707 lines
34 KiB
CSV
707 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231205,204400,2948414470,6610,6610,6610,6610,5182
|
|
20231205,204300,2948414470,6610,6610,6610,6610,0
|
|
20231205,204200,2948414470,6610,6610,6610,6610,0
|
|
20231205,204100,2948414470,6610,6610,6610,6610,0
|
|
20231205,204000,2948414470,6610,6610,6610,6610,0
|
|
20231205,203900,2948414470,6610,6610,6610,6610,0
|
|
20231205,203800,2948414470,6610,6610,6610,6610,0
|
|
20231205,203700,2948414470,6610,6610,6610,6610,0
|
|
20231205,203600,2948414470,6610,6610,6610,6610,0
|
|
20231205,203500,2948414470,6610,6610,6610,6610,0
|
|
20231205,203400,2948414470,6610,6610,6610,6610,0
|
|
20231205,203300,2948414470,6610,6610,6610,6610,0
|
|
20231205,203200,2948414470,6610,6610,6610,6610,0
|
|
20231205,203100,2948414470,6610,6610,6610,6610,0
|
|
20231205,203000,2948414470,6610,6610,6610,6610,0
|
|
20231205,202900,2948414470,6610,6610,6610,6610,0
|
|
20231205,202800,2948414470,6610,6610,6610,6610,0
|
|
20231205,202700,2948414470,6610,6610,6610,6610,0
|
|
20231205,202600,2948414470,6610,6610,6610,6610,0
|
|
20231205,202500,2948414470,6610,6610,6610,6610,0
|
|
20231205,202400,2948414470,6610,6610,6610,6610,0
|
|
20231205,202300,2948414470,6610,6610,6610,6610,0
|
|
20231205,202200,2948414470,6610,6610,6610,6610,0
|
|
20231205,202100,2948414470,6610,6610,6610,6610,0
|
|
20231205,202000,2948414470,6610,6610,6610,6610,0
|
|
20231205,201900,2948414470,6610,6610,6610,6610,0
|
|
20231205,201800,2948414470,6610,6610,6610,6610,0
|
|
20231205,201700,2948414470,6610,6610,6610,6610,0
|
|
20231205,201600,2948414470,6610,6610,6610,6610,0
|
|
20231205,201500,2948414470,6610,6610,6610,6610,0
|
|
20231205,201400,2948414470,6610,6610,6610,6610,5182
|
|
20231205,201300,2948414470,6610,6610,6610,6610,0
|
|
20231205,201200,2948414470,6610,6610,6610,6610,0
|
|
20231205,201100,2948414470,6610,6610,6610,6610,0
|
|
20231205,201000,2948414470,6610,6610,6610,6610,0
|
|
20231205,200900,2948414470,6610,6610,6610,6610,0
|
|
20231205,200800,2948414470,6610,6610,6610,6610,0
|
|
20231205,200700,2948414470,6610,6610,6610,6610,0
|
|
20231205,200600,2948414470,6610,6610,6610,6610,0
|
|
20231205,200500,2948414470,6610,6610,6610,6610,0
|
|
20231205,200400,2948414470,6610,6610,6610,6610,0
|
|
20231205,200300,2948414470,6610,6610,6610,6610,0
|
|
20231205,200200,2948414470,6610,6610,6610,6610,0
|
|
20231205,200100,2948414470,6610,6610,6610,6610,0
|
|
20231205,200000,2948414470,6610,6610,6610,6610,0
|
|
20231205,195900,2948414470,6610,6610,6610,6610,0
|
|
20231205,195800,2948414470,6610,6610,6610,6610,0
|
|
20231205,195700,2948414470,6610,6610,6610,6610,0
|
|
20231205,195600,2948414470,6610,6610,6610,6610,0
|
|
20231205,195500,2948414470,6610,6610,6610,6610,0
|
|
20231205,195400,2948414470,6610,6610,6610,6610,0
|
|
20231205,195300,2948414470,6610,6610,6610,6610,0
|
|
20231205,195200,2948414470,6610,6610,6610,6610,0
|
|
20231205,195100,2948414470,6610,6610,6610,6610,0
|
|
20231205,195000,2948414470,6610,6610,6610,6610,0
|
|
20231205,194900,2948414470,6610,6610,6610,6610,0
|
|
20231205,194800,2948414470,6610,6610,6610,6610,0
|
|
20231205,194700,2948414470,6610,6610,6610,6610,0
|
|
20231205,194600,2948414470,6610,6610,6610,6610,0
|
|
20231205,194500,2948414470,6610,6610,6610,6610,0
|
|
20231205,194400,2948414470,6610,6610,6610,6610,5182
|
|
20231205,194300,2948414470,6610,6610,6610,6610,0
|
|
20231205,194200,2948414470,6610,6610,6610,6610,0
|
|
20231205,194100,2948414470,6610,6610,6610,6610,0
|
|
20231205,194000,2948414470,6610,6610,6610,6610,0
|
|
20231205,193900,2948414470,6610,6610,6610,6610,0
|
|
20231205,193800,2948414470,6610,6610,6610,6610,0
|
|
20231205,193700,2948414470,6610,6610,6610,6610,0
|
|
20231205,193600,2948414470,6610,6610,6610,6610,0
|
|
20231205,193500,2948414470,6610,6610,6610,6610,0
|
|
20231205,193400,2948414470,6610,6610,6610,6610,0
|
|
20231205,193300,2948414470,6610,6610,6610,6610,0
|
|
20231205,193200,2948414470,6610,6610,6610,6610,0
|
|
20231205,193100,2948414470,6610,6610,6610,6610,0
|
|
20231205,193000,2948414470,6610,6610,6610,6610,0
|
|
20231205,192900,2948414470,6610,6610,6610,6610,0
|
|
20231205,192800,2948414470,6610,6610,6610,6610,0
|
|
20231205,192700,2948414470,6610,6610,6610,6610,0
|
|
20231205,192600,2948414470,6610,6610,6610,6610,0
|
|
20231205,192500,2948414470,6610,6610,6610,6610,0
|
|
20231205,192400,2948414470,6610,6610,6610,6610,0
|
|
20231205,192300,2948414470,6610,6610,6610,6610,0
|
|
20231205,192200,2948414470,6610,6610,6610,6610,0
|
|
20231205,192100,2948414470,6610,6610,6610,6610,0
|
|
20231205,192000,2948414470,6610,6610,6610,6610,0
|
|
20231205,191900,2948414470,6610,6610,6610,6610,0
|
|
20231205,191800,2948414470,6610,6610,6610,6610,0
|
|
20231205,191700,2948414470,6610,6610,6610,6610,0
|
|
20231205,191600,2948414470,6610,6610,6610,6610,0
|
|
20231205,191500,2948414470,6610,6610,6610,6610,0
|
|
20231205,191400,2948414470,6610,6610,6610,6610,5182
|
|
20231205,191300,2948414470,6610,6610,6610,6610,0
|
|
20231205,191200,2948414470,6610,6610,6610,6610,0
|
|
20231205,191100,2948414470,6610,6610,6610,6610,0
|
|
20231205,191000,2948414470,6610,6610,6610,6610,0
|
|
20231205,190900,2948414470,6610,6610,6610,6610,0
|
|
20231205,190800,2948414470,6610,6610,6610,6610,0
|
|
20231205,190700,2948414470,6610,6610,6610,6610,0
|
|
20231205,190600,2948414470,6610,6610,6610,6610,0
|
|
20231205,190500,2948414470,6610,6610,6610,6610,0
|
|
20231205,190400,2948414470,6610,6610,6610,6610,0
|
|
20231205,190300,2948414470,6610,6610,6610,6610,0
|
|
20231205,190200,2948414470,6610,6610,6610,6610,0
|
|
20231205,190100,2948414470,6610,6610,6610,6610,0
|
|
20231205,190000,2948414470,6610,6610,6610,6610,0
|
|
20231205,185900,2948414470,6610,6610,6610,6610,0
|
|
20231205,185800,2948414470,6610,6610,6610,6610,0
|
|
20231205,185700,2948414470,6610,6610,6610,6610,0
|
|
20231205,185600,2948414470,6610,6610,6610,6610,0
|
|
20231205,185500,2948414470,6610,6610,6610,6610,0
|
|
20231205,185400,2948414470,6610,6610,6610,6610,0
|
|
20231205,185300,2948414470,6610,6610,6610,6610,0
|
|
20231205,185200,2948414470,6610,6610,6610,6610,0
|
|
20231205,185100,2948414470,6610,6610,6610,6610,0
|
|
20231205,185000,2948414470,6610,6610,6610,6610,0
|
|
20231205,184900,2948414470,6610,6610,6610,6610,0
|
|
20231205,184800,2948414470,6610,6610,6610,6610,0
|
|
20231205,184700,2948414470,6610,6610,6610,6610,0
|
|
20231205,184600,2948414470,6610,6610,6610,6610,0
|
|
20231205,184500,2948414470,6610,6610,6610,6610,0
|
|
20231205,184400,2948414470,6610,6610,6610,6610,5182
|
|
20231205,184300,2948414470,6610,6610,6610,6610,0
|
|
20231205,184200,2948414470,6610,6610,6610,6610,0
|
|
20231205,184100,2948414470,6610,6610,6610,6610,0
|
|
20231205,184000,2948414470,6610,6610,6610,6610,0
|
|
20231205,183900,2948414470,6610,6610,6610,6610,0
|
|
20231205,183800,2948414470,6610,6610,6610,6610,0
|
|
20231205,183700,2948414470,6610,6610,6610,6610,0
|
|
20231205,183600,2948414470,6610,6610,6610,6610,0
|
|
20231205,183500,2948414470,6610,6610,6610,6610,0
|
|
20231205,183400,2948414470,6610,6610,6610,6610,0
|
|
20231205,183300,2948414470,6610,6610,6610,6610,0
|
|
20231205,183200,2948414470,6610,6610,6610,6610,0
|
|
20231205,183100,2948414470,6610,6610,6610,6610,0
|
|
20231205,183000,2948414470,6610,6610,6610,6610,0
|
|
20231205,182900,2948414470,6610,6610,6610,6610,0
|
|
20231205,182800,2948414470,6610,6610,6610,6610,0
|
|
20231205,182700,2948414470,6610,6610,6610,6610,0
|
|
20231205,182600,2948414470,6610,6610,6610,6610,0
|
|
20231205,182500,2948414470,6610,6610,6610,6610,0
|
|
20231205,182400,2948414470,6610,6610,6610,6610,0
|
|
20231205,182300,2948414470,6610,6610,6610,6610,0
|
|
20231205,182200,2948414470,6610,6610,6610,6610,0
|
|
20231205,182100,2948414470,6610,6610,6610,6610,0
|
|
20231205,182000,2948414470,6610,6610,6610,6610,0
|
|
20231205,181900,2948414470,6610,6610,6610,6610,0
|
|
20231205,181800,2948414470,6610,6610,6610,6610,0
|
|
20231205,181700,2948414470,6610,6610,6610,6610,0
|
|
20231205,181600,2948414470,6610,6610,6610,6610,0
|
|
20231205,181500,2948414470,6610,6610,6610,6610,0
|
|
20231205,181400,2948414470,6610,6610,6610,6610,5182
|
|
20231205,181300,2948414470,6610,6610,6610,6610,0
|
|
20231205,181200,2948414470,6610,6610,6610,6610,0
|
|
20231205,181100,2948414470,6610,6610,6610,6610,0
|
|
20231205,181000,2948414470,6610,6610,6610,6610,0
|
|
20231205,180900,2948414470,6610,6610,6610,6610,0
|
|
20231205,180800,2948414470,6610,6610,6610,6610,0
|
|
20231205,180700,2948414470,6610,6610,6610,6610,0
|
|
20231205,180600,2948414470,6610,6610,6610,6610,0
|
|
20231205,180500,2948414470,6610,6610,6610,6610,0
|
|
20231205,180400,2948414470,6610,6610,6610,6610,0
|
|
20231205,180300,2948414470,6610,6610,6610,6610,0
|
|
20231205,180200,2948414470,6610,6610,6610,6610,0
|
|
20231205,180100,2948414470,6610,6610,6610,6610,0
|
|
20231205,180000,2948414470,6610,6610,6610,6610,0
|
|
20231205,175900,2948414470,6610,6610,6610,6610,0
|
|
20231205,175800,2948414470,6610,6610,6610,6610,0
|
|
20231205,175700,2948414470,6610,6610,6610,6610,0
|
|
20231205,175600,2948414470,6610,6610,6610,6610,0
|
|
20231205,175500,2948414470,6610,6610,6610,6610,0
|
|
20231205,175400,2948414470,6610,6610,6610,6610,0
|
|
20231205,175300,2948414470,6610,6610,6610,6610,0
|
|
20231205,175200,2948414470,6610,6610,6610,6610,0
|
|
20231205,175100,2948414470,6610,6610,6610,6610,0
|
|
20231205,175000,2948414470,6610,6610,6610,6610,0
|
|
20231205,174900,2948414470,6610,6610,6610,6610,0
|
|
20231205,174800,2948414470,6610,6610,6610,6610,0
|
|
20231205,174700,2948414470,6610,6610,6610,6610,0
|
|
20231205,174600,2948414470,6610,6610,6610,6610,0
|
|
20231205,174500,2948414470,6610,6610,6610,6610,0
|
|
20231205,174400,2948414470,6610,6610,6610,6610,5182
|
|
20231205,174300,2948414470,6610,6610,6610,6610,0
|
|
20231205,174200,2948414470,6610,6610,6610,6610,0
|
|
20231205,174100,2948414470,6610,6610,6610,6610,0
|
|
20231205,174000,2948414470,6610,6610,6610,6610,0
|
|
20231205,173900,2948414470,6610,6610,6610,6610,0
|
|
20231205,173800,2948414470,6610,6610,6610,6610,0
|
|
20231205,173700,2948414470,6610,6610,6610,6610,0
|
|
20231205,173600,2948414470,6610,6610,6610,6610,0
|
|
20231205,173500,2948414470,6610,6610,6610,6610,0
|
|
20231205,173400,2948414470,6610,6610,6610,6610,0
|
|
20231205,173300,2948414470,6610,6610,6610,6610,0
|
|
20231205,173200,2948414470,6610,6610,6610,6610,0
|
|
20231205,173100,2948414470,6610,6610,6610,6610,0
|
|
20231205,173000,2948414470,6610,6610,6610,6610,0
|
|
20231205,172900,2948414470,6610,6610,6610,6610,0
|
|
20231205,172800,2948414470,6610,6610,6610,6610,0
|
|
20231205,172700,2948414470,6610,6610,6610,6610,0
|
|
20231205,172600,2948414470,6610,6610,6610,6610,0
|
|
20231205,172500,2948414470,6610,6610,6610,6610,0
|
|
20231205,172400,2948414470,6610,6610,6610,6610,0
|
|
20231205,172300,2948414470,6610,6610,6610,6610,0
|
|
20231205,172200,2948414470,6610,6610,6610,6610,0
|
|
20231205,172100,2948414470,6610,6610,6610,6610,0
|
|
20231205,172000,2948414470,6610,6610,6610,6610,0
|
|
20231205,171900,2948414470,6610,6610,6610,6610,0
|
|
20231205,171800,2948414470,6610,6610,6610,6610,0
|
|
20231205,171700,2948414470,6610,6610,6610,6610,0
|
|
20231205,171600,2948414470,6610,6610,6610,6610,0
|
|
20231205,171500,2948414470,6610,6610,6610,6610,0
|
|
20231205,171400,2948414470,6610,6610,6610,6610,5182
|
|
20231205,171300,2948414470,6610,6610,6610,6610,0
|
|
20231205,171200,2948414470,6610,6610,6610,6610,0
|
|
20231205,171100,2948414470,6610,6610,6610,6610,0
|
|
20231205,171000,2948414470,6610,6610,6610,6610,0
|
|
20231205,170900,2948414470,6610,6610,6610,6610,0
|
|
20231205,170800,2948414470,6610,6610,6610,6610,0
|
|
20231205,170700,2948414470,6610,6610,6610,6610,0
|
|
20231205,170600,2948414470,6610,6610,6610,6610,0
|
|
20231205,170500,2948414470,6610,6610,6610,6610,0
|
|
20231205,170400,2948414470,6610,6610,6610,6610,0
|
|
20231205,170300,2948414470,6610,6610,6610,6610,0
|
|
20231205,170200,2948414470,6610,6610,6610,6610,0
|
|
20231205,170100,2948414470,6610,6610,6610,6610,0
|
|
20231205,170000,2948414470,6610,6610,6610,6610,0
|
|
20231205,165900,2948414470,6610,6610,6610,6610,0
|
|
20231205,165800,2948414470,6610,6610,6610,6610,0
|
|
20231205,165700,2948414470,6610,6610,6610,6610,0
|
|
20231205,165600,2948414470,6610,6610,6610,6610,0
|
|
20231205,165500,2948414470,6610,6610,6610,6610,0
|
|
20231205,165400,2948414470,6610,6610,6610,6610,0
|
|
20231205,165300,2948414470,6610,6610,6610,6610,0
|
|
20231205,165200,2948414470,6610,6610,6610,6610,0
|
|
20231205,165100,2948414470,6610,6610,6610,6610,0
|
|
20231205,165000,2948414470,6610,6610,6610,6610,0
|
|
20231205,164900,2948414470,6610,6610,6610,6610,0
|
|
20231205,164800,2948414470,6610,6610,6610,6610,0
|
|
20231205,164700,2948414470,6610,6610,6610,6610,0
|
|
20231205,164600,2948414470,6610,6610,6610,6610,0
|
|
20231205,164500,2948414470,6610,6610,6610,6610,0
|
|
20231205,164400,2948414470,6610,6610,6610,6610,5182
|
|
20231205,164300,2948414470,6610,6610,6610,6610,0
|
|
20231205,164200,2948414470,6610,6610,6610,6610,0
|
|
20231205,164100,2948414470,6610,6610,6610,6610,0
|
|
20231205,164000,2948414470,6610,6610,6610,6610,0
|
|
20231205,163900,2948414470,6610,6610,6610,6610,0
|
|
20231205,163800,2948414470,6610,6610,6610,6610,0
|
|
20231205,163700,2948414470,6610,6610,6610,6610,0
|
|
20231205,163600,2948414470,6610,6610,6610,6610,0
|
|
20231205,163500,2948414470,6610,6610,6610,6610,0
|
|
20231205,163400,2948414470,6610,6610,6610,6610,0
|
|
20231205,163300,2948414470,6610,6610,6610,6610,0
|
|
20231205,163200,2948414470,6610,6610,6610,6610,0
|
|
20231205,163100,2948414470,6610,6610,6610,6610,0
|
|
20231205,163000,2948414470,6610,6610,6610,6610,0
|
|
20231205,162900,2948414470,6610,6610,6610,6610,0
|
|
20231205,162800,2948414470,6610,6610,6610,6610,0
|
|
20231205,162700,2948414470,6610,6610,6610,6610,0
|
|
20231205,162600,2948414470,6610,6610,6610,6610,0
|
|
20231205,162500,2948414470,6610,6610,6610,6610,0
|
|
20231205,162400,2948414470,6610,6610,6610,6610,0
|
|
20231205,162300,2948414470,6610,6610,6610,6610,0
|
|
20231205,162200,2948414470,6610,6610,6610,6610,0
|
|
20231205,162100,2948414470,6610,6610,6610,6610,0
|
|
20231205,162000,2948414470,6610,6610,6610,6610,0
|
|
20231205,161900,2948414470,6610,6610,6610,6610,0
|
|
20231205,161800,2948414470,6610,6610,6610,6610,0
|
|
20231205,161700,2948414470,6610,6610,6610,6610,0
|
|
20231205,161600,2948414470,6610,6610,6610,6610,0
|
|
20231205,161500,2948414470,6610,6610,6610,6610,0
|
|
20231205,161400,2948414470,6610,6610,6610,6610,5182
|
|
20231205,161300,2948414470,6610,6610,6610,6610,0
|
|
20231205,161200,2948414470,6610,6610,6610,6610,0
|
|
20231205,161100,2948414470,6610,6610,6610,6610,0
|
|
20231205,161000,2948414470,6610,6610,6610,6610,0
|
|
20231205,160900,2948414470,6610,6610,6610,6610,0
|
|
20231205,160800,2948414470,6610,6610,6610,6610,0
|
|
20231205,160700,2948414470,6610,6610,6610,6610,0
|
|
20231205,160600,2948414470,6610,6610,6610,6610,0
|
|
20231205,160500,2948414470,6610,6610,6610,6610,0
|
|
20231205,160400,2948414470,6610,6610,6610,6610,0
|
|
20231205,160300,2948414470,6610,6610,6610,6610,0
|
|
20231205,160200,2948414470,6610,6610,6610,6610,0
|
|
20231205,160100,2948414470,6610,6610,6610,6610,0
|
|
20231205,160000,2948414470,6610,6610,6610,6610,0
|
|
20231205,155900,2948414470,6610,6610,6610,6610,0
|
|
20231205,155800,2948414470,6610,6610,6610,6610,0
|
|
20231205,155700,2948414470,6610,6610,6610,6610,0
|
|
20231205,155600,2948414470,6610,6610,6610,6610,0
|
|
20231205,155500,2948414470,6610,6610,6610,6610,0
|
|
20231205,155400,2948414470,6610,6610,6610,6610,0
|
|
20231205,155300,2948414470,6610,6610,6610,6610,0
|
|
20231205,155200,2948414470,6610,6610,6610,6610,0
|
|
20231205,155100,2948414470,6610,6610,6610,6610,0
|
|
20231205,155000,2948414470,6610,6610,6610,6610,0
|
|
20231205,154900,2948414470,6610,6610,6610,6610,0
|
|
20231205,154800,2948414470,6610,6610,6610,6610,0
|
|
20231205,154700,2948414470,6610,6610,6610,6610,0
|
|
20231205,154600,2948414470,6610,6610,6610,6610,0
|
|
20231205,154500,2948414470,6610,6610,6610,6610,0
|
|
20231205,154400,2948414470,6610,6610,6610,6610,5182
|
|
20231205,154300,2948414470,6610,6610,6610,6610,0
|
|
20231205,154200,2948414470,6610,6610,6610,6610,0
|
|
20231205,154100,2948414470,6610,6610,6610,6610,0
|
|
20231205,154000,2948414470,6610,6610,6610,6610,0
|
|
20231205,153900,2948414470,6610,6610,6610,6610,0
|
|
20231205,153800,2948414470,6610,6610,6610,6610,0
|
|
20231205,153700,2948414470,6610,6610,6610,6610,0
|
|
20231205,153600,2948414470,6610,6610,6610,6610,0
|
|
20231205,153500,2948414470,6610,6610,6610,6610,0
|
|
20231205,153400,2948414470,6610,6610,6610,6610,0
|
|
20231205,153300,2948414470,6610,6610,6610,6610,0
|
|
20231205,153200,2948414470,6610,6610,6610,6610,0
|
|
20231205,153100,2948414470,6610,6610,6610,6610,0
|
|
20231205,153000,2948414470,6610,6610,6610,6610,5182
|
|
20231205,152900,2914161450,6610,6610,6610,6610,0
|
|
20231205,152800,2914161450,6610,6610,6610,6610,0
|
|
20231205,152700,2914161450,6610,6610,6610,6610,0
|
|
20231205,152600,2914161450,6610,6610,6610,6610,0
|
|
20231205,152500,2914161450,6610,6610,6610,6610,0
|
|
20231205,152400,2914161450,6610,6610,6610,6610,0
|
|
20231205,152300,2914161450,6610,6610,6610,6610,0
|
|
20231205,152200,2914161450,6610,6610,6610,6610,0
|
|
20231205,152100,2914161450,6610,6610,6610,6610,0
|
|
20231205,152000,2914161450,6610,6610,6610,6610,0
|
|
20231205,151900,2914161450,6610,6580,6610,6570,981
|
|
20231205,151800,2907708860,6610,6610,6630,6570,1997
|
|
20231205,151700,2894568520,6630,6610,6630,6600,556
|
|
20231205,151600,2890894780,6600,6530,6610,6530,730
|
|
20231205,151500,2886093900,6540,6510,6540,6510,179
|
|
20231205,151400,2884927110,6510,6510,6510,6510,535
|
|
20231205,151300,2881444260,6500,6500,6520,6460,969
|
|
20231205,151200,2875135810,6510,6520,6520,6460,218
|
|
20231205,151100,2873715160,6500,6490,6520,6450,752
|
|
20231205,151000,2868821380,6490,6460,6490,6420,2634
|
|
20231205,150900,2851871510,6460,6480,6500,6450,1185
|
|
20231205,150800,2844219290,6520,6470,6530,6430,2205
|
|
20231205,150700,2829942100,6490,6440,6490,6410,4746
|
|
20231205,150600,2799328650,6420,6590,6640,6410,16057
|
|
20231205,150500,2694683860,6590,6750,6840,6580,16635
|
|
20231205,150400,2582615190,6750,6760,6910,6690,28153
|
|
20231205,150300,2390195470,6760,6610,6770,6600,14200
|
|
20231205,150200,2295386110,6610,6560,6620,6560,5375
|
|
20231205,150100,2259914870,6560,6560,6560,6500,1751
|
|
20231205,150000,2248513770,6570,6540,6570,6520,500
|
|
20231205,145900,2245241740,6540,6540,6540,6540,100
|
|
20231205,145800,2244587740,6570,6570,6570,6570,5
|
|
20231205,145700,2244554890,6570,6570,6570,6570,13
|
|
20231205,145600,2244469480,6570,6530,6570,6530,14
|
|
20231205,145500,2244378020,6530,6530,6530,6530,0
|
|
20231205,145400,2244378020,6530,6540,6540,6530,200
|
|
20231205,145300,2243071260,6580,6570,6580,6570,8
|
|
20231205,145200,2243018650,6580,6510,6580,6510,2300
|
|
20231205,145100,2227904380,6500,6500,6500,6500,0
|
|
20231205,145000,2227904380,6500,6500,6500,6500,0
|
|
20231205,144900,2227904380,6500,6500,6500,6500,23
|
|
20231205,144800,2227754880,6490,6490,6490,6490,101
|
|
20231205,144700,2227099390,6460,6470,6470,6460,292
|
|
20231205,144600,2225210430,6470,6470,6470,6470,96
|
|
20231205,144500,2224589310,6500,6500,6500,6500,5
|
|
20231205,144400,2224556810,6500,6460,6500,6460,358
|
|
20231205,144300,2222244050,6500,6500,6500,6500,0
|
|
20231205,144200,2222244050,6500,6500,6500,6500,583
|
|
20231205,144100,2218454550,6500,6470,6500,6470,953
|
|
20231205,144000,2212271130,6470,6480,6480,6470,174
|
|
20231205,143900,2211144350,6480,6480,6480,6480,70
|
|
20231205,143800,2210690750,6480,6500,6500,6470,660
|
|
20231205,143700,2206409700,6520,6500,6520,6500,374
|
|
20231205,143600,2203978680,6510,6520,6520,6510,128
|
|
20231205,143500,2203145390,6510,6510,6510,6510,0
|
|
20231205,143400,2203145390,6510,6510,6510,6510,0
|
|
20231205,143300,2203145390,6510,6540,6540,6510,11
|
|
20231205,143200,2203073750,6510,6500,6550,6500,184
|
|
20231205,143100,2201873690,6500,6540,6550,6500,245
|
|
20231205,143000,2200274800,6540,6540,6540,6540,0
|
|
20231205,142900,2200274800,6540,6540,6540,6540,1
|
|
20231205,142800,2200268260,6540,6540,6540,6540,2
|
|
20231205,142700,2200255180,6540,6540,6540,6540,60
|
|
20231205,142600,2199862780,6540,6540,6540,6540,0
|
|
20231205,142500,2199862780,6540,6510,6540,6510,195
|
|
20231205,142400,2198591950,6550,6550,6550,6550,0
|
|
20231205,142300,2198591950,6550,6550,6550,6550,0
|
|
20231205,142200,2198591950,6550,6550,6550,6550,1
|
|
20231205,142100,2198585400,6550,6550,6550,6550,0
|
|
20231205,142000,2198585400,6550,6550,6550,6550,0
|
|
20231205,141900,2198585400,6550,6550,6550,6550,1
|
|
20231205,141800,2198578850,6510,6510,6510,6510,45
|
|
20231205,141700,2198285900,6550,6550,6550,6550,0
|
|
20231205,141600,2198285900,6550,6550,6550,6550,0
|
|
20231205,141500,2198285900,6550,6550,6550,6550,44
|
|
20231205,141400,2197997700,6550,6550,6550,6550,50
|
|
20231205,141300,2197670200,6550,6550,6550,6550,48
|
|
20231205,141200,2197355800,6550,6550,6550,6550,2
|
|
20231205,141100,2197342700,6550,6550,6550,6550,0
|
|
20231205,141000,2197342700,6550,6510,6550,6510,22
|
|
20231205,140900,2197199440,6550,6550,6550,6550,1
|
|
20231205,140800,2197192890,6550,6550,6550,6550,72
|
|
20231205,140700,2196721290,6560,6540,6560,6540,104
|
|
20231205,140600,2196039530,6550,6550,6550,6550,0
|
|
20231205,140500,2196039530,6550,6550,6550,6550,1
|
|
20231205,140400,2196032980,6540,6540,6550,6540,180
|
|
20231205,140300,2194854820,6540,6510,6540,6510,2
|
|
20231205,140200,2194841770,6520,6540,6540,6520,2
|
|
20231205,140100,2194828710,6540,6540,6540,6530,62
|
|
20231205,140000,2194423240,6540,6510,6540,6510,8
|
|
20231205,135900,2194371060,6500,6510,6520,6470,549
|
|
20231205,135800,2190805760,6510,6510,6510,6510,451
|
|
20231205,135700,2187869750,6510,6510,6510,6510,0
|
|
20231205,135600,2187869750,6510,6510,6510,6510,152
|
|
20231205,135500,2186880230,6510,6510,6510,6510,0
|
|
20231205,135400,2186880230,6510,6510,6510,6510,80
|
|
20231205,135300,2186359430,6480,6510,6510,6480,521
|
|
20231205,135200,2182967780,6510,6510,6510,6510,0
|
|
20231205,135100,2182967780,6510,6510,6510,6510,1
|
|
20231205,135000,2182961270,6520,6520,6520,6520,0
|
|
20231205,134900,2182961270,6520,6520,6520,6520,4
|
|
20231205,134800,2182935190,6510,6510,6510,6470,246
|
|
20231205,134700,2181335730,6510,6510,6520,6510,366
|
|
20231205,134600,2178952630,6470,6480,6480,6460,220
|
|
20231205,134500,2177529290,6500,6520,6520,6500,302
|
|
20231205,134400,2175566250,6530,6530,6530,6530,0
|
|
20231205,134300,2175566250,6530,6510,6530,6510,3
|
|
20231205,134200,2175546690,6450,6540,6580,6450,4150
|
|
20231205,134100,2148660400,6540,6540,6540,6540,165
|
|
20231205,134000,2147581300,6540,6550,6550,6540,96
|
|
20231205,133900,2146952880,6600,6600,6600,6600,0
|
|
20231205,133800,2146952880,6600,6600,6600,6600,361
|
|
20231205,133700,2144570280,6600,6600,6600,6600,200
|
|
20231205,133600,2143250280,6600,6570,6600,6570,450
|
|
20231205,133500,2140283600,6570,6570,6570,6570,2
|
|
20231205,133400,2140270460,6540,6540,6540,6540,85
|
|
20231205,133300,2139714560,6570,6570,6570,6570,20
|
|
20231205,133200,2139583160,6570,6570,6570,6570,0
|
|
20231205,133100,2139583160,6570,6570,6570,6570,0
|
|
20231205,133000,2139583160,6570,6570,6570,6570,0
|
|
20231205,132900,2139583160,6570,6570,6570,6570,0
|
|
20231205,132800,2139583160,6570,6570,6570,6570,0
|
|
20231205,132700,2139583160,6570,6550,6570,6540,11
|
|
20231205,132600,2139511180,6570,6530,6570,6530,254
|
|
20231205,132500,2137844560,6580,6580,6580,6580,0
|
|
20231205,132400,2137844560,6580,6580,6580,6570,301
|
|
20231205,132300,2135864880,6580,6570,6580,6530,71
|
|
20231205,132200,2135399200,6570,6520,6570,6520,100
|
|
20231205,132100,2134747110,6520,6520,6520,6520,0
|
|
20231205,132000,2134747110,6520,6540,6540,6510,517
|
|
20231205,131900,2131379530,6530,6530,6530,6530,0
|
|
20231205,131800,2131379530,6530,6600,6600,6520,202
|
|
20231205,131700,2130058340,6610,6610,6610,6610,4
|
|
20231205,131600,2130031900,6610,6550,6610,6550,713
|
|
20231205,131500,2125322010,6580,6580,6590,6580,173
|
|
20231205,131400,2124183660,6580,6580,6580,6580,0
|
|
20231205,131300,2124183660,6580,6580,6580,6580,0
|
|
20231205,131200,2124183660,6580,6580,6580,6580,1
|
|
20231205,131100,2124177080,6570,6570,6570,6570,1
|
|
20231205,131000,2124170510,6550,6560,6560,6550,152
|
|
20231205,130900,2123174350,6550,6550,6550,6550,0
|
|
20231205,130800,2123174350,6550,6560,6560,6550,521
|
|
20231205,130700,2119760190,6600,6600,6600,6600,38
|
|
20231205,130600,2119509390,6570,6570,6570,6570,2
|
|
20231205,130500,2119496250,6570,6570,6570,6570,88
|
|
20231205,130400,2118918090,6570,6570,6570,6570,73
|
|
20231205,130300,2118438480,6610,6610,6610,6610,0
|
|
20231205,130200,2118438480,6610,6610,6610,6610,0
|
|
20231205,130100,2118438480,6610,6550,6610,6550,1608
|
|
20231205,130000,2107823640,6550,6590,6590,6550,103
|
|
20231205,125900,2107145670,6590,6590,6590,6590,1
|
|
20231205,125800,2107139080,6540,6540,6540,6540,0
|
|
20231205,125700,2107139080,6540,6590,6590,6540,84
|
|
20231205,125600,2106586020,6540,6580,6580,6540,22
|
|
20231205,125500,2106442100,6580,6580,6580,6580,148
|
|
20231205,125400,2105468260,6580,6570,6580,6570,1031
|
|
20231205,125300,2098684300,6580,6580,6580,6580,0
|
|
20231205,125200,2098684300,6580,6580,6580,6580,24
|
|
20231205,125100,2098526380,6580,6540,6580,6540,272
|
|
20231205,125000,2096744650,6550,6550,6550,6550,3
|
|
20231205,124900,2096725000,6520,6520,6540,6520,270
|
|
20231205,124800,2094963280,6530,6540,6540,6530,121
|
|
20231205,124700,2094173140,6530,6550,6570,6510,74
|
|
20231205,124600,2093689500,6580,6580,6580,6580,0
|
|
20231205,124500,2093689500,6580,6550,6580,6550,706
|
|
20231205,124400,2089045340,6570,6570,6570,6570,0
|
|
20231205,124300,2089045340,6570,6540,6570,6530,269
|
|
20231205,124200,2087286100,6530,6570,6570,6530,749
|
|
20231205,124100,2082389350,6570,6610,6610,6570,299
|
|
20231205,124000,2080413040,6620,6620,6620,6610,368
|
|
20231205,123900,2077978110,6620,6560,6620,6560,1110
|
|
20231205,123800,2070667360,6560,6540,6560,6540,133
|
|
20231205,123700,2069795680,6560,6560,6560,6560,0
|
|
20231205,123600,2069795680,6560,6560,6560,6560,100
|
|
20231205,123500,2069139680,6520,6520,6540,6510,1055
|
|
20231205,123400,2062266290,6520,6540,6540,6520,643
|
|
20231205,123300,2058063400,6540,6540,6540,6530,818
|
|
20231205,123200,2052716610,6540,6540,6540,6540,33
|
|
20231205,123100,2052500790,6530,6600,6600,6520,396
|
|
20231205,123000,2049908230,6610,6610,6610,6610,0
|
|
20231205,122900,2049908230,6610,6610,6610,6610,6
|
|
20231205,122800,2049868570,6610,6550,6630,6550,942
|
|
20231205,122700,2043663150,6550,6550,6560,6550,31
|
|
20231205,122600,2043460060,6560,6560,6560,6560,0
|
|
20231205,122500,2043460060,6560,6560,6560,6560,45
|
|
20231205,122400,2043164860,6560,6570,6570,6560,87
|
|
20231205,122300,2042593650,6560,6570,6570,6560,799
|
|
20231205,122200,2037351620,6600,6600,6600,6600,619
|
|
20231205,122100,2033266220,6600,6570,6600,6560,325
|
|
20231205,122000,2031122910,6580,6580,6580,6580,10
|
|
20231205,121900,2031057110,6590,6560,6590,6560,386
|
|
20231205,121800,2028521990,6530,6540,6540,6510,872
|
|
20231205,121700,2022838970,6580,6580,6580,6580,552
|
|
20231205,121600,2019206810,6580,6580,6580,6580,1119
|
|
20231205,121500,2011843790,6580,6580,6580,6580,108
|
|
20231205,121400,2011133150,6590,6590,6590,6590,256
|
|
20231205,121300,2009446110,6590,6580,6590,6580,42
|
|
20231205,121200,2009169360,6590,6570,6590,6500,3020
|
|
20231205,121100,1989494980,6560,6600,6600,6560,88
|
|
20231205,121000,1988917520,6600,6600,6610,6600,292
|
|
20231205,120900,1986988900,6600,6620,6620,6560,1499
|
|
20231205,120800,1977097740,6620,6600,6620,6590,1394
|
|
20231205,120700,1967898890,6610,6580,6610,6560,294
|
|
20231205,120600,1965963340,6570,6570,6570,6570,90
|
|
20231205,120500,1965372040,6580,6560,6590,6560,105
|
|
20231205,120400,1964681210,6580,6560,6580,6550,1056
|
|
20231205,120300,1957754230,6560,6560,6560,6560,45
|
|
20231205,120200,1957459030,6600,6580,6600,6560,86
|
|
20231205,120100,1956894490,6570,6550,6570,6550,782
|
|
20231205,120000,1951761210,6560,6490,6560,6490,1091
|
|
20231205,115900,1944673730,6480,6570,6570,6450,3381
|
|
20231205,115800,1922714280,6570,6560,6590,6560,951
|
|
20231205,115700,1916466530,6560,6570,6580,6560,331
|
|
20231205,115600,1914294530,6560,6570,6590,6560,328
|
|
20231205,115500,1912142100,6570,6650,6650,6560,283
|
|
20231205,115400,1910271580,6650,6540,6650,6540,1380
|
|
20231205,115300,1901194130,6540,6540,6540,6540,254
|
|
20231205,115200,1899532970,6570,6550,6600,6530,1901
|
|
20231205,115100,1887039180,6550,6560,6570,6550,1058
|
|
20231205,115000,1880092890,6560,6570,6570,6560,707
|
|
20231205,114900,1875451970,6600,6600,6600,6600,290
|
|
20231205,114800,1873537970,6590,6560,6590,6560,213
|
|
20231205,114700,1872134330,6560,6550,6560,6550,162
|
|
20231205,114600,1871071620,6540,6600,6600,6540,647
|
|
20231205,114500,1866831500,6610,6560,6610,6550,223
|
|
20231205,114400,1865367130,6550,6550,6550,6550,41
|
|
20231205,114300,1865098580,6550,6540,6550,6540,17
|
|
20231205,114200,1864987330,6510,6520,6600,6500,1614
|
|
20231205,114100,1854483490,6520,6620,6620,6520,1897
|
|
20231205,114000,1842037880,6580,6600,6650,6580,1167
|
|
20231205,113900,1834327190,6630,6600,6630,6600,96
|
|
20231205,113800,1833692260,6610,6600,6610,6560,1794
|
|
20231205,113700,1821881040,6600,6560,6600,6560,765
|
|
20231205,113600,1816848970,6560,6560,6570,6520,1384
|
|
20231205,113500,1807780470,6560,6550,6600,6510,3246
|
|
20231205,113400,1786530020,6550,6560,6600,6550,841
|
|
20231205,113300,1781010320,6590,6580,6620,6500,3261
|
|
20231205,113200,1759665500,6600,6550,6600,6540,611
|
|
20231205,113100,1755662340,6570,6600,6600,6550,1382
|
|
20231205,113000,1746580970,6620,6630,6690,6600,2229
|
|
20231205,112900,1731769300,6620,6560,6650,6550,2294
|
|
20231205,112800,1716639880,6560,6560,6570,6500,5048
|
|
20231205,112700,1683684470,6560,6570,6580,6530,2786
|
|
20231205,112600,1665419200,6570,6570,6650,6560,3219
|
|
20231205,112500,1644259920,6570,6650,6660,6570,9915
|
|
20231205,112400,1578697640,6650,6670,6710,6620,6238
|
|
20231205,112300,1537242180,6650,6640,6740,6640,8313
|
|
20231205,112200,1481760280,6650,6730,6740,6630,6329
|
|
20231205,112100,1439442220,6720,6670,6810,6540,28165
|
|
20231205,112000,1249948850,6680,6630,6690,6540,11680
|
|
20231205,111900,1172694510,6610,6800,6840,6430,32611
|
|
20231205,111800,955649620,6830,6600,6920,6590,52415
|
|
20231205,111700,598936540,6590,6390,6640,6390,13698
|
|
20231205,111600,508975100,6390,6370,6400,6360,1190
|
|
20231205,111500,501385410,6390,6360,6400,6360,739
|
|
20231205,111400,496669590,6360,6400,6420,6360,2303
|
|
20231205,111300,481986100,6430,6400,6430,6380,1523
|
|
20231205,111200,472245580,6400,6440,6450,6380,2219
|
|
20231205,111100,458043530,6450,6450,6470,6390,3833
|
|
20231205,111000,433414410,6450,6480,6610,6440,4515
|
|
20231205,110900,404004640,6470,6600,6600,6460,9749
|
|
20231205,110800,340075280,6560,6600,6750,6540,20415
|
|
20231205,110700,204754330,6600,6450,6680,6450,11899
|
|
20231205,110600,126999130,6400,6400,6470,6400,3522
|
|
20231205,110500,104335130,6400,6400,6400,6400,61
|
|
20231205,110400,103944730,6400,6410,6410,6400,139
|
|
20231205,110300,103054930,6400,6400,6410,6400,1240
|
|
20231205,110200,95109040,6400,6390,6410,6390,2051
|
|
20231205,110100,81968570,6400,6390,6400,6390,245
|
|
20231205,110000,80402600,6390,6410,6420,6390,1351
|
|
20231205,105900,71744520,6400,6350,6400,6350,2140
|
|
20231205,105800,58082110,6370,6370,6380,6310,1844
|
|
20231205,105700,46409230,6360,6360,6360,6360,780
|
|
20231205,105600,41448430,6360,6360,6360,6360,0
|
|
20231205,105500,41448430,6360,6360,6360,6360,0
|
|
20231205,105400,41448430,6360,6360,6360,6360,1
|
|
20231205,105300,41442070,6360,6360,6360,6360,0
|
|
20231205,105200,41442070,6360,6360,6360,6360,1
|
|
20231205,105100,41435710,6300,6300,6300,6300,0
|
|
20231205,105000,41435710,6300,6300,6300,6300,0
|
|
20231205,104900,41435710,6300,6360,6360,6300,2000
|
|
20231205,104800,28805210,6370,6370,6370,6370,0
|
|
20231205,104700,28805210,6370,6370,6370,6370,0
|
|
20231205,104600,28805210,6370,6370,6370,6370,2
|
|
20231205,104500,28792470,6360,6360,6360,6360,0
|
|
20231205,104400,28792470,6360,6360,6360,6360,0
|
|
20231205,104300,28792470,6360,6360,6360,6360,0
|
|
20231205,104200,28792470,6360,6370,6370,6360,311
|
|
20231205,104100,26814500,6360,6360,6360,6360,184
|
|
20231205,104000,25644260,6340,6340,6340,6340,1
|
|
20231205,103900,25637920,6360,6360,6360,6360,0
|
|
20231205,103800,25637920,6360,6360,6360,6360,0
|
|
20231205,103700,25637920,6360,6360,6360,6360,0
|
|
20231205,103600,25637920,6360,6360,6360,6360,0
|
|
20231205,103500,25637920,6360,6360,6360,6360,0
|
|
20231205,103400,25637920,6360,6360,6360,6360,0
|
|
20231205,103300,25637920,6360,6360,6360,6360,0
|
|
20231205,103200,25637920,6360,6360,6360,6360,0
|
|
20231205,103100,25637920,6360,6360,6360,6360,3
|
|
20231205,103000,25618840,6360,6360,6360,6360,1
|
|
20231205,102900,25612480,6350,6360,6360,6350,69
|
|
20231205,102800,25174210,6360,6370,6370,6360,336
|
|
20231205,102700,23037240,6370,6370,6370,6370,6
|
|
20231205,102600,22999020,6360,6360,6360,6360,653
|
|
20231205,102500,18845940,6350,6350,6350,6350,0
|
|
20231205,102400,18845940,6350,6350,6350,6350,240
|
|
20231205,102300,17321940,6350,6350,6350,6350,20
|
|
20231205,102200,17194940,6360,6360,6360,6360,0
|
|
20231205,102100,17194940,6360,6360,6360,6360,0
|
|
20231205,102000,17194940,6360,6360,6360,6360,0
|
|
20231205,101900,17194940,6360,6330,6360,6330,72
|
|
20231205,101800,16738350,6330,6330,6330,6330,0
|
|
20231205,101700,16738350,6330,6330,6330,6330,0
|
|
20231205,101600,16738350,6330,6330,6330,6330,0
|
|
20231205,101500,16738350,6330,6330,6330,6330,0
|
|
20231205,101400,16738350,6330,6330,6330,6330,0
|
|
20231205,101300,16738350,6330,6330,6330,6330,0
|
|
20231205,101200,16738350,6330,6330,6330,6330,0
|
|
20231205,101100,16738350,6330,6330,6330,6330,0
|
|
20231205,101000,16738350,6330,6360,6360,6330,65
|
|
20231205,100900,16325400,6360,6360,6360,6360,1
|
|
20231205,100800,16319040,6360,6360,6360,6360,0
|
|
20231205,100700,16319040,6360,6360,6360,6360,0
|
|
20231205,100600,16319040,6360,6360,6360,6360,0
|
|
20231205,100500,16319040,6360,6360,6360,6360,0
|
|
20231205,100400,16319040,6360,6360,6360,6360,0
|
|
20231205,100300,16319040,6360,6360,6360,6360,0
|
|
20231205,100200,16319040,6360,6350,6360,6350,6
|
|
20231205,100100,16280930,6350,6350,6350,6350,0
|
|
20231205,100000,16280930,6350,6350,6350,6350,0
|
|
20231205,095900,16280930,6350,6350,6350,6350,71
|
|
20231205,095800,15830080,6360,6350,6360,6350,68
|
|
20231205,095700,15397970,6360,6360,6360,6360,0
|
|
20231205,095600,15397970,6360,6360,6360,6360,0
|
|
20231205,095500,15397970,6360,6360,6360,6360,0
|
|
20231205,095400,15397970,6360,6360,6360,6360,0
|
|
20231205,095300,15397970,6360,6360,6360,6360,15
|
|
20231205,095200,15302570,6360,6360,6360,6360,0
|
|
20231205,095100,15302570,6360,6360,6360,6360,0
|
|
20231205,095000,15302570,6360,6360,6360,6360,0
|
|
20231205,094900,15302570,6360,6360,6360,6360,0
|
|
20231205,094800,15302570,6360,6360,6360,6360,1
|
|
20231205,094700,15296210,6350,6350,6350,6350,60
|
|
20231205,094600,14915210,6350,6350,6350,6350,0
|
|
20231205,094500,14915210,6350,6350,6350,6350,0
|
|
20231205,094400,14915210,6350,6350,6350,6350,0
|
|
20231205,094300,14915210,6350,6350,6350,6350,0
|
|
20231205,094200,14915210,6350,6350,6350,6350,0
|
|
20231205,094100,14915210,6350,6350,6350,6350,0
|
|
20231205,094000,14915210,6350,6350,6350,6350,2
|
|
20231205,093900,14902510,6350,6350,6350,6350,0
|
|
20231205,093800,14902510,6350,6350,6350,6350,0
|
|
20231205,093700,14902510,6350,6350,6350,6350,1
|
|
20231205,093600,14896160,6360,6320,6360,6320,15
|
|
20231205,093500,14801320,6320,6320,6320,6320,5
|
|
20231205,093400,14769720,6300,6300,6300,6300,0
|
|
20231205,093300,14769720,6300,6300,6300,6300,0
|
|
20231205,093200,14769720,6300,6300,6300,6300,0
|
|
20231205,093100,14769720,6300,6300,6300,6300,2
|
|
20231205,093000,14757120,6300,6300,6300,6300,0
|
|
20231205,092900,14757120,6300,6300,6300,6300,554
|
|
20231205,092800,11266920,6300,6330,6360,6300,1141
|
|
20231205,092700,4069160,6360,6360,6360,6360,0
|
|
20231205,092600,4069160,6360,6360,6360,6360,16
|
|
20231205,092500,3967400,6370,6370,6370,6370,0
|
|
20231205,092400,3967400,6370,6370,6370,6370,0
|
|
20231205,092300,3967400,6370,6370,6370,6370,0
|
|
20231205,092200,3967400,6370,6370,6370,6370,0
|
|
20231205,092100,3967400,6370,6340,6370,6340,87
|
|
20231205,092000,3414530,6340,6330,6340,6330,69
|
|
20231205,091900,2977520,6330,6330,6330,6330,100
|
|
20231205,091800,2344520,6330,6330,6330,6330,0
|
|
20231205,091700,2344520,6330,6330,6330,6330,1
|
|
20231205,091600,2338190,6330,6330,6330,6330,0
|
|
20231205,091500,2338190,6330,6330,6330,6330,0
|
|
20231205,091400,2338190,6330,6330,6330,6330,0
|
|
20231205,091300,2338190,6330,6330,6330,6330,15
|
|
20231205,091200,2243240,6330,6330,6330,6330,0
|
|
20231205,091100,2243240,6330,6330,6330,6330,0
|
|
20231205,091000,2243240,6330,6330,6330,6330,6
|
|
20231205,090900,2205260,6330,6330,6330,6330,2
|
|
20231205,090800,2192600,6330,6330,6330,6330,0
|
|
20231205,090700,2192600,6330,6330,6330,6330,0
|
|
20231205,090600,2192600,6330,6330,6330,6330,5
|
|
20231205,090500,2160950,6330,6330,6330,6330,0
|
|
20231205,090400,2160950,6330,6330,6330,6330,0
|
|
20231205,090300,2160950,6330,6330,6330,6330,0
|
|
20231205,090200,2160950,6330,6330,6330,6330,0
|
|
20231205,090100,2160950,6330,6320,6330,6320,2
|
|
20231205,090000,2148300,6300,6300,6300,6300,341
|