,6380,6380,6380,0
|
|
20231201,200800,115632410,6380,6380,6380,6380,0
|
|
20231201,200700,115632410,6380,6380,6380,6380,0
|
|
20231201,200600,115632410,6380,6380,6380,6380,0
|
|
20231201,200500,115632410,6380,6380,6380,6380,0
|
|
20231201,200400,115632410,6380,6380,6380,6380,0
|
|
20231201,200300,115632410,6380,6380,6380,6380,0
|
|
20231201,200200,115632410,6380,6380,6380,6380,0
|
|
20231201,200100,115632410,6380,6380,6380,6380,0
|
|
20231201,200000,115632410,6380,6380,6380,6380,0
|
|
20231201,195900,115632410,6380,6380,6380,6380,0
|
|
20231201,195800,115632410,6380,6380,6380,6380,0
|
|
20231201,195700,115632410,6380,6380,6380,6380,0
|
|
20231201,195600,115632410,6380,6380,6380,6380,0
|
|
20231201,195500,115632410,6380,6380,6380,6380,0
|
|
20231201,195400,115632410,6380,6380,6380,6380,0
|
|
20231201,195300,115632410,6380,6380,6380,6380,0
|
|
20231201,195200,115632410,6380,6380,6380,6380,0
|
|
20231201,195100,115632410,6380,6380,6380,6380,0
|
|
20231201,195000,115632410,6380,6380,6380,6380,0
|
|
20231201,194900,115632410,6380,6380,6380,6380,0
|
|
20231201,194800,115632410,6380,6380,6380,6380,0
|
|
20231201,194700,115632410,6380,6380,6380,6380,0
|
|
20231201,194600,115632410,6380,6380,6380,6380,0
|
|
20231201,194500,115632410,6380,6380,6380,6380,0
|
|
20231201,194400,115632410,6380,6380,6380,6380,0
|
|
20231201,194300,115632410,6380,6380,6380,6380,0
|
|
20231201,194200,115632410,6380,6380,6380,6380,713
|
|
20231201,194100,115632410,6380,6380,6380,6380,0
|
|
20231201,194000,115632410,6380,6380,6380,6380,0
|
|
20231201,193900,115632410,6380,6380,6380,6380,0
|
|
20231201,193800,115632410,6380,6380,6380,6380,0
|
|
20231201,193700,115632410,6380,6380,6380,6380,0
|
|
20231201,193600,115632410,6380,6380,6380,6380,0
|
|
20231201,193500,115632410,6380,6380,6380,6380,0
|
|
20231201,193400,115632410,6380,6380,6380,6380,0
|
|
20231201,193300,115632410,6380,6380,6380,6380,0
|
|
20231201,193200,115632410,6380,6380,6380,6380,0
|
|
20231201,193100,115632410,6380,6380,6380,6380,0
|
|
20231201,193000,115632410,6380,6380,6380,6380,0
|
|
20231201,192900,115632410,6380,6380,6380,6380,0
|
|
20231201,192800,115632410,6380,6380,6380,6380,0
|
|
20231201,192700,115632410,6380,6380,6380,6380,0
|
|
20231201,192600,115632410,6380,6380,6380,6380,0
|
|
20231201,192500,115632410,6380,6380,6380,6380,0
|
|
20231201,192400,115632410,6380,6380,6380,6380,0
|
|
20231201,192300,115632410,6380,6380,6380,6380,0
|
|
20231201,192200,115632410,6380,6380,6380,6380,0
|
|
20231201,192100,115632410,6380,6380,6380,6380,0
|
|
20231201,192000,115632410,6380,6380,6380,6380,0
|
|
20231201,191900,115632410,6380,6380,6380,6380,0
|
|
20231201,191800,115632410,6380,6380,6380,6380,0
|
|
20231201,191700,115632410,6380,6380,6380,6380,0
|
|
20231201,191600,115632410,6380,6380,6380,6380,0
|
|
20231201,191500,115632410,6380,6380,6380,6380,0
|
|
20231201,191400,115632410,6380,6380,6380,6380,0
|
|
20231201,191300,115632410,6380,6380,6380,6380,0
|
|
20231201,191200,115632410,6380,6380,6380,6380,713
|
|
20231201,191100,115632410,6380,6380,6380,6380,0
|
|
20231201,191000,115632410,6380,6380,6380,6380,0
|
|
20231201,190900,115632410,6380,6380,6380,6380,0
|
|
20231201,190800,115632410,6380,6380,6380,6380,0
|
|
20231201,190700,115632410,6380,6380,6380,6380,0
|
|
20231201,190600,115632410,6380,6380,6380,6380,0
|
|
20231201,190500,115632410,6380,6380,6380,6380,0
|
|
20231201,190400,115632410,6380,6380,6380,6380,0
|
|
20231201,190300,115632410,6380,6380,6380,6380,0
|
|
20231201,190200,115632410,6380,6380,6380,6380,0
|
|
20231201,190100,115632410,6380,6380,6380,6380,0
|
|
20231201,190000,115632410,6380,6380,6380,6380,0
|
|
20231201,185900,115632410,6380,6380,6380,6380,0
|
|
20231201,185800,115632410,6380,6380,6380,6380,0
|
|
20231201,185700,115632410,6380,6380,6380,6380,0
|
|
20231201,185600,115632410,6380,6380,6380,6380,0
|
|
20231201,185500,115632410,6380,6380,6380,6380,0
|
|
20231201,185400,115632410,6380,6380,6380,6380,0
|
|
20231201,185300,115632410,6380,6380,6380,6380,0
|
|
20231201,185200,115632410,6380,6380,6380,6380,0
|
|
20231201,185100,115632410,6380,6380,6380,6380,0
|
|
20231201,185000,115632410,6380,6380,6380,6380,0
|
|
20231201,184900,115632410,6380,6380,6380,6380,0
|
|
20231201,184800,115632410,6380,6380,6380,6380,0
|
|
20231201,184700,115632410,6380,6380,6380,6380,0
|
|
20231201,184600,115632410,6380,6380,6380,6380,0
|
|
20231201,184500,115632410,6380,6380,6380,6380,0
|
|
20231201,184400,115632410,6380,6380,6380,6380,0
|
|
20231201,184300,115632410,6380,6380,6380,6380,0
|
|
20231201,184200,115632410,6380,6380,6380,6380,713
|
|
20231201,184100,115632410,6380,6380,6380,6380,0
|
|
20231201,184000,115632410,6380,6380,6380,6380,0
|
|
20231201,183900,115632410,6380,6380,6380,6380,0
|
|
20231201,183800,115632410,6380,6380,6380,6380,0
|
|
20231201,183700,115632410,6380,6380,6380,6380,0
|
|
20231201,183600,115632410,6380,6380,6380,6380,0
|
|
20231201,183500,115632410,6380,6380,6380,6380,0
|
|
20231201,183400,115632410,6380,6380,6380,6380,0
|
|
20231201,183300,115632410,6380,6380,6380,6380,0
|
|
20231201,183200,115632410,6380,6380,6380,6380,0
|
|
20231201,183100,115632410,6380,6380,6380,6380,0
|
|
20231201,183000,115632410,6380,6380,6380,6380,0
|
|
20231201,182900,115632410,6380,6380,6380,6380,0
|
|
20231201,182800,115632410,6380,6380,6380,6380,0
|
|
20231201,182700,115632410,6380,6380,6380,6380,0
|
|
20231201,182600,115632410,6380,6380,6380,6380,0
|
|
20231201,182500,115632410,6380,6380,6380,6380,0
|
|
20231201,182400,115632410,6380,6380,6380,6380,0
|
|
20231201,182300,115632410,6380,6380,6380,6380,0
|
|
20231201,182200,115632410,6380,6380,6380,6380,0
|
|
20231201,182100,115632410,6380,6380,6380,6380,0
|
|
20231201,182000,115632410,6380,6380,6380,6380,0
|
|
20231201,181900,115632410,6380,6380,6380,6380,0
|
|
20231201,181800,115632410,6380,6380,6380,6380,0
|
|
20231201,181700,115632410,6380,6380,6380,6380,0
|
|
20231201,181600,115632410,6380,6380,6380,6380,0
|
|
20231201,181500,115632410,6380,6380,6380,6380,0
|
|
20231201,181400,115632410,6380,6380,6380,6380,0
|
|
20231201,181300,115632410,6380,6380,6380,6380,0
|
|
20231201,181200,115632410,6380,6380,6380,6380,713
|
|
20231201,181100,115632410,6380,6380,6380,6380,0
|
|
20231201,181000,115632410,6380,6380,6380,6380,0
|
|
20231201,180900,115632410,6380,6380,6380,6380,0
|
|
20231201,180800,115632410,6380,6380,6380,6380,0
|
|
20231201,180700,115632410,6380,6380,6380,6380,0
|
|
20231201,180600,115632410,6380,6380,6380,6380,0
|
|
20231201,180500,115632410,6380,6380,6380,6380,0
|
|
20231201,180400,115632410,6380,6380,6380,6380,0
|
|
20231201,180300,115632410,6380,6380,6380,6380,0
|
|
20231201,180200,115632410,6380,6380,6380,6380,0
|
|
20231201,180100,115632410,6380,6380,6380,6380,0
|
|
20231201,180000,115632410,6380,6380,6380,6380,0
|
|
20231201,175900,115632410,6380,6380,6380,6380,0
|
|
20231201,175800,115632410,6380,6380,6380,6380,0
|
|
20231201,175700,115632410,6380,6380,6380,6380,0
|
|
20231201,175600,115632410,6380,6380,6380,6380,0
|
|
20231201,175500,115632410,6380,6380,6380,6380,0
|
|
20231201,175400,115632410,6380,6380,6380,6380,0
|
|
20231201,175300,115632410,6380,6380,6380,6380,0
|
|
20231201,175200,115632410,6380,6380,6380,6380,0
|
|
20231201,175100,115632410,6380,6380,6380,6380,0
|
|
20231201,175000,115632410,6380,6380,6380,6380,0
|
|
20231201,174900,115632410,6380,6380,6380,6380,0
|
|
20231201,174800,115632410,6380,6380,6380,6380,0
|
|
20231201,174700,115632410,6380,6380,6380,6380,0
|
|
20231201,174600,115632410,6380,6380,6380,6380,0
|
|
20231201,174500,115632410,6380,6380,6380,6380,0
|
|
20231201,174400,115632410,6380,6380,6380,6380,0
|
|
20231201,174300,115632410,6380,6380,6380,6380,0
|
|
20231201,174200,115632410,6380,6380,6380,6380,713
|
|
20231201,174100,115632410,6380,6380,6380,6380,0
|
|
20231201,174000,115632410,6380,6380,6380,6380,0
|
|
20231201,173900,115632410,6380,6380,6380,6380,0
|
|
20231201,173800,115632410,6380,6380,6380,6380,0
|
|
20231201,173700,115632410,6380,6380,6380,6380,0
|
|
20231201,173600,115632410,6380,6380,6380,6380,0
|
|
20231201,173500,115632410,6380,6380,6380,6380,0
|
|
20231201,173400,115632410,6380,6380,6380,6380,0
|
|
20231201,173300,115632410,6380,6380,6380,6380,0
|
|
20231201,173200,115632410,6380,6380,6380,6380,0
|
|
20231201,173100,115632410,6380,6380,6380,6380,0
|
|
20231201,173000,115632410,6380,6380,6380,6380,0
|
|
20231201,172900,115632410,6380,6380,6380,6380,0
|
|
20231201,172800,115632410,6380,6380,6380,6380,0
|
|
20231201,172700,115632410,6380,6380,6380,6380,0
|
|
20231201,172600,115632410,6380,6380,6380,6380,0
|
|
20231201,172500,115632410,6380,6380,6380,6380,0
|
|
20231201,172400,115632410,6380,6380,6380,6380,0
|
|
20231201,172300,115632410,6380,6380,6380,6380,0
|
|
20231201,172200,115632410,6380,6380,6380,6380,0
|
|
20231201,172100,115632410,6380,6380,6380,6380,0
|
|
20231201,172000,115632410,6380,6380,6380,6380,0
|
|
20231201,171900,115632410,6380,6380,6380,6380,0
|
|
20231201,171800,115632410,6380,6380,6380,6380,0
|
|
20231201,171700,115632410,6380,6380,6380,6380,0
|
|
20231201,171600,115632410,6380,6380,6380,6380,0
|
|
20231201,171500,115632410,6380,6380,6380,6380,0
|
|
20231201,171400,115632410,6380,6380,6380,6380,0
|
|
20231201,171300,115632410,6380,6380,6380,6380,0
|
|
20231201,171200,115632410,6380,6380,6380,6380,713
|
|
20231201,171100,115632410,6380,6380,6380,6380,0
|
|
20231201,171000,115632410,6380,6380,6380,6380,0
|
|
20231201,170900,115632410,6380,6380,6380,6380,0
|
|
20231201,170800,115632410,6380,6380,6380,6380,0
|
|
20231201,170700,115632410,6380,6380,6380,6380,0
|
|
20231201,170600,115632410,6380,6380,6380,6380,0
|
|
20231201,170500,115632410,6380,6380,6380,6380,0
|
|
20231201,170400,115632410,6380,6380,6380,6380,0
|
|
20231201,170300,115632410,6380,6380,6380,6380,0
|
|
20231201,170200,115632410,6380,6380,6380,6380,0
|
|
20231201,170100,115632410,6380,6380,6380,6380,0
|
|
20231201,170000,115632410,6380,6380,6380,6380,0
|
|
20231201,165900,115632410,6380,6380,6380,6380,0
|
|
20231201,165800,115632410,6380,6380,6380,6380,0
|
|
20231201,165700,115632410,6380,6380,6380,6380,0
|
|
20231201,165600,115632410,6380,6380,6380,6380,0
|
|
20231201,165500,115632410,6380,6380,6380,6380,0
|
|
20231201,165400,115632410,6380,6380,6380,6380,0
|
|
20231201,165300,115632410,6380,6380,6380,6380,0
|
|
20231201,165200,115632410,6380,6380,6380,6380,0
|
|
20231201,165100,115632410,6380,6380,6380,6380,0
|
|
20231201,165000,115632410,6380,6380,6380,6380,0
|
|
20231201,164900,115632410,6380,6380,6380,6380,0
|
|
20231201,164800,115632410,6380,6380,6380,6380,0
|
|
20231201,164700,115632410,6380,6380,6380,6380,0
|
|
20231201,164600,115632410,6380,6380,6380,6380,0
|
|
20231201,164500,115632410,6380,6380,6380,6380,0
|
|
20231201,164400,115632410,6380,6380,6380,6380,0
|
|
20231201,164300,115632410,6380,6380,6380,6380,0
|
|
20231201,164200,115632410,6380,6380,6380,6380,713
|
|
20231201,164100,115632410,6380,6380,6380,6380,0
|
|
20231201,164000,115632410,6380,6380,6380,6380,0
|
|
20231201,163900,115632410,6380,6380,6380,6380,0
|
|
20231201,163800,115632410,6380,6380,6380,6380,0
|
|
20231201,163700,115632410,6380,6380,6380,6380,0
|
|
20231201,163600,115632410,6380,6380,6380,6380,0
|
|
20231201,163500,115632410,6380,6380,6380,6380,0
|
|
20231201,163400,115632410,6380,6380,6380,6380,0
|
|
20231201,163300,115632410,6380,6380,6380,6380,0
|
|
20231201,163200,115632410,6380,6380,6380,6380,0
|
|
20231201,163100,115632410,6380,6380,6380,6380,0
|
|
20231201,163000,115632410,6380,6380,6380,6380,0
|
|
20231201,162900,115632410,6380,6380,6380,6380,0
|
|
20231201,162800,115632410,6380,6380,6380,6380,0
|
|
20231201,162700,115632410,6380,6380,6380,6380,0
|
|
20231201,162600,115632410,6380,6380,6380,6380,0
|
|
20231201,162500,115632410,6380,6380,6380,6380,0
|
|
20231201,162400,115632410,6380,6380,6380,6380,0
|
|
20231201,162300,115632410,6380,6380,6380,6380,0
|
|
20231201,162200,115632410,6380,6380,6380,6380,0
|
|
20231201,162100,115632410,6380,6380,6380,6380,0
|
|
20231201,162000,115632410,6380,6380,6380,6380,0
|
|
20231201,161900,115632410,6380,6380,6380,6380,0
|
|
20231201,161800,115632410,6380,6380,6380,6380,0
|
|
20231201,161700,115632410,6380,6380,6380,6380,0
|
|
20231201,161600,115632410,6380,6380,6380,6380,0
|
|
20231201,161500,115632410,6380,6380,6380,6380,0
|
|
20231201,161400,115632410,6380,6380,6380,6380,0
|
|
20231201,161300,115632410,6380,6380,6380,6380,0
|
|
20231201,161200,115632410,6380,6380,6380,6380,713
|
|
20231201,161100,115632410,6380,6380,6380,6380,0
|
|
20231201,161000,115632410,6380,6380,6380,6380,0
|
|
20231201,160900,115632410,6380,6380,6380,6380,0
|
|
20231201,160800,115632410,6380,6380,6380,6380,0
|
|
20231201,160700,115632410,6380,6380,6380,6380,0
|
|
20231201,160600,115632410,6380,6380,6380,6380,0
|
|
20231201,160500,115632410,6380,6380,6380,6380,0
|
|
20231201,160400,115632410,6380,6380,6380,6380,0
|
|
20231201,160300,115632410,6380,6380,6380,6380,0
|
|
20231201,160200,115632410,6380,6380,6380,6380,0
|
|
20231201,160100,115632410,6380,6380,6380,6380,0
|
|
20231201,160000,115632410,6380,6380,6380,6380,0
|
|
20231201,155900,115632410,6380,6380,6380,6380,0
|
|
20231201,155800,115632410,6380,6380,6380,6380,0
|
|
20231201,155700,115632410,6380,6380,6380,6380,0
|
|
20231201,155600,115632410,6380,6380,6380,6380,0
|
|
20231201,155500,115632410,6380,6380,6380,6380,0
|
|
20231201,155400,115632410,6380,6380,6380,6380,0
|
|
20231201,155300,115632410,6380,6380,6380,6380,0
|
|
20231201,155200,115632410,6380,6380,6380,6380,0
|
|
20231201,155100,115632410,6380,6380,6380,6380,0
|
|
20231201,155000,115632410,6380,6380,6380,6380,0
|
|
20231201,154900,115632410,6380,6380,6380,6380,0
|
|
20231201,154800,115632410,6380,6380,6380,6380,0
|
|
20231201,154700,115632410,6380,6380,6380,6380,0
|
|
20231201,154600,115632410,6380,6380,6380,6380,0
|
|
20231201,154500,115632410,6380,6380,6380,6380,0
|
|
20231201,154400,115632410,6380,6380,6380,6380,0
|
|
20231201,154300,115632410,6380,6380,6380,6380,0
|
|
20231201,154200,115632410,6380,6380,6380,6380,713
|
|
20231201,154100,115632410,6380,6380,6380,6380,0
|
|
20231201,154000,115632410,6380,6380,6380,6380,0
|
|
20231201,153900,115632410,6380,6380,6380,6380,0
|
|
20231201,153800,115632410,6380,6380,6380,6380,0
|
|
20231201,153700,115632410,6380,6380,6380,6380,0
|
|
20231201,153600,115632410,6380,6380,6380,6380,0
|
|
20231201,153500,115632410,6380,6380,6380,6380,0
|
|
20231201,153400,115632410,6380,6380,6380,6380,0
|
|
20231201,153300,115632410,6380,6380,6380,6380,0
|
|
20231201,153200,115632410,6380,6380,6380,6380,0
|
|
20231201,153100,115632410,6380,6380,6380,6380,0
|
|
20231201,153000,115632410,6380,6380,6380,6380,713
|
|
20231201,152900,111083470,6370,6370,6370,6370,0
|
|
20231201,152800,111083470,6370,6370,6370,6370,0
|
|
20231201,152700,111083470,6370,6370,6370,6370,0
|
|
20231201,152600,111083470,6370,6370,6370,6370,0
|
|
20231201,152500,111083470,6370,6370,6370,6370,0
|
|
20231201,152400,111083470,6370,6370,6370,6370,0
|
|
20231201,152300,111083470,6370,6370,6370,6370,0
|
|
20231201,152200,111083470,6370,6370,6370,6370,0
|
|
20231201,152100,111083470,6370,6370,6370,6370,0
|
|
20231201,152000,111083470,6370,6370,6370,6370,0
|
|
20231201,151900,111083470,6370,6370,6370,6370,0
|
|
20231201,151800,111083470,6370,6360,6370,6360,236
|
|
20231201,151700,109581060,6360,6360,6360,6360,0
|
|
20231201,151600,109581060,6360,6360,6360,6360,0
|
|
20231201,151500,109581060,6360,6360,6360,6360,5
|
|
20231201,151400,109549260,6360,6360,6360,6360,0
|
|
20231201,151300,109549260,6360,6360,6360,6360,1
|
|
20231201,151200,109542900,6350,6350,6350,6350,25
|
|
20231201,151100,109384150,6350,6350,6350,6350,53
|
|
20231201,151000,109047600,6340,6340,6340,6340,0
|
|
20231201,150900,109047600,6340,6350,6350,6340,101
|
|
20231201,150800,108407250,6340,6330,6340,6330,108
|
|
20231201,150700,107723580,6330,6330,6330,6330,0
|
|
20231201,150600,107723580,6330,6330,6330,6330,0
|
|
20231201,150500,107723580,6330,6330,6330,6330,3
|
|
20231201,150400,107704590,6310,6310,6310,6310,0
|
|
20231201,150300,107704590,6310,6310,6310,6310,0
|
|
20231201,150200,107704590,6310,6310,6310,6310,0
|
|
20231201,150100,107704590,6310,6310,6310,6310,3
|
|
20231201,150000,107685660,6310,6310,6310,6310,181
|
|
20231201,145900,106543550,6310,6340,6350,6310,66
|
|
20231201,145800,106125070,6340,6340,6340,6340,0
|
|
20231201,145700,106125070,6340,6340,6340,6340,0
|
|
20231201,145600,106125070,6340,6340,6340,6340,0
|
|
20231201,145500,106125070,6340,6340,6340,6340,0
|
|
20231201,145400,106125070,6340,6320,6340,6320,34
|
|
20231201,145300,105910050,6300,6300,6300,6300,0
|
|
20231201,145200,105910050,6300,6300,6300,6300,0
|
|
20231201,145100,105910050,6300,6300,6300,6300,0
|
|
20231201,145000,105910050,6300,6300,6300,6300,0
|
|
20231201,144900,105910050,6300,6300,6300,6300,0
|
|
20231201,144800,105910050,6300,6300,6300,6300,0
|
|
20231201,144700,105910050,6300,6300,6300,6300,15
|
|
20231201,144600,105815550,6290,6290,6290,6290,0
|
|
20231201,144500,105815550,6290,6300,6300,6290,189
|
|
20231201,144400,104626640,6300,6300,6300,6300,0
|
|
20231201,144300,104626640,6300,6300,6300,6300,29
|
|
20231201,144200,104443940,6340,6330,6340,6330,12
|
|
20231201,144100,104367920,6290,6290,6290,6290,0
|
|
20231201,144000,104367920,6290,6290,6290,6290,0
|
|
20231201,143900,104367920,6290,6290,6290,6290,0
|
|
20231201,143800,104367920,6290,6290,6290,6290,0
|
|
20231201,143700,104367920,6290,6290,6290,6290,0
|
|
20231201,143600,104367920,6290,6290,6290,6290,0
|
|
20231201,143500,104367920,6290,6320,6320,6290,69
|
|
20231201,143400,103933740,6310,6330,6330,6310,36
|
|
20231201,143300,103706080,6350,6340,6350,6330,291
|
|
20231201,143200,101863690,6330,6330,6330,6330,10
|
|
20231201,143100,101800390,6320,6310,6320,6310,29
|
|
20231201,143000,101617310,6310,6310,6310,6310,1
|
|
20231201,142900,101611000,6270,6270,6270,6270,0
|
|
20231201,142800,101611000,6270,6270,6270,6270,100
|
|
20231201,142700,100984000,6280,6290,6290,6280,40
|
|
20231201,142600,100732700,6290,6290,6290,6290,34
|
|
20231201,142500,100518840,6300,6300,6300,6300,0
|
|
20231201,142400,100518840,6300,6320,6330,6300,50
|
|
20231201,142300,100202820,6290,6290,6290,6290,36
|
|
20231201,142200,99976380,6280,6280,6280,6280,0
|
|
20231201,142100,99976380,6280,6280,6280,6280,0
|
|
20231201,142000,99976380,6280,6320,6320,6280,246
|
|
20231201,141900,98430830,6370,6370,6370,6370,0
|
|
20231201,141800,98430830,6370,6370,6370,6370,103
|
|
20231201,141700,97774720,6360,6360,6360,6360,79
|
|
20231201,141600,97272280,6360,6350,6360,6350,266
|
|
20231201,141500,95581320,6350,6330,6350,6330,74
|
|
20231201,141400,95111760,6320,6320,6320,6320,0
|
|
20231201,141300,95111760,6320,6320,6320,6320,0
|
|
20231201,141200,95111760,6320,6310,6320,6310,30
|
|
20231201,141100,94922360,6280,6280,6280,6280,2
|
|
20231201,141000,94909800,6270,6270,6270,6270,0
|
|
20231201,140900,94909800,6270,6270,6270,6270,0
|
|
20231201,140800,94909800,6270,6270,6270,6270,0
|
|
20231201,140700,94909800,6270,6270,6270,6270,0
|
|
20231201,140600,94909800,6270,6270,6270,6270,0
|
|
20231201,140500,94909800,6270,6280,6290,6270,500
|
|
20231201,140400,91774730,6280,6320,6320,6280,47
|
|
20231201,140300,91479180,6330,6330,6330,6330,0
|
|
20231201,140200,91479180,6330,6330,6330,6330,0
|
|
20231201,140100,91479180,6330,6330,6330,6330,0
|
|
20231201,140000,91479180,6330,6330,6330,6330,0
|
|
20231201,135900,91479180,6330,6330,6330,6330,0
|
|
20231201,135800,91479180,6330,6310,6330,6310,57
|
|
20231201,135700,91119490,6330,6330,6330,6330,0
|
|
20231201,135600,91119490,6330,6330,6330,6330,0
|
|
20231201,135500,91119490,6330,6330,6330,6330,0
|
|
20231201,135400,91119490,6330,6330,6330,6330,0
|
|
20231201,135300,91119490,6330,6330,6330,6330,0
|
|
20231201,135200,91119490,6330,6330,6330,6330,0
|
|
20231201,135100,91119490,6330,6330,6330,6330,0
|
|
20231201,135000,91119490,6330,6330,6330,6330,0
|
|
20231201,134900,91119490,6330,6330,6330,6330,0
|
|
20231201,134800,91119490,6330,6330,6330,6330,0
|
|
20231201,134700,91119490,6330,6330,6330,6330,0
|
|
20231201,134600,91119490,6330,6330,6330,6330,0
|
|
20231201,134500,91119490,6330,6330,6330,6330,0
|
|
20231201,134400,91119490,6330,6330,6330,6330,0
|
|
20231201,134300,91119490,6330,6330,6330,6330,50
|
|
20231201,134200,90802990,6340,6330,6340,6330,55
|
|
20231201,134100,90454420,6330,6330,6330,6330,0
|
|
20231201,134000,90454420,6330,6330,6330,6330,0
|
|
20231201,133900,90454420,6330,6330,6330,6330,28
|
|
20231201,133800,90277180,6330,6330,6330,6330,22
|
|
20231201,133700,90137920,6330,6330,6330,6330,60
|
|
20231201,133600,89758120,6320,6320,6320,6320,94
|
|
20231201,133500,89164040,6320,6320,6320,6320,6
|
|
20231201,133400,89126120,6320,6320,6320,6320,0
|
|
20231201,133300,89126120,6320,6320,6320,6320,0
|
|
20231201,133200,89126120,6320,6320,6320,6320,33
|
|
20231201,133100,88917560,6270,6270,6270,6270,1101
|
|
20231201,133000,82014290,6280,6290,6290,6280,128
|
|
20231201,132900,81210410,6330,6330,6330,6330,0
|
|
20231201,132800,81210410,6330,6330,6330,6330,0
|
|
20231201,132700,81210410,6330,6330,6330,6330,0
|
|
20231201,132600,81210410,6330,6330,6330,6330,0
|
|
20231201,132500,81210410,6330,6330,6330,6330,0
|
|
20231201,132400,81210410,6330,6330,6330,6330,0
|
|
20231201,132300,81210410,6330,6330,6330,6330,0
|
|
20231201,132200,81210410,6330,6330,6330,6330,0
|
|
20231201,132100,81210410,6330,6330,6330,6330,0
|
|
20231201,132000,81210410,6330,6330,6330,6330,0
|
|
20231201,131900,81210410,6330,6330,6330,6330,0
|
|
20231201,131800,81210410,6330,6330,6330,6330,0
|
|
20231201,131700,81210410,6330,6330,6330,6330,0
|
|
20231201,131600,81210410,6330,6330,6330,6330,0
|
|
20231201,131500,81210410,6330,6330,6330,6330,2
|
|
20231201,131400,81197750,6330,6330,6330,6330,0
|
|
20231201,131300,81197750,6330,6330,6330,6330,1
|
|
20231201,131200,81191420,6290,6290,6290,6290,0
|
|
20231201,131100,81191420,6290,6290,6290,6290,0
|
|
20231201,131000,81191420,6290,6290,6290,6290,0
|
|
20231201,130900,81191420,6290,6290,6290,6290,0
|
|
20231201,130800,81191420,6290,6290,6290,6290,30
|
|
20231201,130700,81002720,6290,6290,6290,6290,0
|
|
20231201,130600,81002720,6290,6290,6290,6290,25
|
|
20231201,130500,80845470,6330,6330,6330,6330,2
|
|
20231201,130400,80832810,6330,6330,6330,6330,0
|
|
20231201,130300,80832810,6330,6330,6330,6330,14
|
|
20231201,130200,80744190,6330,6330,6330,6330,50
|
|
20231201,130100,80427690,6330,6330,6330,6330,0
|
|
20231201,130000,80427690,6330,6330,6330,6330,0
|
|
20231201,125900,80427690,6330,6330,6330,6330,0
|
|
20231201,125800,80427690,6330,6330,6330,6330,0
|
|
20231201,125700,80427690,6330,6330,6330,6330,0
|
|
20231201,125600,80427690,6330,6330,6330,6330,0
|
|
20231201,125500,80427690,6330,6290,6330,6290,151
|
|
20231201,125400,79477860,6330,6330,6330,6330,0
|
|
20231201,125300,79477860,6330,6330,6330,6330,0
|
|
20231201,125200,79477860,6330,6330,6330,6330,0
|
|
20231201,125100,79477860,6330,6330,6330,6330,0
|
|
20231201,125000,79477860,6330,6330,6330,6330,0
|
|
20231201,124900,79477860,6330,6330,6330,6330,0
|
|
20231201,124800,79477860,6330,6330,6330,6330,0
|
|
20231201,124700,79477860,6330,6330,6330,6330,0
|
|
20231201,124600,79477860,6330,6330,6330,6330,0
|
|
20231201,124500,79477860,6330,6330,6330,6330,0
|
|
20231201,124400,79477860,6330,6330,6330,6330,0
|
|
20231201,124300,79477860,6330,6330,6330,6330,1
|
|
20231201,124200,79471530,6330,6330,6330,6330,0
|
|
20231201,124100,79471530,6330,6330,6330,6330,0
|
|
20231201,124000,79471530,6330,6330,6330,6330,0
|
|
20231201,123900,79471530,6330,6330,6330,6330,0
|
|
20231201,123800,79471530,6330,6330,6330,6330,0
|
|
20231201,123700,79471530,6330,6330,6330,6330,0
|
|
20231201,123600,79471530,6330,6330,6330,6330,0
|
|
20231201,123500,79471530,6330,6330,6330,6330,0
|
|
20231201,123400,79471530,6330,6330,6330,6330,1
|
|
20231201,123300,79465200,6320,6320,6320,6320,0
|
|
20231201,123200,79465200,6320,6320,6320,6320,13
|
|
20231201,123100,79383040,6330,6330,6330,6330,0
|
|
20231201,123000,79383040,6330,6330,6330,6330,0
|
|
20231201,122900,79383040,6330,6330,6330,6330,1
|
|
20231201,122800,79376710,6310,6310,6310,6310,10
|
|
20231201,122700,79313610,6320,6320,6320,6320,0
|
|
20231201,122600,79313610,6320,6320,6320,6320,0
|
|
20231201,122500,79313610,6320,6320,6320,6320,0
|
|
20231201,122400,79313610,6320,6320,6320,6320,0
|
|
20231201,122300,79313610,6320,6320,6320,6320,0
|
|
20231201,122200,79313610,6320,6320,6320,6320,0
|
|
20231201,122100,79313610,6320,6320,6320,6310,52
|
|
20231201,122000,78984980,6320,6320,6320,6320,0
|
|
20231201,121900,78984980,6320,6320,6320,6320,0
|
|
20231201,121800,78984980,6320,6320,6320,6320,0
|
|
20231201,121700,78984980,6320,6320,6320,6320,0
|
|
20231201,121600,78984980,6320,6320,6320,6320,23
|
|
20231201,121500,78839620,6330,6330,6330,6330,0
|
|
20231201,121400,78839620,6330,6330,6330,6330,0
|
|
20231201,121300,78839620,6330,6330,6330,6330,0
|
|
20231201,121200,78839620,6330,6330,6330,6330,0
|
|
20231201,121100,78839620,6330,6330,6330,6330,0
|
|
20231201,121000,78839620,6330,6330,6330,6330,0
|
|
20231201,120900,78839620,6330,6330,6330,6330,0
|
|
20231201,120800,78839620,6330,6300,6330,6300,85
|
|
20231201,120700,78302960,6270,6270,6270,6270,0
|
|
20231201,120600,78302960,6270,6270,6270,6270,0
|
|
20231201,120500,78302960,6270,6270,6270,6270,0
|
|
20231201,120400,78302960,6270,6270,6270,6270,147
|
|
20231201,120300,77381270,6270,6280,6330,6270,254
|
|
20231201,120200,75787430,6280,6280,6280,6280,300
|
|
20231201,120100,73903430,6290,6310,6310,6290,396
|
|
20231201,120000,71405660,6350,6310,6350,6300,38
|
|
20231201,115900,71166110,6310,6330,6360,6310,44
|
|
20231201,115800,70888210,6330,6350,6350,6330,10
|
|
20231201,115700,70824880,6380,6380,6380,6380,0
|
|
20231201,115600,70824880,6380,6380,6380,6380,0
|
|
20231201,115500,70824880,6380,6380,6380,6380,17
|
|
20231201,115400,70716420,6380,6380,6380,6380,10
|
|
20231201,115300,70652620,6400,6400,6400,6400,15
|
|
20231201,115200,70556620,6400,6350,6400,6350,1258
|
|
20231201,115100,62526630,6350,6350,6350,6350,0
|
|
20231201,115000,62526630,6350,6350,6350,6350,8
|
|
20231201,114900,62475830,6350,6350,6350,6350,0
|
|
20231201,114800,62475830,6350,6350,6350,6350,0
|
|
20231201,114700,62475830,6350,6350,6350,6350,0
|
|
20231201,114600,62475830,6350,6350,6350,6350,0
|
|
20231201,114500,62475830,6350,6350,6350,6350,1
|
|
20231201,114400,62469480,6340,6340,6340,6340,20
|
|
20231201,114300,62342680,6340,6340,6340,6340,0
|
|
20231201,114200,62342680,6340,6340,6340,6340,20
|
|
20231201,114100,62215880,6350,6350,6350,6350,1
|
|
20231201,114000,62209530,6350,6370,6370,6350,76
|
|
20231201,113900,61726530,6370,6380,6380,6370,21
|
|
20231201,113800,61592650,6370,6360,6370,6360,36
|
|
20231201,113700,61363350,6370,6370,6370,6370,0
|
|
20231201,113600,61363350,6370,6370,6370,6370,0
|
|
20231201,113500,61363350,6370,6360,6370,6360,106
|
|
20231201,113400,60688160,6360,6360,6360,6360,0
|
|
20231201,113300,60688160,6360,6370,6370,6360,32
|
|
20231201,113200,60484330,6370,6360,6370,6360,6
|
|
20231201,113100,60446140,6360,6310,6360,6310,968
|
|
20231201,113000,54296950,6300,6300,6300,6300,11
|
|
20231201,112900,54227650,6290,6290,6290,6290,65
|
|
20231201,112800,53818800,6290,6290,6290,6290,10
|
|
20231201,112700,53755900,6290,6290,6290,6290,0
|
|
20231201,112600,53755900,6290,6290,6290,6290,0
|
|
20231201,112500,53755900,6290,6290,6290,6290,0
|
|
20231201,112400,53755900,6290,6290,6290,6290,0
|
|
20231201,112300,53755900,6290,6290,6290,6290,0
|
|
20231201,112200,53755900,6290,6290,6290,6290,0
|
|
20231201,112100,53755900,6290,6290,6290,6290,20
|
|
20231201,112000,53630100,6280,6280,6280,6280,0
|
|
20231201,111900,53630100,6280,6260,6280,6260,205
|
|
20231201,111800,52343910,6230,6230,6230,6230,0
|
|
20231201,111700,52343910,6230,6260,6260,6230,142
|
|
20231201,111600,51459170,6270,6270,6270,6270,57
|
|
20231201,111500,51101780,6270,6270,6270,6270,0
|
|
20231201,111400,51101780,6270,6260,6270,6260,2
|
|
20231201,111300,51089250,6240,6240,6240,6240,1
|
|
20231201,111200,51083010,6230,6230,6230,6230,0
|
|
20231201,111100,51083010,6230,6240,6240,6230,28
|
|
20231201,111000,50908350,6270,6270,6270,6270,0
|
|
20231201,110900,50908350,6270,6270,6270,6270,0
|
|
20231201,110800,50908350,6270,6260,6270,6260,4
|
|
20231201,110700,50883280,6230,6230,6230,6230,600
|
|
20231201,110600,47145280,6270,6270,6270,6270,0
|
|
20231201,110500,47145280,6270,6270,6270,6270,0
|
|
20231201,110400,47145280,6270,6270,6270,6270,0
|
|
20231201,110300,47145280,6270,6270,6270,6270,1
|
|
20231201,110200,47139010,6230,6230,6230,6230,1
|
|
20231201,110100,47132780,6230,6230,6230,6230,1000
|
|
20231201,110000,40902780,6240,6270,6270,6240,330
|
|
20231201,105900,38842680,6280,6280,6280,6280,0
|
|
20231201,105800,38842680,6280,6280,6280,6280,5
|
|
20231201,105700,38811280,6280,6280,6280,6280,0
|
|
20231201,105600,38811280,6280,6280,6280,6280,0
|
|
20231201,105500,38811280,6280,6280,6280,6280,0
|
|
20231201,105400,38811280,6280,6280,6280,6280,0
|
|
20231201,105300,38811280,6280,6280,6280,6280,5
|
|
20231201,105200,38779880,6280,6280,6280,6280,0
|
|
20231201,105100,38779880,6280,6280,6280,6280,0
|
|
20231201,105000,38779880,6280,6280,6280,6280,1
|
|
20231201,104900,38773600,6270,6270,6270,6270,0
|
|
20231201,104800,38773600,6270,6270,6270,6270,68
|
|
20231201,104700,38347240,6270,6270,6270,6270,0
|
|
20231201,104600,38347240,6270,6270,6270,6270,0
|
|
20231201,104500,38347240,6270,6270,6270,6270,62
|
|
20231201,104400,37958500,6270,6270,6270,6270,0
|
|
20231201,104300,37958500,6270,6270,6270,6270,0
|
|
20231201,104200,37958500,6270,6270,6270,6270,0
|
|
20231201,104100,37958500,6270,6270,6270,6270,0
|
|
20231201,104000,37958500,6270,6270,6270,6270,0
|
|
20231201,103900,37958500,6270,6270,6270,6270,100
|
|
20231201,103800,37331500,6270,6270,6270,6270,0
|
|
20231201,103700,37331500,6270,6270,6270,6270,5
|
|
20231201,103600,37300150,6270,6270,6270,6270,0
|
|
20231201,103500,37300150,6270,6270,6270,6270,0
|
|
20231201,103400,37300150,6270,6230,6270,6230,6
|
|
20231201,103300,37262690,6230,6270,6270,6230,464
|
|
20231201,103200,34371570,6270,6270,6270,6270,150
|
|
20231201,103100,33431070,6270,6270,6270,6260,155
|
|
20231201,103000,32459250,6270,6270,6270,6270,0
|
|
20231201,102900,32459250,6270,6270,6270,6270,0
|
|
20231201,102800,32459250,6270,6270,6270,6270,0
|
|
20231201,102700,32459250,6270,6270,6270,6270,0
|
|
20231201,102600,32459250,6270,6270,6270,6270,49
|
|
20231201,102500,32152020,6270,6270,6270,6270,1
|
|
20231201,102400,32145750,6250,6250,6250,6250,0
|
|
20231201,102300,32145750,6250,6250,6250,6250,0
|
|
20231201,102200,32145750,6250,6250,6250,6250,0
|
|
20231201,102100,32145750,6250,6250,6250,6250,50
|
|
20231201,102000,31833250,6270,6270,6270,6270,0
|
|
20231201,101900,31833250,6270,6270,6270,6270,0
|
|
20231201,101800,31833250,6270,6270,6270,6270,0
|
|
20231201,101700,31833250,6270,6270,6270,6270,0
|
|
20231201,101600,31833250,6270,6270,6270,6270,0
|
|
20231201,101500,31833250,6270,6270,6270,6270,0
|
|
20231201,101400,31833250,6270,6270,6270,6270,0
|
|
20231201,101300,31833250,6270,6270,6270,6270,1
|
|
20231201,101200,31826980,6240,6240,6240,6240,1
|
|
20231201,101100,31820740,6280,6280,6280,6280,0
|
|
20231201,101000,31820740,6280,6280,6280,6280,0
|
|
20231201,100900,31820740,6280,6280,6280,6280,0
|
|
20231201,100800,31820740,6280,6280,6280,6280,0
|
|
20231201,100700,31820740,6280,6280,6280,6280,0
|
|
20231201,100600,31820740,6280,6280,6280,6280,0
|
|
20231201,100500,31820740,6280,6280,6280,6280,0
|
|
20231201,100400,31820740,6280,6280,6280,6280,0
|
|
20231201,100300,31820740,6280,6280,6280,6280,0
|
|
20231201,100200,31820740,6280,6280,6280,6280,0
|
|
20231201,100100,31820740,6280,6280,6280,6280,0
|
|
20231201,100000,31820740,6280,6280,6280,6280,0
|
|
20231201,095900,31820740,6280,6280,6280,6280,0
|
|
20231201,095800,31820740,6280,6280,6280,6280,0
|
|
20231201,095700,31820740,6280,6280,6280,6280,0
|
|
20231201,095600,31820740,6280,6280,6280,6280,0
|
|
20231201,095500,31820740,6280,6280,6280,6280,0
|
|
20231201,095400,31820740,6280,6280,6280,6280,0
|
|
20231201,095300,31820740,6280,6280,6280,6280,0
|
|
20231201,095200,31820740,6280,6280,6280,6280,0
|
|
20231201,095100,31820740,6280,6280,6280,6280,0
|
|
20231201,095000,31820740,6280,6280,6280,6280,1
|
|
20231201,094900,31814460,6280,6280,6280,6280,1
|
|
20231201,094800,31808180,6240,6240,6240,6240,0
|
|
20231201,094700,31808180,6240,6240,6240,6240,0
|
|
20231201,094600,31808180,6240,6240,6240,6240,0
|
|
20231201,094500,31808180,6240,6240,6240,6240,30
|
|
20231201,094400,31620980,6240,6240,6240,6240,300
|
|
20231201,094300,29748980,6280,6280,6280,6280,1
|
|
20231201,094200,29742700,6280,6240,6280,6240,422
|
|
20231201,094100,27109380,6240,6240,6240,6240,1
|
|
20231201,094000,27103140,6230,6230,6230,6230,1
|
|
20231201,093900,27096910,6230,6230,6230,6230,24
|
|
20231201,093800,26947390,6230,6230,6230,6230,417
|
|
20231201,093700,24349480,6230,6230,6240,6230,382
|
|
20231201,093600,21966360,6240,6250,6250,6240,272
|
|
20231201,093500,20268990,6280,6280,6280,6280,0
|
|
20231201,093400,20268990,6280,6280,6280,6280,0
|
|
20231201,093300,20268990,6280,6280,6280,6280,0
|
|
20231201,093200,20268990,6280,6270,6280,6270,72
|
|
20231201,093100,19816920,6280,6280,6280,6280,100
|
|
20231201,093000,19188920,6280,6280,6280,6280,1
|
|
20231201,092900,19182640,6240,6240,6240,6240,0
|
|
20231201,092800,19182640,6240,6250,6250,6240,1000
|
|
20231201,092700,12942630,6250,6260,6280,6250,92
|
|
20231201,092600,12367040,6280,6280,6280,6280,0
|
|
20231201,092500,12367040,6280,6280,6280,6280,0
|
|
20231201,092400,12367040,6280,6280,6280,6280,0
|
|
20231201,092300,12367040,6280,6280,6280,6280,0
|
|
20231201,092200,12367040,6280,6280,6280,6280,1
|
|
20231201,092100,12360760,6280,6280,6280,6280,0
|
|
20231201,092000,12360760,6280,6280,6280,6280,0
|
|
20231201,091900,12360760,6280,6280,6280,6280,0
|
|
20231201,091800,12360760,6280,6250,6280,6250,2
|
|
20231201,091700,12348230,6280,6270,6280,6270,2
|
|
20231201,091600,12335680,6240,6240,6240,6240,0
|
|
20231201,091500,12335680,6240,6240,6240,6240,74
|
|
20231201,091400,11873920,6240,6240,6240,6240,116
|
|
20231201,091300,11150080,6290,6290,6290,6290,0
|
|
20231201,091200,11150080,6290,6290,6290,6290,0
|
|
20231201,091100,11150080,6290,6290,6290,6290,1
|
|
20231201,091000,11143790,6250,6250,6250,6250,2
|
|
20231201,090900,11131290,6290,6290,6290,6290,0
|
|
20231201,090800,11131290,6290,6290,6290,6290,0
|
|
20231201,090700,11131290,6290,6240,6290,6220,162
|
|
20231201,090600,10121070,6230,6230,6230,6230,0
|
|
20231201,090500,10121070,6230,6240,6240,6230,394
|
|
20231201,090400,7663130,6240,6250,6250,6240,600
|
|
20231201,090300,3916660,6270,6270,6270,6270,0
|
|
20231201,090200,3916660,6270,6270,6270,6250,122
|
|
20231201,090100,3153810,6270,6270,6270,6270,470
|
|
20231201,090000,206910,6270,6270,6270,6270,33
|