705 lines
33 KiB
CSV
705 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231206,204200,321192520,6680,6680,6680,6680,2413
|
|
20231206,204100,321192520,6680,6680,6680,6680,0
|
|
20231206,204000,321192520,6680,6680,6680,6680,0
|
|
20231206,203900,321192520,6680,6680,6680,6680,0
|
|
20231206,203800,321192520,6680,6680,6680,6680,0
|
|
20231206,203700,321192520,6680,6680,6680,6680,0
|
|
20231206,203600,321192520,6680,6680,6680,6680,0
|
|
20231206,203500,321192520,6680,6680,6680,6680,0
|
|
20231206,203400,321192520,6680,6680,6680,6680,0
|
|
20231206,203300,321192520,6680,6680,6680,6680,0
|
|
20231206,203200,321192520,6680,6680,6680,6680,0
|
|
20231206,203100,321192520,6680,6680,6680,6680,0
|
|
20231206,203000,321192520,6680,6680,6680,6680,0
|
|
20231206,202900,321192520,6680,6680,6680,6680,0
|
|
20231206,202800,321192520,6680,6680,6680,6680,0
|
|
20231206,202700,321192520,6680,6680,6680,6680,0
|
|
20231206,202600,321192520,6680,6680,6680,6680,0
|
|
20231206,202500,321192520,6680,6680,6680,6680,0
|
|
20231206,202400,321192520,6680,6680,6680,6680,0
|
|
20231206,202300,321192520,6680,6680,6680,6680,0
|
|
20231206,202200,321192520,6680,6680,6680,6680,0
|
|
20231206,202100,321192520,6680,6680,6680,6680,0
|
|
20231206,202000,321192520,6680,6680,6680,6680,0
|
|
20231206,201900,321192520,6680,6680,6680,6680,0
|
|
20231206,201800,321192520,6680,6680,6680,6680,0
|
|
20231206,201700,321192520,6680,6680,6680,6680,0
|
|
20231206,201600,321192520,6680,6680,6680,6680,0
|
|
20231206,201500,321192520,6680,6680,6680,6680,0
|
|
20231206,201400,321192520,6680,6680,6680,6680,0
|
|
20231206,201300,321192520,6680,6680,6680,6680,0
|
|
20231206,201200,321192520,6680,6680,6680,6680,2413
|
|
20231206,201100,321192520,6680,6680,6680,6680,0
|
|
20231206,201000,321192520,6680,6680,6680,6680,0
|
|
20231206,200900,321192520,6680,6680,6680,6680,0
|
|
20231206,200800,321192520,6680,6680,6680,6680,0
|
|
20231206,200700,321192520,6680,6680,6680,6680,0
|
|
20231206,200600,321192520,6680,6680,6680,6680,0
|
|
20231206,200500,321192520,6680,6680,6680,6680,0
|
|
20231206,200400,321192520,6680,6680,6680,6680,0
|
|
20231206,200300,321192520,6680,6680,6680,6680,0
|
|
20231206,200200,321192520,6680,6680,6680,6680,0
|
|
20231206,200100,321192520,6680,6680,6680,6680,0
|
|
20231206,200000,321192520,6680,6680,6680,6680,0
|
|
20231206,195900,321192520,6680,6680,6680,6680,0
|
|
20231206,195800,321192520,6680,6680,6680,6680,0
|
|
20231206,195700,321192520,6680,6680,6680,6680,0
|
|
20231206,195600,321192520,6680,6680,6680,6680,0
|
|
20231206,195500,321192520,6680,6680,6680,6680,0
|
|
20231206,195400,321192520,6680,6680,6680,6680,0
|
|
20231206,195300,321192520,6680,6680,6680,6680,0
|
|
20231206,195200,321192520,6680,6680,6680,6680,0
|
|
20231206,195100,321192520,6680,6680,6680,6680,0
|
|
20231206,195000,321192520,6680,6680,6680,6680,0
|
|
20231206,194900,321192520,6680,6680,6680,6680,0
|
|
20231206,194800,321192520,6680,6680,6680,6680,0
|
|
20231206,194700,321192520,6680,6680,6680,6680,0
|
|
20231206,194600,321192520,6680,6680,6680,6680,0
|
|
20231206,194500,321192520,6680,6680,6680,6680,0
|
|
20231206,194400,321192520,6680,6680,6680,6680,0
|
|
20231206,194300,321192520,6680,6680,6680,6680,0
|
|
20231206,194200,321192520,6680,6680,6680,6680,2413
|
|
20231206,194100,321192520,6680,6680,6680,6680,0
|
|
20231206,194000,321192520,6680,6680,6680,6680,0
|
|
20231206,193900,321192520,6680,6680,6680,6680,0
|
|
20231206,193800,321192520,6680,6680,6680,6680,0
|
|
20231206,193700,321192520,6680,6680,6680,6680,0
|
|
20231206,193600,321192520,6680,6680,6680,6680,0
|
|
20231206,193500,321192520,6680,6680,6680,6680,0
|
|
20231206,193400,321192520,6680,6680,6680,6680,0
|
|
20231206,193300,321192520,6680,6680,6680,6680,0
|
|
20231206,193200,321192520,6680,6680,6680,6680,0
|
|
20231206,193100,321192520,6680,6680,6680,6680,0
|
|
20231206,193000,321192520,6680,6680,6680,6680,0
|
|
20231206,192900,321192520,6680,6680,6680,6680,0
|
|
20231206,192800,321192520,6680,6680,6680,6680,0
|
|
20231206,192700,321192520,6680,6680,6680,6680,0
|
|
20231206,192600,321192520,6680,6680,6680,6680,0
|
|
20231206,192500,321192520,6680,6680,6680,6680,0
|
|
20231206,192400,321192520,6680,6680,6680,6680,0
|
|
20231206,192300,321192520,6680,6680,6680,6680,0
|
|
20231206,192200,321192520,6680,6680,6680,6680,0
|
|
20231206,192100,321192520,6680,6680,6680,6680,0
|
|
20231206,192000,321192520,6680,6680,6680,6680,0
|
|
20231206,191900,321192520,6680,6680,6680,6680,0
|
|
20231206,191800,321192520,6680,6680,6680,6680,0
|
|
20231206,191700,321192520,6680,6680,6680,6680,0
|
|
20231206,191600,321192520,6680,6680,6680,6680,0
|
|
20231206,191500,321192520,6680,6680,6680,6680,0
|
|
20231206,191400,321192520,6680,6680,6680,6680,0
|
|
20231206,191300,321192520,6680,6680,6680,6680,0
|
|
20231206,191200,321192520,6680,6680,6680,6680,2413
|
|
20231206,191100,321192520,6680,6680,6680,6680,0
|
|
20231206,191000,321192520,6680,6680,6680,6680,0
|
|
20231206,190900,321192520,6680,6680,6680,6680,0
|
|
20231206,190800,321192520,6680,6680,6680,6680,0
|
|
20231206,190700,321192520,6680,6680,6680,6680,0
|
|
20231206,190600,321192520,6680,6680,6680,6680,0
|
|
20231206,190500,321192520,6680,6680,6680,6680,0
|
|
20231206,190400,321192520,6680,6680,6680,6680,0
|
|
20231206,190300,321192520,6680,6680,6680,6680,0
|
|
20231206,190200,321192520,6680,6680,6680,6680,0
|
|
20231206,190100,321192520,6680,6680,6680,6680,0
|
|
20231206,190000,321192520,6680,6680,6680,6680,0
|
|
20231206,185900,321192520,6680,6680,6680,6680,0
|
|
20231206,185800,321192520,6680,6680,6680,6680,0
|
|
20231206,185700,321192520,6680,6680,6680,6680,0
|
|
20231206,185600,321192520,6680,6680,6680,6680,0
|
|
20231206,185500,321192520,6680,6680,6680,6680,0
|
|
20231206,185400,321192520,6680,6680,6680,6680,0
|
|
20231206,185300,321192520,6680,6680,6680,6680,0
|
|
20231206,185200,321192520,6680,6680,6680,6680,0
|
|
20231206,185100,321192520,6680,6680,6680,6680,0
|
|
20231206,185000,321192520,6680,6680,6680,6680,0
|
|
20231206,184900,321192520,6680,6680,6680,6680,0
|
|
20231206,184800,321192520,6680,6680,6680,6680,0
|
|
20231206,184700,321192520,6680,6680,6680,6680,0
|
|
20231206,184600,321192520,6680,6680,6680,6680,0
|
|
20231206,184500,321192520,6680,6680,6680,6680,0
|
|
20231206,184400,321192520,6680,6680,6680,6680,0
|
|
20231206,184300,321192520,6680,6680,6680,6680,0
|
|
20231206,184200,321192520,6680,6680,6680,6680,2413
|
|
20231206,184100,321192520,6680,6680,6680,6680,0
|
|
20231206,184000,321192520,6680,6680,6680,6680,0
|
|
20231206,183900,321192520,6680,6680,6680,6680,0
|
|
20231206,183800,321192520,6680,6680,6680,6680,0
|
|
20231206,183700,321192520,6680,6680,6680,6680,0
|
|
20231206,183600,321192520,6680,6680,6680,6680,0
|
|
20231206,183500,321192520,6680,6680,6680,6680,0
|
|
20231206,183400,321192520,6680,6680,6680,6680,0
|
|
20231206,183300,321192520,6680,6680,6680,6680,0
|
|
20231206,183200,321192520,6680,6680,6680,6680,0
|
|
20231206,183100,321192520,6680,6680,6680,6680,0
|
|
20231206,183000,321192520,6680,6680,6680,6680,0
|
|
20231206,182900,321192520,6680,6680,6680,6680,0
|
|
20231206,182800,321192520,6680,6680,6680,6680,0
|
|
20231206,182700,321192520,6680,6680,6680,6680,0
|
|
20231206,182600,321192520,6680,6680,6680,6680,0
|
|
20231206,182500,321192520,6680,6680,6680,6680,0
|
|
20231206,182400,321192520,6680,6680,6680,6680,0
|
|
20231206,182300,321192520,6680,6680,6680,6680,0
|
|
20231206,182200,321192520,6680,6680,6680,6680,0
|
|
20231206,182100,321192520,6680,6680,6680,6680,0
|
|
20231206,182000,321192520,6680,6680,6680,6680,0
|
|
20231206,181900,321192520,6680,6680,6680,6680,0
|
|
20231206,181800,321192520,6680,6680,6680,6680,0
|
|
20231206,181700,321192520,6680,6680,6680,6680,0
|
|
20231206,181600,321192520,6680,6680,6680,6680,0
|
|
20231206,181500,321192520,6680,6680,6680,6680,0
|
|
20231206,181400,321192520,6680,6680,6680,6680,0
|
|
20231206,181300,321192520,6680,6680,6680,6680,0
|
|
20231206,181200,321192520,6680,6680,6680,6680,2413
|
|
20231206,181100,321192520,6680,6680,6680,6680,0
|
|
20231206,181000,321192520,6680,6680,6680,6680,0
|
|
20231206,180900,321192520,6680,6680,6680,6680,0
|
|
20231206,180800,321192520,6680,6680,6680,6680,0
|
|
20231206,180700,321192520,6680,6680,6680,6680,0
|
|
20231206,180600,321192520,6680,6680,6680,6680,0
|
|
20231206,180500,321192520,6680,6680,6680,6680,0
|
|
20231206,180400,321192520,6680,6680,6680,6680,0
|
|
20231206,180300,321192520,6680,6680,6680,6680,0
|
|
20231206,180200,321192520,6680,6680,6680,6680,0
|
|
20231206,180100,321192520,6680,6680,6680,6680,0
|
|
20231206,180000,321192520,6680,6680,6680,6680,0
|
|
20231206,175900,321192520,6680,6680,6680,6680,0
|
|
20231206,175800,321192520,6680,6680,6680,6680,0
|
|
20231206,175700,321192520,6680,6680,6680,6680,0
|
|
20231206,175600,321192520,6680,6680,6680,6680,0
|
|
20231206,175500,321192520,6680,6680,6680,6680,0
|
|
20231206,175400,321192520,6680,6680,6680,6680,0
|
|
20231206,175300,321192520,6680,6680,6680,6680,0
|
|
20231206,175200,321192520,6680,6680,6680,6680,0
|
|
20231206,175100,321192520,6680,6680,6680,6680,0
|
|
20231206,175000,321192520,6680,6680,6680,6680,0
|
|
20231206,174900,321192520,6680,6680,6680,6680,0
|
|
20231206,174800,321192520,6680,6680,6680,6680,0
|
|
20231206,174700,321192520,6680,6680,6680,6680,0
|
|
20231206,174600,321192520,6680,6680,6680,6680,0
|
|
20231206,174500,321192520,6680,6680,6680,6680,0
|
|
20231206,174400,321192520,6680,6680,6680,6680,0
|
|
20231206,174300,321192520,6680,6680,6680,6680,0
|
|
20231206,174200,321192520,6680,6680,6680,6680,2413
|
|
20231206,174100,321192520,6680,6680,6680,6680,0
|
|
20231206,174000,321192520,6680,6680,6680,6680,0
|
|
20231206,173900,321192520,6680,6680,6680,6680,0
|
|
20231206,173800,321192520,6680,6680,6680,6680,0
|
|
20231206,173700,321192520,6680,6680,6680,6680,0
|
|
20231206,173600,321192520,6680,6680,6680,6680,0
|
|
20231206,173500,321192520,6680,6680,6680,6680,0
|
|
20231206,173400,321192520,6680,6680,6680,6680,0
|
|
20231206,173300,321192520,6680,6680,6680,6680,0
|
|
20231206,173200,321192520,6680,6680,6680,6680,0
|
|
20231206,173100,321192520,6680,6680,6680,6680,0
|
|
20231206,173000,321192520,6680,6680,6680,6680,0
|
|
20231206,172900,321192520,6680,6680,6680,6680,0
|
|
20231206,172800,321192520,6680,6680,6680,6680,0
|
|
20231206,172700,321192520,6680,6680,6680,6680,0
|
|
20231206,172600,321192520,6680,6680,6680,6680,0
|
|
20231206,172500,321192520,6680,6680,6680,6680,0
|
|
20231206,172400,321192520,6680,6680,6680,6680,0
|
|
20231206,172300,321192520,6680,6680,6680,6680,0
|
|
20231206,172200,321192520,6680,6680,6680,6680,0
|
|
20231206,172100,321192520,6680,6680,6680,6680,0
|
|
20231206,172000,321192520,6680,6680,6680,6680,0
|
|
20231206,171900,321192520,6680,6680,6680,6680,0
|
|
20231206,171800,321192520,6680,6680,6680,6680,0
|
|
20231206,171700,321192520,6680,6680,6680,6680,0
|
|
20231206,171600,321192520,6680,6680,6680,6680,0
|
|
20231206,171500,321192520,6680,6680,6680,6680,0
|
|
20231206,171400,321192520,6680,6680,6680,6680,0
|
|
20231206,171300,321192520,6680,6680,6680,6680,0
|
|
20231206,171200,321192520,6680,6680,6680,6680,2413
|
|
20231206,171100,321192520,6680,6680,6680,6680,0
|
|
20231206,171000,321192520,6680,6680,6680,6680,0
|
|
20231206,170900,321192520,6680,6680,6680,6680,0
|
|
20231206,170800,321192520,6680,6680,6680,6680,0
|
|
20231206,170700,321192520,6680,6680,6680,6680,0
|
|
20231206,170600,321192520,6680,6680,6680,6680,0
|
|
20231206,170500,321192520,6680,6680,6680,6680,0
|
|
20231206,170400,321192520,6680,6680,6680,6680,0
|
|
20231206,170300,321192520,6680,6680,6680,6680,0
|
|
20231206,170200,321192520,6680,6680,6680,6680,0
|
|
20231206,170100,321192520,6680,6680,6680,6680,0
|
|
20231206,170000,321192520,6680,6680,6680,6680,0
|
|
20231206,165900,321192520,6680,6680,6680,6680,0
|
|
20231206,165800,321192520,6680,6680,6680,6680,0
|
|
20231206,165700,321192520,6680,6680,6680,6680,0
|
|
20231206,165600,321192520,6680,6680,6680,6680,0
|
|
20231206,165500,321192520,6680,6680,6680,6680,0
|
|
20231206,165400,321192520,6680,6680,6680,6680,0
|
|
20231206,165300,321192520,6680,6680,6680,6680,0
|
|
20231206,165200,321192520,6680,6680,6680,6680,0
|
|
20231206,165100,321192520,6680,6680,6680,6680,0
|
|
20231206,165000,321192520,6680,6680,6680,6680,0
|
|
20231206,164900,321192520,6680,6680,6680,6680,0
|
|
20231206,164800,321192520,6680,6680,6680,6680,0
|
|
20231206,164700,321192520,6680,6680,6680,6680,0
|
|
20231206,164600,321192520,6680,6680,6680,6680,0
|
|
20231206,164500,321192520,6680,6680,6680,6680,0
|
|
20231206,164400,321192520,6680,6680,6680,6680,0
|
|
20231206,164300,321192520,6680,6680,6680,6680,0
|
|
20231206,164200,321192520,6680,6680,6680,6680,2413
|
|
20231206,164100,321192520,6680,6680,6680,6680,0
|
|
20231206,164000,321192520,6680,6680,6680,6680,0
|
|
20231206,163900,321192520,6680,6680,6680,6680,0
|
|
20231206,163800,321192520,6680,6680,6680,6680,0
|
|
20231206,163700,321192520,6680,6680,6680,6680,0
|
|
20231206,163600,321192520,6680,6680,6680,6680,0
|
|
20231206,163500,321192520,6680,6680,6680,6680,0
|
|
20231206,163400,321192520,6680,6680,6680,6680,0
|
|
20231206,163300,321192520,6680,6680,6680,6680,0
|
|
20231206,163200,321192520,6680,6680,6680,6680,0
|
|
20231206,163100,321192520,6680,6680,6680,6680,0
|
|
20231206,163000,321192520,6680,6680,6680,6680,0
|
|
20231206,162900,321192520,6680,6680,6680,6680,0
|
|
20231206,162800,321192520,6680,6680,6680,6680,0
|
|
20231206,162700,321192520,6680,6680,6680,6680,0
|
|
20231206,162600,321192520,6680,6680,6680,6680,0
|
|
20231206,162500,321192520,6680,6680,6680,6680,0
|
|
20231206,162400,321192520,6680,6680,6680,6680,0
|
|
20231206,162300,321192520,6680,6680,6680,6680,0
|
|
20231206,162200,321192520,6680,6680,6680,6680,0
|
|
20231206,162100,321192520,6680,6680,6680,6680,0
|
|
20231206,162000,321192520,6680,6680,6680,6680,0
|
|
20231206,161900,321192520,6680,6680,6680,6680,0
|
|
20231206,161800,321192520,6680,6680,6680,6680,0
|
|
20231206,161700,321192520,6680,6680,6680,6680,0
|
|
20231206,161600,321192520,6680,6680,6680,6680,0
|
|
20231206,161500,321192520,6680,6680,6680,6680,0
|
|
20231206,161400,321192520,6680,6680,6680,6680,0
|
|
20231206,161300,321192520,6680,6680,6680,6680,0
|
|
20231206,161200,321192520,6680,6680,6680,6680,2413
|
|
20231206,161100,321192520,6680,6680,6680,6680,0
|
|
20231206,161000,321192520,6680,6680,6680,6680,0
|
|
20231206,160900,321192520,6680,6680,6680,6680,0
|
|
20231206,160800,321192520,6680,6680,6680,6680,0
|
|
20231206,160700,321192520,6680,6680,6680,6680,0
|
|
20231206,160600,321192520,6680,6680,6680,6680,0
|
|
20231206,160500,321192520,6680,6680,6680,6680,0
|
|
20231206,160400,321192520,6680,6680,6680,6680,0
|
|
20231206,160300,321192520,6680,6680,6680,6680,0
|
|
20231206,160200,321192520,6680,6680,6680,6680,0
|
|
20231206,160100,321192520,6680,6680,6680,6680,0
|
|
20231206,160000,321192520,6680,6680,6680,6680,0
|
|
20231206,155900,321192520,6680,6680,6680,6680,0
|
|
20231206,155800,321192520,6680,6680,6680,6680,0
|
|
20231206,155700,321192520,6680,6680,6680,6680,0
|
|
20231206,155600,321192520,6680,6680,6680,6680,0
|
|
20231206,155500,321192520,6680,6680,6680,6680,0
|
|
20231206,155400,321192520,6680,6680,6680,6680,0
|
|
20231206,155300,321192520,6680,6680,6680,6680,0
|
|
20231206,155200,321192520,6680,6680,6680,6680,0
|
|
20231206,155100,321192520,6680,6680,6680,6680,0
|
|
20231206,155000,321192520,6680,6680,6680,6680,0
|
|
20231206,154900,321192520,6680,6680,6680,6680,0
|
|
20231206,154800,321192520,6680,6680,6680,6680,0
|
|
20231206,154700,321192520,6680,6680,6680,6680,0
|
|
20231206,154600,321192520,6680,6680,6680,6680,0
|
|
20231206,154500,321192520,6680,6680,6680,6680,0
|
|
20231206,154400,321192520,6680,6680,6680,6680,0
|
|
20231206,154300,321192520,6680,6680,6680,6680,0
|
|
20231206,154200,321192520,6680,6680,6680,6680,2413
|
|
20231206,154100,321192520,6680,6680,6680,6680,0
|
|
20231206,154000,321192520,6680,6680,6680,6680,0
|
|
20231206,153900,321192520,6680,6680,6680,6680,0
|
|
20231206,153800,321192520,6680,6680,6680,6680,0
|
|
20231206,153700,321192520,6680,6680,6680,6680,0
|
|
20231206,153600,321192520,6680,6680,6680,6680,0
|
|
20231206,153500,321192520,6680,6680,6680,6680,0
|
|
20231206,153400,321192520,6680,6680,6680,6680,0
|
|
20231206,153300,321192520,6680,6680,6680,6680,0
|
|
20231206,153200,321192520,6680,6680,6680,6680,0
|
|
20231206,153100,321192520,6680,6680,6680,6680,0
|
|
20231206,153000,321192520,6680,6680,6680,6680,2413
|
|
20231206,152900,305073680,6630,6630,6630,6630,0
|
|
20231206,152800,305073680,6630,6630,6630,6630,0
|
|
20231206,152700,305073680,6630,6630,6630,6630,0
|
|
20231206,152600,305073680,6630,6630,6630,6630,0
|
|
20231206,152500,305073680,6630,6630,6630,6630,0
|
|
20231206,152400,305073680,6630,6630,6630,6630,0
|
|
20231206,152300,305073680,6630,6630,6630,6630,0
|
|
20231206,152200,305073680,6630,6630,6630,6630,0
|
|
20231206,152100,305073680,6630,6630,6630,6630,0
|
|
20231206,152000,305073680,6630,6630,6630,6630,0
|
|
20231206,151900,305073680,6630,6620,6630,6620,1012
|
|
20231206,151800,298364240,6620,6630,6630,6620,440
|
|
20231206,151700,295447440,6630,6630,6630,6630,26
|
|
20231206,151600,295275060,6640,6630,6640,6630,435
|
|
20231206,151500,292386770,6630,6640,6640,6630,111
|
|
20231206,151400,291649840,6640,6640,6640,6640,117
|
|
20231206,151300,290872960,6640,6650,6650,6640,171
|
|
20231206,151200,289736850,6650,6640,6650,6640,201
|
|
20231206,151100,288400310,6640,6630,6640,6630,182
|
|
20231206,151000,287191960,6630,6640,6640,6630,711
|
|
20231206,150900,282473300,6650,6660,6660,6650,151
|
|
20231206,150800,281469140,6660,6670,6670,6660,19
|
|
20231206,150700,281342460,6650,6650,6670,6650,836
|
|
20231206,150600,275778550,6650,6630,6650,6630,1116
|
|
20231206,150500,268364490,6630,6600,6630,6600,727
|
|
20231206,150400,263562210,6600,6610,6610,6600,397
|
|
20231206,150300,260941900,6610,6600,6610,6600,423
|
|
20231206,150200,258146170,6610,6610,6610,6610,10
|
|
20231206,150100,258080070,6610,6610,6610,6610,70
|
|
20231206,150000,257617370,6610,6600,6610,6600,35
|
|
20231206,145900,257386360,6590,6590,6590,6590,0
|
|
20231206,145800,257386360,6590,6590,6590,6590,21
|
|
20231206,145700,257247970,6610,6610,6610,6610,0
|
|
20231206,145600,257247970,6610,6610,6610,6610,120
|
|
20231206,145500,256454770,6610,6610,6610,6610,0
|
|
20231206,145400,256454770,6610,6600,6610,6600,1000
|
|
20231206,145300,249853170,6590,6590,6590,6590,0
|
|
20231206,145200,249853170,6590,6590,6590,6590,88
|
|
20231206,145100,249273250,6580,6580,6580,6580,0
|
|
20231206,145000,249273250,6580,6580,6580,6580,0
|
|
20231206,144900,249273250,6580,6580,6580,6580,0
|
|
20231206,144800,249273250,6580,6580,6580,6580,24
|
|
20231206,144700,249115330,6610,6610,6610,6610,0
|
|
20231206,144600,249115330,6610,6610,6610,6610,2
|
|
20231206,144500,249102110,6610,6610,6610,6610,16
|
|
20231206,144400,248996350,6610,6600,6610,6600,54
|
|
20231206,144300,248639650,6600,6600,6600,6600,0
|
|
20231206,144200,248639650,6600,6600,6600,6580,15
|
|
20231206,144100,248540910,6580,6580,6580,6580,0
|
|
20231206,144000,248540910,6580,6580,6580,6580,0
|
|
20231206,143900,248540910,6580,6580,6580,6580,0
|
|
20231206,143800,248540910,6580,6580,6580,6580,1
|
|
20231206,143700,248534330,6610,6610,6610,6610,0
|
|
20231206,143600,248534330,6610,6610,6610,6610,0
|
|
20231206,143500,248534330,6610,6610,6610,6610,0
|
|
20231206,143400,248534330,6610,6610,6610,6610,0
|
|
20231206,143300,248534330,6610,6610,6610,6610,0
|
|
20231206,143200,248534330,6610,6610,6610,6610,0
|
|
20231206,143100,248534330,6610,6610,6610,6610,0
|
|
20231206,143000,248534330,6610,6610,6610,6610,0
|
|
20231206,142900,248534330,6610,6610,6610,6610,0
|
|
20231206,142800,248534330,6610,6610,6610,6610,0
|
|
20231206,142700,248534330,6610,6610,6610,6610,0
|
|
20231206,142600,248534330,6610,6590,6610,6590,2000
|
|
20231206,142500,235330520,6590,6590,6590,6590,114
|
|
20231206,142400,234579260,6590,6590,6590,6590,0
|
|
20231206,142300,234579260,6590,6590,6590,6590,0
|
|
20231206,142200,234579260,6590,6590,6590,6590,0
|
|
20231206,142100,234579260,6590,6590,6590,6590,0
|
|
20231206,142000,234579260,6590,6590,6590,6590,1
|
|
20231206,141900,234572670,6590,6590,6590,6590,6
|
|
20231206,141800,234533130,6590,6590,6590,6590,0
|
|
20231206,141700,234533130,6590,6590,6590,6590,0
|
|
20231206,141600,234533130,6590,6590,6590,6590,7
|
|
20231206,141500,234487000,6590,6590,6590,6590,0
|
|
20231206,141400,234487000,6590,6590,6590,6590,0
|
|
20231206,141300,234487000,6590,6590,6590,6590,3
|
|
20231206,141200,234467230,6610,6610,6610,6610,1
|
|
20231206,141100,234460620,6590,6590,6590,6590,258
|
|
20231206,141000,232760400,6590,6590,6590,6590,162
|
|
20231206,140900,231692820,6590,6590,6590,6590,0
|
|
20231206,140800,231692820,6590,6590,6590,6590,211
|
|
20231206,140700,230302330,6590,6590,6590,6590,0
|
|
20231206,140600,230302330,6590,6590,6590,6590,0
|
|
20231206,140500,230302330,6590,6590,6590,6590,1
|
|
20231206,140400,230295740,6590,6590,6590,6590,0
|
|
20231206,140300,230295740,6590,6590,6590,6590,0
|
|
20231206,140200,230295740,6590,6590,6590,6590,0
|
|
20231206,140100,230295740,6590,6590,6590,6590,0
|
|
20231206,140000,230295740,6590,6580,6590,6560,1233
|
|
20231206,135900,222204310,6590,6590,6590,6590,0
|
|
20231206,135800,222204310,6590,6590,6590,6590,5
|
|
20231206,135700,222171360,6590,6590,6590,6590,2
|
|
20231206,135600,222158180,6590,6590,6590,6590,0
|
|
20231206,135500,222158180,6590,6590,6590,6590,0
|
|
20231206,135400,222158180,6590,6590,6590,6590,0
|
|
20231206,135300,222158180,6590,6590,6590,6590,7
|
|
20231206,135200,222112050,6590,6590,6590,6590,0
|
|
20231206,135100,222112050,6590,6590,6590,6590,0
|
|
20231206,135000,222112050,6590,6590,6590,6590,1
|
|
20231206,134900,222105460,6590,6590,6590,6590,30
|
|
20231206,134800,221907760,6580,6580,6580,6580,30
|
|
20231206,134700,221710360,6590,6590,6590,6590,0
|
|
20231206,134600,221710360,6590,6590,6590,6590,0
|
|
20231206,134500,221710360,6590,6590,6590,6590,1
|
|
20231206,134400,221703770,6590,6590,6590,6590,0
|
|
20231206,134300,221703770,6590,6590,6590,6590,0
|
|
20231206,134200,221703770,6590,6590,6590,6590,0
|
|
20231206,134100,221703770,6590,6590,6590,6590,0
|
|
20231206,134000,221703770,6590,6590,6590,6590,0
|
|
20231206,133900,221703770,6590,6590,6590,6590,10
|
|
20231206,133800,221637870,6590,6590,6590,6590,0
|
|
20231206,133700,221637870,6590,6590,6590,6590,50
|
|
20231206,133600,221308370,6570,6570,6570,6570,0
|
|
20231206,133500,221308370,6570,6570,6570,6570,0
|
|
20231206,133400,221308370,6570,6570,6570,6570,0
|
|
20231206,133300,221308370,6570,6580,6580,6570,96
|
|
20231206,133200,220677630,6590,6590,6590,6590,60
|
|
20231206,133100,220282230,6590,6590,6590,6590,0
|
|
20231206,133000,220282230,6590,6590,6590,6590,0
|
|
20231206,132900,220282230,6590,6590,6590,6590,0
|
|
20231206,132800,220282230,6590,6590,6590,6590,0
|
|
20231206,132700,220282230,6590,6590,6590,6590,0
|
|
20231206,132600,220282230,6590,6590,6590,6590,2
|
|
20231206,132500,220269050,6590,6590,6590,6590,12
|
|
20231206,132400,220189970,6580,6580,6580,6580,0
|
|
20231206,132300,220189970,6580,6580,6580,6580,0
|
|
20231206,132200,220189970,6580,6580,6580,6580,0
|
|
20231206,132100,220189970,6580,6580,6580,6580,12
|
|
20231206,132000,220111010,6580,6580,6580,6580,0
|
|
20231206,131900,220111010,6580,6580,6580,6580,0
|
|
20231206,131800,220111010,6580,6580,6580,6580,0
|
|
20231206,131700,220111010,6580,6580,6580,6580,0
|
|
20231206,131600,220111010,6580,6580,6580,6580,150
|
|
20231206,131500,219124010,6590,6590,6590,6590,10
|
|
20231206,131400,219058110,6590,6590,6590,6590,0
|
|
20231206,131300,219058110,6590,6590,6590,6590,15
|
|
20231206,131200,218959260,6590,6590,6590,6590,0
|
|
20231206,131100,218959260,6590,6590,6590,6590,0
|
|
20231206,131000,218959260,6590,6590,6590,6590,0
|
|
20231206,130900,218959260,6590,6590,6590,6590,4
|
|
20231206,130800,218932900,6590,6590,6590,6590,270
|
|
20231206,130700,217153600,6600,6600,6600,6600,0
|
|
20231206,130600,217153600,6600,6600,6600,6600,0
|
|
20231206,130500,217153600,6600,6600,6600,6600,0
|
|
20231206,130400,217153600,6600,6600,6600,6600,0
|
|
20231206,130300,217153600,6600,6600,6600,6600,0
|
|
20231206,130200,217153600,6600,6600,6600,6600,1
|
|
20231206,130100,217147000,6600,6600,6600,6600,0
|
|
20231206,130000,217147000,6600,6600,6600,6600,364
|
|
20231206,125900,214744600,6610,6610,6610,6610,0
|
|
20231206,125800,214744600,6610,6610,6610,6610,100
|
|
20231206,125700,214083600,6610,6610,6610,6610,0
|
|
20231206,125600,214083600,6610,6610,6610,6610,1
|
|
20231206,125500,214076990,6600,6610,6610,6600,741
|
|
20231206,125400,209183860,6640,6640,6640,6640,0
|
|
20231206,125300,209183860,6640,6640,6640,6640,0
|
|
20231206,125200,209183860,6640,6640,6640,6640,0
|
|
20231206,125100,209183860,6640,6640,6640,6640,16
|
|
20231206,125000,209077620,6630,6630,6630,6630,5
|
|
20231206,124900,209044470,6640,6630,6640,6630,15
|
|
20231206,124800,208944900,6600,6600,6600,6600,4
|
|
20231206,124700,208918500,6600,6600,6600,6600,0
|
|
20231206,124600,208918500,6600,6600,6600,6600,0
|
|
20231206,124500,208918500,6600,6600,6600,6600,0
|
|
20231206,124400,208918500,6600,6600,6600,6600,0
|
|
20231206,124300,208918500,6600,6600,6600,6600,0
|
|
20231206,124200,208918500,6600,6600,6600,6600,0
|
|
20231206,124100,208918500,6600,6620,6620,6600,150
|
|
20231206,124000,207928000,6620,6620,6620,6620,0
|
|
20231206,123900,207928000,6620,6620,6620,6620,75
|
|
20231206,123800,207431500,6600,6600,6600,6600,2
|
|
20231206,123700,207418300,6620,6620,6620,6620,0
|
|
20231206,123600,207418300,6620,6620,6620,6620,48
|
|
20231206,123500,207100540,6620,6620,6620,6620,157
|
|
20231206,123400,206061200,6630,6640,6650,6630,175
|
|
20231206,123300,204899500,6640,6600,6640,6600,3504
|
|
20231206,123200,181683390,6600,6590,6610,6590,379
|
|
20231206,123100,179181640,6590,6580,6590,6580,177
|
|
20231206,123000,178016600,6550,6550,6550,6550,0
|
|
20231206,122900,178016600,6550,6550,6550,6550,2
|
|
20231206,122800,178003500,6580,6580,6580,6580,1
|
|
20231206,122700,177996920,6540,6570,6570,6530,1784
|
|
20231206,122600,166330380,6580,6580,6580,6580,114
|
|
20231206,122500,165580260,6570,6570,6570,6570,10
|
|
20231206,122400,165514560,6580,6580,6580,6580,0
|
|
20231206,122300,165514560,6580,6580,6580,6580,30
|
|
20231206,122200,165317160,6560,6560,6560,6560,40
|
|
20231206,122100,165054760,6550,6550,6550,6550,0
|
|
20231206,122000,165054760,6550,6550,6550,6550,0
|
|
20231206,121900,165054760,6550,6550,6550,6550,15
|
|
20231206,121800,164956510,6550,6560,6560,6550,136
|
|
20231206,121700,164065700,6560,6560,6560,6560,8
|
|
20231206,121600,164013220,6560,6550,6560,6550,63
|
|
20231206,121500,163600560,6550,6550,6550,6550,0
|
|
20231206,121400,163600560,6550,6550,6550,6550,0
|
|
20231206,121300,163600560,6550,6550,6550,6550,92
|
|
20231206,121200,162997960,6560,6560,6560,6560,0
|
|
20231206,121100,162997960,6560,6560,6560,6560,9
|
|
20231206,121000,162938920,6570,6570,6570,6570,7
|
|
20231206,120900,162892930,6600,6600,6600,6600,0
|
|
20231206,120800,162892930,6600,6600,6600,6600,0
|
|
20231206,120700,162892930,6600,6600,6600,6600,0
|
|
20231206,120600,162892930,6600,6600,6600,6600,0
|
|
20231206,120500,162892930,6600,6600,6600,6600,0
|
|
20231206,120400,162892930,6600,6600,6600,6600,3
|
|
20231206,120300,162873130,6590,6590,6590,6590,43
|
|
20231206,120200,162589760,6590,6590,6590,6590,0
|
|
20231206,120100,162589760,6590,6590,6590,6590,0
|
|
20231206,120000,162589760,6590,6580,6590,6580,24
|
|
20231206,115900,162431830,6550,6550,6550,6550,0
|
|
20231206,115800,162431830,6550,6550,6550,6550,0
|
|
20231206,115700,162431830,6550,6560,6560,6550,167
|
|
20231206,115600,161337810,6580,6580,6580,6580,0
|
|
20231206,115500,161337810,6580,6580,6580,6580,0
|
|
20231206,115400,161337810,6580,6580,6580,6580,0
|
|
20231206,115300,161337810,6580,6580,6580,6580,0
|
|
20231206,115200,161337810,6580,6570,6580,6560,6
|
|
20231206,115100,161298420,6550,6550,6550,6550,6
|
|
20231206,115000,161259120,6550,6550,6550,6550,0
|
|
20231206,114900,161259120,6550,6560,6560,6550,1128
|
|
20231206,114800,153870480,6560,6590,6590,6560,69
|
|
20231206,114700,153417600,6590,6590,6590,6590,0
|
|
20231206,114600,153417600,6590,6590,6590,6590,0
|
|
20231206,114500,153417600,6590,6590,6590,6590,0
|
|
20231206,114400,153417600,6590,6590,6590,6590,0
|
|
20231206,114300,153417600,6590,6590,6590,6590,1
|
|
20231206,114200,153411010,6590,6590,6590,6590,0
|
|
20231206,114100,153411010,6590,6590,6590,6590,0
|
|
20231206,114000,153411010,6590,6590,6590,6590,0
|
|
20231206,113900,153411010,6590,6560,6590,6560,311
|
|
20231206,113800,151370820,6560,6560,6560,6560,0
|
|
20231206,113700,151370820,6560,6560,6560,6560,0
|
|
20231206,113600,151370820,6560,6560,6560,6560,0
|
|
20231206,113500,151370820,6560,6560,6560,6560,3
|
|
20231206,113400,151351140,6590,6590,6590,6590,0
|
|
20231206,113300,151351140,6590,6590,6590,6590,0
|
|
20231206,113200,151351140,6590,6590,6590,6590,0
|
|
20231206,113100,151351140,6590,6580,6590,6580,2
|
|
20231206,113000,151337970,6550,6550,6550,6550,149
|
|
20231206,112900,150362020,6560,6570,6570,6560,657
|
|
20231206,112800,146050030,6570,6570,6570,6570,0
|
|
20231206,112700,146050030,6570,6570,6570,6570,0
|
|
20231206,112600,146050030,6570,6570,6570,6570,0
|
|
20231206,112500,146050030,6570,6570,6570,6570,0
|
|
20231206,112400,146050030,6570,6570,6570,6570,0
|
|
20231206,112300,146050030,6570,6570,6570,6570,0
|
|
20231206,112200,146050030,6570,6570,6570,6570,0
|
|
20231206,112100,146050030,6570,6570,6570,6570,0
|
|
20231206,112000,146050030,6570,6570,6570,6570,0
|
|
20231206,111900,146050030,6570,6570,6570,6570,0
|
|
20231206,111800,146050030,6570,6570,6570,6570,0
|
|
20231206,111700,146050030,6570,6570,6570,6570,0
|
|
20231206,111600,146050030,6570,6570,6570,6570,0
|
|
20231206,111500,146050030,6570,6570,6570,6570,0
|
|
20231206,111400,146050030,6570,6570,6570,6570,32
|
|
20231206,111300,145839790,6590,6590,6590,6590,0
|
|
20231206,111200,145839790,6590,6590,6590,6590,0
|
|
20231206,111100,145839790,6590,6590,6590,6590,0
|
|
20231206,111000,145839790,6590,6590,6590,6590,0
|
|
20231206,110900,145839790,6590,6590,6590,6590,0
|
|
20231206,110800,145839790,6590,6590,6590,6590,0
|
|
20231206,110700,145839790,6590,6600,6600,6590,1430
|
|
20231206,110600,136416080,6620,6620,6620,6620,1
|
|
20231206,110500,136409460,6590,6590,6590,6590,271
|
|
20231206,110400,134623570,6620,6620,6620,6620,0
|
|
20231206,110300,134623570,6620,6620,6620,6620,0
|
|
20231206,110200,134623570,6620,6620,6620,6620,17
|
|
20231206,110100,134511030,6630,6610,6630,6610,564
|
|
20231206,110000,130779980,6600,6600,6600,6600,32
|
|
20231206,105900,130568780,6590,6590,6590,6590,0
|
|
20231206,105800,130568780,6590,6590,6590,6590,20
|
|
20231206,105700,130436980,6590,6590,6590,6590,53
|
|
20231206,105600,130087710,6560,6560,6560,6560,0
|
|
20231206,105500,130087710,6560,6560,6560,6560,0
|
|
20231206,105400,130087710,6560,6590,6590,6560,43
|
|
20231206,105300,129805120,6590,6590,6590,6590,5
|
|
20231206,105200,129772170,6560,6580,6580,6560,38
|
|
20231206,105100,129522430,6600,6600,6600,6600,0
|
|
20231206,105000,129522430,6600,6600,6600,6600,0
|
|
20231206,104900,129522430,6600,6600,6600,6600,0
|
|
20231206,104800,129522430,6600,6600,6600,6600,0
|
|
20231206,104700,129522430,6600,6590,6600,6590,10
|
|
20231206,104600,129456460,6590,6590,6590,6590,0
|
|
20231206,104500,129456460,6590,6590,6590,6590,0
|
|
20231206,104400,129456460,6590,6590,6590,6590,40
|
|
20231206,104300,129192860,6590,6590,6590,6590,0
|
|
20231206,104200,129192860,6590,6590,6590,6590,0
|
|
20231206,104100,129192860,6590,6560,6590,6560,2
|
|
20231206,104000,129179710,6560,6570,6570,6560,165
|
|
20231206,103900,128096250,6570,6570,6570,6570,0
|
|
20231206,103800,128096250,6570,6570,6570,6570,0
|
|
20231206,103700,128096250,6570,6570,6570,6570,0
|
|
20231206,103600,128096250,6570,6570,6570,6570,0
|
|
20231206,103500,128096250,6570,6570,6570,6570,0
|
|
20231206,103400,128096250,6570,6570,6570,6570,15
|
|
20231206,103300,127997700,6590,6590,6590,6590,0
|
|
20231206,103200,127997700,6590,6590,6590,6590,0
|
|
20231206,103100,127997700,6590,6590,6590,6590,0
|
|
20231206,103000,127997700,6590,6590,6590,6590,0
|
|
20231206,102900,127997700,6590,6590,6590,6590,0
|
|
20231206,102800,127997700,6590,6590,6590,6590,30
|
|
20231206,102700,127800000,6590,6590,6590,6590,0
|
|
20231206,102600,127800000,6590,6590,6590,6590,1
|
|
20231206,102500,127793410,6560,6560,6560,6560,35
|
|
20231206,102400,127563810,6590,6590,6590,6590,0
|
|
20231206,102300,127563810,6590,6590,6590,6590,0
|
|
20231206,102200,127563810,6590,6590,6590,6590,10
|
|
20231206,102100,127497910,6590,6590,6590,6590,0
|
|
20231206,102000,127497910,6590,6570,6590,6570,502
|
|
20231206,101900,124191770,6590,6590,6590,6590,0
|
|
20231206,101800,124191770,6590,6590,6590,6590,0
|
|
20231206,101700,124191770,6590,6590,6590,6590,0
|
|
20231206,101600,124191770,6590,6590,6590,6590,0
|
|
20231206,101500,124191770,6590,6590,6590,6590,1
|
|
20231206,101400,124185180,6560,6560,6560,6560,3
|
|
20231206,101300,124165500,6590,6590,6590,6590,0
|
|
20231206,101200,124165500,6590,6590,6590,6590,17
|
|
20231206,101100,124053470,6580,6580,6580,6580,0
|
|
20231206,101000,124053470,6580,6580,6580,6580,1
|
|
20231206,100900,124046890,6590,6600,6600,6590,56
|
|
20231206,100800,123677300,6610,6610,6610,6610,0
|
|
20231206,100700,123677300,6610,6570,6610,6570,200
|
|
20231206,100600,122359260,6570,6570,6570,6570,1
|
|
20231206,100500,122352690,6540,6540,6540,6540,24
|
|
20231206,100400,122195730,6540,6570,6570,6540,16
|
|
20231206,100300,122090670,6570,6570,6570,6570,9
|
|
20231206,100200,122031540,6570,6570,6570,6570,1
|
|
20231206,100100,122024970,6540,6540,6540,6540,0
|
|
20231206,100000,122024970,6540,6540,6540,6540,7
|
|
20231206,095900,121979190,6540,6540,6540,6540,92
|
|
20231206,095800,121377510,6540,6540,6540,6540,0
|
|
20231206,095700,121377510,6540,6540,6540,6540,0
|
|
20231206,095600,121377510,6540,6540,6540,6540,14
|
|
20231206,095500,121285950,6580,6580,6580,6580,21
|
|
20231206,095400,121147770,6580,6580,6580,6580,1
|
|
20231206,095300,121141190,6580,6580,6580,6580,0
|
|
20231206,095200,121141190,6580,6580,6580,6580,8
|
|
20231206,095100,121088550,6580,6580,6580,6580,0
|
|
20231206,095000,121088550,6580,6580,6580,6580,10
|
|
20231206,094900,121022750,6560,6560,6560,6560,1
|
|
20231206,094800,121016190,6560,6560,6560,6560,318
|
|
20231206,094700,118930110,6560,6560,6560,6560,2
|
|
20231206,094600,118916990,6560,6560,6560,6560,13
|
|
20231206,094500,118831710,6540,6540,6540,6540,65
|
|
20231206,094400,118406610,6540,6540,6540,6540,0
|
|
20231206,094300,118406610,6540,6540,6540,6540,0
|
|
20231206,094200,118406610,6540,6540,6550,6540,214
|
|
20231206,094100,117006960,6540,6550,6550,6540,148
|
|
20231206,094000,116037590,6560,6560,6560,6560,36
|
|
20231206,093900,115801430,6560,6560,6560,6560,15
|
|
20231206,093800,115703030,6560,6560,6560,6560,16
|
|
20231206,093700,115598070,6560,6560,6560,6560,11
|
|
20231206,093600,115525910,6550,6550,6550,6550,1
|
|
20231206,093500,115519360,6550,6550,6550,6550,34
|
|
20231206,093400,115296660,6550,6550,6550,6550,254
|
|
20231206,093300,113632960,6550,6550,6550,6550,0
|
|
20231206,093200,113632960,6550,6550,6550,6550,20
|
|
20231206,093100,113501960,6550,6560,6560,6550,395
|
|
20231206,093000,110914700,6540,6570,6570,6540,155
|
|
20231206,092900,109897720,6570,6570,6570,6570,383
|
|
20231206,092800,107381410,6580,6580,6580,6580,0
|
|
20231206,092700,107381410,6580,6550,6580,6540,1004
|
|
20231206,092600,100814760,6550,6560,6570,6540,1745
|
|
20231206,092500,89385910,6570,6570,6570,6570,294
|
|
20231206,092400,87454330,6590,6570,6590,6570,14
|
|
20231206,092300,87362310,6570,6570,6570,6570,15
|
|
20231206,092200,87263760,6560,6580,6580,6560,694
|
|
20231206,092100,82710160,6590,6590,6590,6590,0
|
|
20231206,092000,82710160,6590,6590,6590,6590,1
|
|
20231206,091900,82703570,6580,6580,6580,6580,17
|
|
20231206,091800,82591710,6580,6580,6580,6570,1086
|
|
20231206,091700,75446200,6600,6600,6600,6580,1643
|
|
20231206,091600,64632300,6620,6600,6620,6600,107
|
|
20231206,091500,63926080,6600,6670,6670,6600,628
|
|
20231206,091400,59744700,6670,6620,6680,6620,589
|
|
20231206,091300,55843700,6620,6620,6620,6620,2
|
|
20231206,091200,55830460,6610,6620,6620,6610,16
|
|
20231206,091100,55724680,6590,6620,6620,6590,180
|
|
20231206,091000,54534610,6620,6600,6620,6590,28
|
|
20231206,090900,54349910,6590,6590,6590,6590,173
|
|
20231206,090800,53209840,6570,6590,6590,6570,980
|
|
20231206,090700,46765210,6600,6600,6600,6600,32
|
|
20231206,090600,46554010,6620,6600,6620,6600,52
|
|
20231206,090500,46210790,6600,6620,6620,6600,384
|
|
20231206,090400,43674540,6610,6620,6620,6600,488
|
|
20231206,090300,40447330,6620,6610,6620,6600,502
|
|
20231206,090200,37129670,6600,6530,6600,6530,1843
|
|
20231206,090100,25070730,6540,6600,6600,6530,2284
|
|
20231206,090000,10114640,6600,6650,6650,6600,1459
|