705 lines
33 KiB
CSV
705 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231208,204200,149996700,6560,6560,6560,6560,535
|
|
20231208,204100,149996700,6560,6560,6560,6560,0
|
|
20231208,204000,149996700,6560,6560,6560,6560,0
|
|
20231208,203900,149996700,6560,6560,6560,6560,0
|
|
20231208,203800,149996700,6560,6560,6560,6560,0
|
|
20231208,203700,149996700,6560,6560,6560,6560,0
|
|
20231208,203600,149996700,6560,6560,6560,6560,0
|
|
20231208,203500,149996700,6560,6560,6560,6560,0
|
|
20231208,203400,149996700,6560,6560,6560,6560,0
|
|
20231208,203300,149996700,6560,6560,6560,6560,0
|
|
20231208,203200,149996700,6560,6560,6560,6560,0
|
|
20231208,203100,149996700,6560,6560,6560,6560,0
|
|
20231208,203000,149996700,6560,6560,6560,6560,0
|
|
20231208,202900,149996700,6560,6560,6560,6560,0
|
|
20231208,202800,149996700,6560,6560,6560,6560,0
|
|
20231208,202700,149996700,6560,6560,6560,6560,0
|
|
20231208,202600,149996700,6560,6560,6560,6560,0
|
|
20231208,202500,149996700,6560,6560,6560,6560,0
|
|
20231208,202400,149996700,6560,6560,6560,6560,0
|
|
20231208,202300,149996700,6560,6560,6560,6560,0
|
|
20231208,202200,149996700,6560,6560,6560,6560,0
|
|
20231208,202100,149996700,6560,6560,6560,6560,0
|
|
20231208,202000,149996700,6560,6560,6560,6560,0
|
|
20231208,201900,149996700,6560,6560,6560,6560,0
|
|
20231208,201800,149996700,6560,6560,6560,6560,0
|
|
20231208,201700,149996700,6560,6560,6560,6560,0
|
|
20231208,201600,149996700,6560,6560,6560,6560,0
|
|
20231208,201500,149996700,6560,6560,6560,6560,0
|
|
20231208,201400,149996700,6560,6560,6560,6560,0
|
|
20231208,201300,149996700,6560,6560,6560,6560,0
|
|
20231208,201200,149996700,6560,6560,6560,6560,535
|
|
20231208,201100,149996700,6560,6560,6560,6560,0
|
|
20231208,201000,149996700,6560,6560,6560,6560,0
|
|
20231208,200900,149996700,6560,6560,6560,6560,0
|
|
20231208,200800,149996700,6560,6560,6560,6560,0
|
|
20231208,200700,149996700,6560,6560,6560,6560,0
|
|
20231208,200600,149996700,6560,6560,6560,6560,0
|
|
20231208,200500,149996700,6560,6560,6560,6560,0
|
|
20231208,200400,149996700,6560,6560,6560,6560,0
|
|
20231208,200300,149996700,6560,6560,6560,6560,0
|
|
20231208,200200,149996700,6560,6560,6560,6560,0
|
|
20231208,200100,149996700,6560,6560,6560,6560,0
|
|
20231208,200000,149996700,6560,6560,6560,6560,0
|
|
20231208,195900,149996700,6560,6560,6560,6560,0
|
|
20231208,195800,149996700,6560,6560,6560,6560,0
|
|
20231208,195700,149996700,6560,6560,6560,6560,0
|
|
20231208,195600,149996700,6560,6560,6560,6560,0
|
|
20231208,195500,149996700,6560,6560,6560,6560,0
|
|
20231208,195400,149996700,6560,6560,6560,6560,0
|
|
20231208,195300,149996700,6560,6560,6560,6560,0
|
|
20231208,195200,149996700,6560,6560,6560,6560,0
|
|
20231208,195100,149996700,6560,6560,6560,6560,0
|
|
20231208,195000,149996700,6560,6560,6560,6560,0
|
|
20231208,194900,149996700,6560,6560,6560,6560,0
|
|
20231208,194800,149996700,6560,6560,6560,6560,0
|
|
20231208,194700,149996700,6560,6560,6560,6560,0
|
|
20231208,194600,149996700,6560,6560,6560,6560,0
|
|
20231208,194500,149996700,6560,6560,6560,6560,0
|
|
20231208,194400,149996700,6560,6560,6560,6560,0
|
|
20231208,194300,149996700,6560,6560,6560,6560,0
|
|
20231208,194200,149996700,6560,6560,6560,6560,535
|
|
20231208,194100,149996700,6560,6560,6560,6560,0
|
|
20231208,194000,149996700,6560,6560,6560,6560,0
|
|
20231208,193900,149996700,6560,6560,6560,6560,0
|
|
20231208,193800,149996700,6560,6560,6560,6560,0
|
|
20231208,193700,149996700,6560,6560,6560,6560,0
|
|
20231208,193600,149996700,6560,6560,6560,6560,0
|
|
20231208,193500,149996700,6560,6560,6560,6560,0
|
|
20231208,193400,149996700,6560,6560,6560,6560,0
|
|
20231208,193300,149996700,6560,6560,6560,6560,0
|
|
20231208,193200,149996700,6560,6560,6560,6560,0
|
|
20231208,193100,149996700,6560,6560,6560,6560,0
|
|
20231208,193000,149996700,6560,6560,6560,6560,0
|
|
20231208,192900,149996700,6560,6560,6560,6560,0
|
|
20231208,192800,149996700,6560,6560,6560,6560,0
|
|
20231208,192700,149996700,6560,6560,6560,6560,0
|
|
20231208,192600,149996700,6560,6560,6560,6560,0
|
|
20231208,192500,149996700,6560,6560,6560,6560,0
|
|
20231208,192400,149996700,6560,6560,6560,6560,0
|
|
20231208,192300,149996700,6560,6560,6560,6560,0
|
|
20231208,192200,149996700,6560,6560,6560,6560,0
|
|
20231208,192100,149996700,6560,6560,6560,6560,0
|
|
20231208,192000,149996700,6560,6560,6560,6560,0
|
|
20231208,191900,149996700,6560,6560,6560,6560,0
|
|
20231208,191800,149996700,6560,6560,6560,6560,0
|
|
20231208,191700,149996700,6560,6560,6560,6560,0
|
|
20231208,191600,149996700,6560,6560,6560,6560,0
|
|
20231208,191500,149996700,6560,6560,6560,6560,0
|
|
20231208,191400,149996700,6560,6560,6560,6560,0
|
|
20231208,191300,149996700,6560,6560,6560,6560,0
|
|
20231208,191200,149996700,6560,6560,6560,6560,535
|
|
20231208,191100,149996700,6560,6560,6560,6560,0
|
|
20231208,191000,149996700,6560,6560,6560,6560,0
|
|
20231208,190900,149996700,6560,6560,6560,6560,0
|
|
20231208,190800,149996700,6560,6560,6560,6560,0
|
|
20231208,190700,149996700,6560,6560,6560,6560,0
|
|
20231208,190600,149996700,6560,6560,6560,6560,0
|
|
20231208,190500,149996700,6560,6560,6560,6560,0
|
|
20231208,190400,149996700,6560,6560,6560,6560,0
|
|
20231208,190300,149996700,6560,6560,6560,6560,0
|
|
20231208,190200,149996700,6560,6560,6560,6560,0
|
|
20231208,190100,149996700,6560,6560,6560,6560,0
|
|
20231208,190000,149996700,6560,6560,6560,6560,0
|
|
20231208,185900,149996700,6560,6560,6560,6560,0
|
|
20231208,185800,149996700,6560,6560,6560,6560,0
|
|
20231208,185700,149996700,6560,6560,6560,6560,0
|
|
20231208,185600,149996700,6560,6560,6560,6560,0
|
|
20231208,185500,149996700,6560,6560,6560,6560,0
|
|
20231208,185400,149996700,6560,6560,6560,6560,0
|
|
20231208,185300,149996700,6560,6560,6560,6560,0
|
|
20231208,185200,149996700,6560,6560,6560,6560,0
|
|
20231208,185100,149996700,6560,6560,6560,6560,0
|
|
20231208,185000,149996700,6560,6560,6560,6560,0
|
|
20231208,184900,149996700,6560,6560,6560,6560,0
|
|
20231208,184800,149996700,6560,6560,6560,6560,0
|
|
20231208,184700,149996700,6560,6560,6560,6560,0
|
|
20231208,184600,149996700,6560,6560,6560,6560,0
|
|
20231208,184500,149996700,6560,6560,6560,6560,0
|
|
20231208,184400,149996700,6560,6560,6560,6560,0
|
|
20231208,184300,149996700,6560,6560,6560,6560,0
|
|
20231208,184200,149996700,6560,6560,6560,6560,535
|
|
20231208,184100,149996700,6560,6560,6560,6560,0
|
|
20231208,184000,149996700,6560,6560,6560,6560,0
|
|
20231208,183900,149996700,6560,6560,6560,6560,0
|
|
20231208,183800,149996700,6560,6560,6560,6560,0
|
|
20231208,183700,149996700,6560,6560,6560,6560,0
|
|
20231208,183600,149996700,6560,6560,6560,6560,0
|
|
20231208,183500,149996700,6560,6560,6560,6560,0
|
|
20231208,183400,149996700,6560,6560,6560,6560,0
|
|
20231208,183300,149996700,6560,6560,6560,6560,0
|
|
20231208,183200,149996700,6560,6560,6560,6560,0
|
|
20231208,183100,149996700,6560,6560,6560,6560,0
|
|
20231208,183000,149996700,6560,6560,6560,6560,0
|
|
20231208,182900,149996700,6560,6560,6560,6560,0
|
|
20231208,182800,149996700,6560,6560,6560,6560,0
|
|
20231208,182700,149996700,6560,6560,6560,6560,0
|
|
20231208,182600,149996700,6560,6560,6560,6560,0
|
|
20231208,182500,149996700,6560,6560,6560,6560,0
|
|
20231208,182400,149996700,6560,6560,6560,6560,0
|
|
20231208,182300,149996700,6560,6560,6560,6560,0
|
|
20231208,182200,149996700,6560,6560,6560,6560,0
|
|
20231208,182100,149996700,6560,6560,6560,6560,0
|
|
20231208,182000,149996700,6560,6560,6560,6560,0
|
|
20231208,181900,149996700,6560,6560,6560,6560,0
|
|
20231208,181800,149996700,6560,6560,6560,6560,0
|
|
20231208,181700,149996700,6560,6560,6560,6560,0
|
|
20231208,181600,149996700,6560,6560,6560,6560,0
|
|
20231208,181500,149996700,6560,6560,6560,6560,0
|
|
20231208,181400,149996700,6560,6560,6560,6560,0
|
|
20231208,181300,149996700,6560,6560,6560,6560,0
|
|
20231208,181200,149996700,6560,6560,6560,6560,535
|
|
20231208,181100,149996700,6560,6560,6560,6560,0
|
|
20231208,181000,149996700,6560,6560,6560,6560,0
|
|
20231208,180900,149996700,6560,6560,6560,6560,0
|
|
20231208,180800,149996700,6560,6560,6560,6560,0
|
|
20231208,180700,149996700,6560,6560,6560,6560,0
|
|
20231208,180600,149996700,6560,6560,6560,6560,0
|
|
20231208,180500,149996700,6560,6560,6560,6560,0
|
|
20231208,180400,149996700,6560,6560,6560,6560,0
|
|
20231208,180300,149996700,6560,6560,6560,6560,0
|
|
20231208,180200,149996700,6560,6560,6560,6560,0
|
|
20231208,180100,149996700,6560,6560,6560,6560,0
|
|
20231208,180000,149996700,6560,6560,6560,6560,0
|
|
20231208,175900,149996700,6560,6560,6560,6560,0
|
|
20231208,175800,149996700,6560,6560,6560,6560,0
|
|
20231208,175700,149996700,6560,6560,6560,6560,0
|
|
20231208,175600,149996700,6560,6560,6560,6560,0
|
|
20231208,175500,149996700,6560,6560,6560,6560,0
|
|
20231208,175400,149996700,6560,6560,6560,6560,0
|
|
20231208,175300,149996700,6560,6560,6560,6560,0
|
|
20231208,175200,149996700,6560,6560,6560,6560,0
|
|
20231208,175100,149996700,6560,6560,6560,6560,0
|
|
20231208,175000,149996700,6560,6560,6560,6560,0
|
|
20231208,174900,149996700,6560,6560,6560,6560,0
|
|
20231208,174800,149996700,6560,6560,6560,6560,0
|
|
20231208,174700,149996700,6560,6560,6560,6560,0
|
|
20231208,174600,149996700,6560,6560,6560,6560,0
|
|
20231208,174500,149996700,6560,6560,6560,6560,0
|
|
20231208,174400,149996700,6560,6560,6560,6560,0
|
|
20231208,174300,149996700,6560,6560,6560,6560,0
|
|
20231208,174200,149996700,6560,6560,6560,6560,535
|
|
20231208,174100,149996700,6560,6560,6560,6560,0
|
|
20231208,174000,149996700,6560,6560,6560,6560,0
|
|
20231208,173900,149996700,6560,6560,6560,6560,0
|
|
20231208,173800,149996700,6560,6560,6560,6560,0
|
|
20231208,173700,149996700,6560,6560,6560,6560,0
|
|
20231208,173600,149996700,6560,6560,6560,6560,0
|
|
20231208,173500,149996700,6560,6560,6560,6560,0
|
|
20231208,173400,149996700,6560,6560,6560,6560,0
|
|
20231208,173300,149996700,6560,6560,6560,6560,0
|
|
20231208,173200,149996700,6560,6560,6560,6560,0
|
|
20231208,173100,149996700,6560,6560,6560,6560,0
|
|
20231208,173000,149996700,6560,6560,6560,6560,0
|
|
20231208,172900,149996700,6560,6560,6560,6560,0
|
|
20231208,172800,149996700,6560,6560,6560,6560,0
|
|
20231208,172700,149996700,6560,6560,6560,6560,0
|
|
20231208,172600,149996700,6560,6560,6560,6560,0
|
|
20231208,172500,149996700,6560,6560,6560,6560,0
|
|
20231208,172400,149996700,6560,6560,6560,6560,0
|
|
20231208,172300,149996700,6560,6560,6560,6560,0
|
|
20231208,172200,149996700,6560,6560,6560,6560,0
|
|
20231208,172100,149996700,6560,6560,6560,6560,0
|
|
20231208,172000,149996700,6560,6560,6560,6560,0
|
|
20231208,171900,149996700,6560,6560,6560,6560,0
|
|
20231208,171800,149996700,6560,6560,6560,6560,0
|
|
20231208,171700,149996700,6560,6560,6560,6560,0
|
|
20231208,171600,149996700,6560,6560,6560,6560,0
|
|
20231208,171500,149996700,6560,6560,6560,6560,0
|
|
20231208,171400,149996700,6560,6560,6560,6560,0
|
|
20231208,171300,149996700,6560,6560,6560,6560,0
|
|
20231208,171200,149996700,6560,6560,6560,6560,535
|
|
20231208,171100,149996700,6560,6560,6560,6560,0
|
|
20231208,171000,149996700,6560,6560,6560,6560,0
|
|
20231208,170900,149996700,6560,6560,6560,6560,0
|
|
20231208,170800,149996700,6560,6560,6560,6560,0
|
|
20231208,170700,149996700,6560,6560,6560,6560,0
|
|
20231208,170600,149996700,6560,6560,6560,6560,0
|
|
20231208,170500,149996700,6560,6560,6560,6560,0
|
|
20231208,170400,149996700,6560,6560,6560,6560,0
|
|
20231208,170300,149996700,6560,6560,6560,6560,0
|
|
20231208,170200,149996700,6560,6560,6560,6560,0
|
|
20231208,170100,149996700,6560,6560,6560,6560,0
|
|
20231208,170000,149996700,6560,6560,6560,6560,0
|
|
20231208,165900,149996700,6560,6560,6560,6560,0
|
|
20231208,165800,149996700,6560,6560,6560,6560,0
|
|
20231208,165700,149996700,6560,6560,6560,6560,0
|
|
20231208,165600,149996700,6560,6560,6560,6560,0
|
|
20231208,165500,149996700,6560,6560,6560,6560,0
|
|
20231208,165400,149996700,6560,6560,6560,6560,0
|
|
20231208,165300,149996700,6560,6560,6560,6560,0
|
|
20231208,165200,149996700,6560,6560,6560,6560,0
|
|
20231208,165100,149996700,6560,6560,6560,6560,0
|
|
20231208,165000,149996700,6560,6560,6560,6560,0
|
|
20231208,164900,149996700,6560,6560,6560,6560,0
|
|
20231208,164800,149996700,6560,6560,6560,6560,0
|
|
20231208,164700,149996700,6560,6560,6560,6560,0
|
|
20231208,164600,149996700,6560,6560,6560,6560,0
|
|
20231208,164500,149996700,6560,6560,6560,6560,0
|
|
20231208,164400,149996700,6560,6560,6560,6560,0
|
|
20231208,164300,149996700,6560,6560,6560,6560,0
|
|
20231208,164200,149996700,6560,6560,6560,6560,535
|
|
20231208,164100,149996700,6560,6560,6560,6560,0
|
|
20231208,164000,149996700,6560,6560,6560,6560,0
|
|
20231208,163900,149996700,6560,6560,6560,6560,0
|
|
20231208,163800,149996700,6560,6560,6560,6560,0
|
|
20231208,163700,149996700,6560,6560,6560,6560,0
|
|
20231208,163600,149996700,6560,6560,6560,6560,0
|
|
20231208,163500,149996700,6560,6560,6560,6560,0
|
|
20231208,163400,149996700,6560,6560,6560,6560,0
|
|
20231208,163300,149996700,6560,6560,6560,6560,0
|
|
20231208,163200,149996700,6560,6560,6560,6560,0
|
|
20231208,163100,149996700,6560,6560,6560,6560,0
|
|
20231208,163000,149996700,6560,6560,6560,6560,0
|
|
20231208,162900,149996700,6560,6560,6560,6560,0
|
|
20231208,162800,149996700,6560,6560,6560,6560,0
|
|
20231208,162700,149996700,6560,6560,6560,6560,0
|
|
20231208,162600,149996700,6560,6560,6560,6560,0
|
|
20231208,162500,149996700,6560,6560,6560,6560,0
|
|
20231208,162400,149996700,6560,6560,6560,6560,0
|
|
20231208,162300,149996700,6560,6560,6560,6560,0
|
|
20231208,162200,149996700,6560,6560,6560,6560,0
|
|
20231208,162100,149996700,6560,6560,6560,6560,0
|
|
20231208,162000,149996700,6560,6560,6560,6560,0
|
|
20231208,161900,149996700,6560,6560,6560,6560,0
|
|
20231208,161800,149996700,6560,6560,6560,6560,0
|
|
20231208,161700,149996700,6560,6560,6560,6560,0
|
|
20231208,161600,149996700,6560,6560,6560,6560,0
|
|
20231208,161500,149996700,6560,6560,6560,6560,0
|
|
20231208,161400,149996700,6560,6560,6560,6560,0
|
|
20231208,161300,149996700,6560,6560,6560,6560,0
|
|
20231208,161200,149996700,6560,6560,6560,6560,535
|
|
20231208,161100,149996700,6560,6560,6560,6560,0
|
|
20231208,161000,149996700,6560,6560,6560,6560,0
|
|
20231208,160900,149996700,6560,6560,6560,6560,0
|
|
20231208,160800,149996700,6560,6560,6560,6560,0
|
|
20231208,160700,149996700,6560,6560,6560,6560,0
|
|
20231208,160600,149996700,6560,6560,6560,6560,0
|
|
20231208,160500,149996700,6560,6560,6560,6560,0
|
|
20231208,160400,149996700,6560,6560,6560,6560,0
|
|
20231208,160300,149996700,6560,6560,6560,6560,0
|
|
20231208,160200,149996700,6560,6560,6560,6560,0
|
|
20231208,160100,149996700,6560,6560,6560,6560,0
|
|
20231208,160000,149996700,6560,6560,6560,6560,0
|
|
20231208,155900,149996700,6560,6560,6560,6560,0
|
|
20231208,155800,149996700,6560,6560,6560,6560,0
|
|
20231208,155700,149996700,6560,6560,6560,6560,0
|
|
20231208,155600,149996700,6560,6560,6560,6560,0
|
|
20231208,155500,149996700,6560,6560,6560,6560,0
|
|
20231208,155400,149996700,6560,6560,6560,6560,0
|
|
20231208,155300,149996700,6560,6560,6560,6560,0
|
|
20231208,155200,149996700,6560,6560,6560,6560,0
|
|
20231208,155100,149996700,6560,6560,6560,6560,0
|
|
20231208,155000,149996700,6560,6560,6560,6560,0
|
|
20231208,154900,149996700,6560,6560,6560,6560,0
|
|
20231208,154800,149996700,6560,6560,6560,6560,0
|
|
20231208,154700,149996700,6560,6560,6560,6560,0
|
|
20231208,154600,149996700,6560,6560,6560,6560,0
|
|
20231208,154500,149996700,6560,6560,6560,6560,0
|
|
20231208,154400,149996700,6560,6560,6560,6560,0
|
|
20231208,154300,149996700,6560,6560,6560,6560,0
|
|
20231208,154200,149996700,6560,6560,6560,6560,535
|
|
20231208,154100,149996700,6560,6560,6560,6560,0
|
|
20231208,154000,149996700,6560,6560,6560,6560,0
|
|
20231208,153900,149996700,6560,6560,6560,6560,0
|
|
20231208,153800,149996700,6560,6560,6560,6560,0
|
|
20231208,153700,149996700,6560,6560,6560,6560,0
|
|
20231208,153600,149996700,6560,6560,6560,6560,0
|
|
20231208,153500,149996700,6560,6560,6560,6560,0
|
|
20231208,153400,149996700,6560,6560,6560,6560,0
|
|
20231208,153300,149996700,6560,6560,6560,6560,0
|
|
20231208,153200,149996700,6560,6560,6560,6560,0
|
|
20231208,153100,149996700,6560,6560,6560,6560,0
|
|
20231208,153000,149996700,6560,6560,6560,6560,535
|
|
20231208,152900,146487100,6610,6610,6610,6610,0
|
|
20231208,152800,146487100,6610,6610,6610,6610,0
|
|
20231208,152700,146487100,6610,6610,6610,6610,0
|
|
20231208,152600,146487100,6610,6610,6610,6610,0
|
|
20231208,152500,146487100,6610,6610,6610,6610,0
|
|
20231208,152400,146487100,6610,6610,6610,6610,0
|
|
20231208,152300,146487100,6610,6610,6610,6610,0
|
|
20231208,152200,146487100,6610,6610,6610,6610,0
|
|
20231208,152100,146487100,6610,6610,6610,6610,0
|
|
20231208,152000,146487100,6610,6610,6610,6610,0
|
|
20231208,151900,146487100,6610,6610,6610,6610,0
|
|
20231208,151800,146487100,6610,6610,6610,6610,5
|
|
20231208,151700,146454050,6610,6600,6610,6600,2
|
|
20231208,151600,146440840,6600,6600,6600,6600,10
|
|
20231208,151500,146374840,6600,6600,6600,6600,40
|
|
20231208,151400,146110840,6600,6600,6600,6600,0
|
|
20231208,151300,146110840,6600,6600,6600,6600,9
|
|
20231208,151200,146051440,6600,6600,6600,6600,0
|
|
20231208,151100,146051440,6600,6600,6600,6600,0
|
|
20231208,151000,146051440,6600,6600,6600,6600,126
|
|
20231208,150900,145219840,6600,6600,6600,6600,0
|
|
20231208,150800,145219840,6600,6600,6600,6600,0
|
|
20231208,150700,145219840,6600,6600,6600,6600,0
|
|
20231208,150600,145219840,6600,6600,6600,6600,0
|
|
20231208,150500,145219840,6600,6600,6600,6600,0
|
|
20231208,150400,145219840,6600,6600,6600,6600,0
|
|
20231208,150300,145219840,6600,6560,6600,6560,94
|
|
20231208,150200,144601320,6600,6600,6600,6600,0
|
|
20231208,150100,144601320,6600,6600,6600,6600,0
|
|
20231208,150000,144601320,6600,6600,6600,6600,0
|
|
20231208,145900,144601320,6600,6600,6600,6600,0
|
|
20231208,145800,144601320,6600,6600,6600,6600,0
|
|
20231208,145700,144601320,6600,6600,6600,6600,1
|
|
20231208,145600,144594720,6560,6560,6560,6560,80
|
|
20231208,145500,144069920,6560,6560,6560,6560,0
|
|
20231208,145400,144069920,6560,6560,6560,6560,1
|
|
20231208,145300,144063360,6540,6580,6580,6540,4000
|
|
20231208,145200,117863010,6570,6570,6570,6570,200
|
|
20231208,145100,116549010,6570,6580,6580,6570,730
|
|
20231208,145000,111750160,6580,6580,6580,6580,0
|
|
20231208,144900,111750160,6580,6600,6600,6580,1330
|
|
20231208,144800,102994140,6620,6620,6620,6620,0
|
|
20231208,144700,102994140,6620,6620,6620,6620,0
|
|
20231208,144600,102994140,6620,6620,6620,6620,0
|
|
20231208,144500,102994140,6620,6620,6620,6620,0
|
|
20231208,144400,102994140,6620,6620,6620,6620,0
|
|
20231208,144300,102994140,6620,6620,6620,6620,0
|
|
20231208,144200,102994140,6620,6620,6620,6620,0
|
|
20231208,144100,102994140,6620,6620,6620,6620,0
|
|
20231208,144000,102994140,6620,6620,6620,6620,0
|
|
20231208,143900,102994140,6620,6620,6620,6620,0
|
|
20231208,143800,102994140,6620,6620,6620,6620,0
|
|
20231208,143700,102994140,6620,6620,6620,6620,0
|
|
20231208,143600,102994140,6620,6620,6620,6620,0
|
|
20231208,143500,102994140,6620,6620,6620,6620,65
|
|
20231208,143400,102563840,6620,6620,6620,6620,31
|
|
20231208,143300,102358620,6620,6620,6620,6620,0
|
|
20231208,143200,102358620,6620,6620,6620,6620,1
|
|
20231208,143100,102352000,6590,6590,6590,6590,0
|
|
20231208,143000,102352000,6590,6590,6590,6590,0
|
|
20231208,142900,102352000,6590,6590,6590,6590,0
|
|
20231208,142800,102352000,6590,6590,6590,6590,0
|
|
20231208,142700,102352000,6590,6590,6590,6590,0
|
|
20231208,142600,102352000,6590,6620,6620,6590,827
|
|
20231208,142500,96899170,6620,6620,6620,6620,0
|
|
20231208,142400,96899170,6620,6620,6620,6620,3
|
|
20231208,142300,96879310,6620,6620,6620,6620,0
|
|
20231208,142200,96879310,6620,6620,6620,6620,0
|
|
20231208,142100,96879310,6620,6620,6620,6620,0
|
|
20231208,142000,96879310,6620,6620,6620,6620,3
|
|
20231208,141900,96859450,6620,6620,6620,6620,96
|
|
20231208,141800,96223930,6620,6620,6620,6620,500
|
|
20231208,141700,92913930,6620,6620,6620,6620,0
|
|
20231208,141600,92913930,6620,6620,6620,6620,0
|
|
20231208,141500,92913930,6620,6620,6620,6620,0
|
|
20231208,141400,92913930,6620,6620,6620,6620,0
|
|
20231208,141300,92913930,6620,6600,6620,6600,62
|
|
20231208,141200,92504710,6620,6620,6620,6620,0
|
|
20231208,141100,92504710,6620,6620,6620,6620,0
|
|
20231208,141000,92504710,6620,6620,6620,6620,0
|
|
20231208,140900,92504710,6620,6620,6620,6620,0
|
|
20231208,140800,92504710,6620,6620,6620,6620,0
|
|
20231208,140700,92504710,6620,6620,6620,6620,0
|
|
20231208,140600,92504710,6620,6620,6620,6620,0
|
|
20231208,140500,92504710,6620,6620,6620,6620,0
|
|
20231208,140400,92504710,6620,6620,6620,6620,1
|
|
20231208,140300,92498090,6590,6590,6590,6590,0
|
|
20231208,140200,92498090,6590,6590,6590,6590,150
|
|
20231208,140100,91509590,6590,6590,6590,6590,49
|
|
20231208,140000,91186680,6590,6590,6590,6590,81
|
|
20231208,135900,90652890,6600,6600,6600,6600,151
|
|
20231208,135800,89656290,6620,6620,6620,6620,0
|
|
20231208,135700,89656290,6620,6620,6620,6620,0
|
|
20231208,135600,89656290,6620,6620,6620,6620,0
|
|
20231208,135500,89656290,6620,6620,6620,6620,0
|
|
20231208,135400,89656290,6620,6620,6620,6620,1
|
|
20231208,135300,89649670,6600,6600,6600,6600,0
|
|
20231208,135200,89649670,6600,6620,6620,6600,46
|
|
20231208,135100,89345450,6620,6610,6620,6600,140
|
|
20231208,135000,88421410,6620,6620,6620,6620,100
|
|
20231208,134900,87759410,6600,6600,6600,6600,0
|
|
20231208,134800,87759410,6600,6610,6610,6600,500
|
|
20231208,134700,84458750,6610,6610,6610,6610,0
|
|
20231208,134600,84458750,6610,6610,6610,6610,0
|
|
20231208,134500,84458750,6610,6610,6610,6610,500
|
|
20231208,134400,81153750,6630,6630,6630,6630,0
|
|
20231208,134300,81153750,6630,6630,6630,6630,0
|
|
20231208,134200,81153750,6630,6630,6630,6630,0
|
|
20231208,134100,81153750,6630,6630,6630,6630,0
|
|
20231208,134000,81153750,6630,6630,6630,6630,0
|
|
20231208,133900,81153750,6630,6630,6630,6630,0
|
|
20231208,133800,81153750,6630,6630,6630,6630,0
|
|
20231208,133700,81153750,6630,6630,6630,6630,0
|
|
20231208,133600,81153750,6630,6630,6630,6630,15
|
|
20231208,133500,81054300,6630,6630,6630,6630,0
|
|
20231208,133400,81054300,6630,6630,6630,6630,0
|
|
20231208,133300,81054300,6630,6630,6630,6630,0
|
|
20231208,133200,81054300,6630,6630,6630,6630,0
|
|
20231208,133100,81054300,6630,6610,6630,6610,11
|
|
20231208,133000,80981570,6630,6630,6630,6630,0
|
|
20231208,132900,80981570,6630,6630,6630,6630,0
|
|
20231208,132800,80981570,6630,6630,6630,6630,0
|
|
20231208,132700,80981570,6630,6630,6630,6630,0
|
|
20231208,132600,80981570,6630,6630,6630,6630,1
|
|
20231208,132500,80974940,6630,6630,6630,6630,0
|
|
20231208,132400,80974940,6630,6630,6630,6630,0
|
|
20231208,132300,80974940,6630,6630,6630,6630,0
|
|
20231208,132200,80974940,6630,6630,6630,6630,0
|
|
20231208,132100,80974940,6630,6630,6630,6630,0
|
|
20231208,132000,80974940,6630,6620,6630,6620,100
|
|
20231208,131900,80311960,6620,6620,6620,6620,0
|
|
20231208,131800,80311960,6620,6620,6620,6620,0
|
|
20231208,131700,80311960,6620,6620,6620,6620,3
|
|
20231208,131600,80292100,6630,6630,6630,6630,0
|
|
20231208,131500,80292100,6630,6630,6630,6630,0
|
|
20231208,131400,80292100,6630,6630,6630,6630,0
|
|
20231208,131300,80292100,6630,6630,6630,6630,1
|
|
20231208,131200,80285470,6610,6610,6610,6610,0
|
|
20231208,131100,80285470,6610,6610,6610,6610,0
|
|
20231208,131000,80285470,6610,6610,6610,6610,0
|
|
20231208,130900,80285470,6610,6610,6610,6610,0
|
|
20231208,130800,80285470,6610,6610,6610,6610,0
|
|
20231208,130700,80285470,6610,6610,6610,6610,0
|
|
20231208,130600,80285470,6610,6620,6620,6610,10
|
|
20231208,130500,80219280,6630,6630,6630,6630,0
|
|
20231208,130400,80219280,6630,6630,6630,6630,0
|
|
20231208,130300,80219280,6630,6630,6630,6630,0
|
|
20231208,130200,80219280,6630,6630,6630,6630,0
|
|
20231208,130100,80219280,6630,6630,6630,6630,0
|
|
20231208,130000,80219280,6630,6630,6630,6630,6
|
|
20231208,125900,80179500,6650,6650,6650,6650,0
|
|
20231208,125800,80179500,6650,6650,6650,6650,0
|
|
20231208,125700,80179500,6650,6650,6650,6650,0
|
|
20231208,125600,80179500,6650,6650,6650,6650,0
|
|
20231208,125500,80179500,6650,6650,6650,6650,1
|
|
20231208,125400,80172850,6600,6610,6610,6600,15
|
|
20231208,125300,80073740,6600,6600,6600,6600,0
|
|
20231208,125200,80073740,6600,6600,6600,6600,10
|
|
20231208,125100,80007740,6650,6650,6650,6650,0
|
|
20231208,125000,80007740,6650,6650,6650,6650,0
|
|
20231208,124900,80007740,6650,6650,6650,6650,0
|
|
20231208,124800,80007740,6650,6650,6650,6650,0
|
|
20231208,124700,80007740,6650,6650,6650,6650,0
|
|
20231208,124600,80007740,6650,6650,6650,6650,0
|
|
20231208,124500,80007740,6650,6650,6650,6650,0
|
|
20231208,124400,80007740,6650,6650,6650,6650,1
|
|
20231208,124300,80001090,6600,6600,6600,6600,336
|
|
20231208,124200,77783490,6600,6620,6650,6600,397
|
|
20231208,124100,75156560,6620,6620,6620,6620,0
|
|
20231208,124000,75156560,6620,6620,6620,6620,0
|
|
20231208,123900,75156560,6620,6620,6620,6620,0
|
|
20231208,123800,75156560,6620,6620,6620,6620,0
|
|
20231208,123700,75156560,6620,6620,6620,6620,1
|
|
20231208,123600,75149940,6590,6590,6590,6590,0
|
|
20231208,123500,75149940,6590,6590,6590,6590,0
|
|
20231208,123400,75149940,6590,6590,6590,6590,0
|
|
20231208,123300,75149940,6590,6590,6590,6590,0
|
|
20231208,123200,75149940,6590,6590,6590,6590,0
|
|
20231208,123100,75149940,6590,6600,6600,6590,194
|
|
20231208,123000,73871430,6600,6600,6600,6600,306
|
|
20231208,122900,71851830,6600,6600,6600,6600,0
|
|
20231208,122800,71851830,6600,6600,6600,6600,500
|
|
20231208,122700,68551830,6600,6600,6600,6600,150
|
|
20231208,122600,67561830,6610,6610,6610,6610,350
|
|
20231208,122500,65248330,6620,6620,6620,6620,0
|
|
20231208,122400,65248330,6620,6620,6620,6620,0
|
|
20231208,122300,65248330,6620,6620,6620,6620,0
|
|
20231208,122200,65248330,6620,6620,6620,6620,0
|
|
20231208,122100,65248330,6620,6620,6620,6620,9
|
|
20231208,122000,65188750,6620,6620,6620,6620,7
|
|
20231208,121900,65142410,6610,6610,6610,6610,39
|
|
20231208,121800,64884620,6610,6610,6610,6610,0
|
|
20231208,121700,64884620,6610,6610,6610,6610,139
|
|
20231208,121600,63965830,6620,6620,6620,6620,1
|
|
20231208,121500,63959210,6610,6610,6610,6610,0
|
|
20231208,121400,63959210,6610,6610,6610,6610,1
|
|
20231208,121300,63952600,6620,6620,6620,6620,0
|
|
20231208,121200,63952600,6620,6620,6620,6620,36
|
|
20231208,121100,63714280,6620,6620,6620,6620,0
|
|
20231208,121000,63714280,6620,6620,6620,6620,0
|
|
20231208,120900,63714280,6620,6620,6620,6620,0
|
|
20231208,120800,63714280,6620,6620,6620,6620,0
|
|
20231208,120700,63714280,6620,6620,6620,6620,3
|
|
20231208,120600,63694420,6610,6620,6620,6610,5
|
|
20231208,120500,63661330,6620,6620,6620,6620,0
|
|
20231208,120400,63661330,6620,6620,6620,6620,1
|
|
20231208,120300,63654710,6620,6620,6620,6620,0
|
|
20231208,120200,63654710,6620,6620,6620,6620,3
|
|
20231208,120100,63634850,6620,6620,6620,6620,0
|
|
20231208,120000,63634850,6620,6620,6620,6620,20
|
|
20231208,115900,63502450,6620,6620,6620,6620,31
|
|
20231208,115800,63297230,6620,6620,6620,6620,74
|
|
20231208,115700,62807350,6630,6630,6630,6630,5
|
|
20231208,115600,62774200,6630,6630,6630,6630,0
|
|
20231208,115500,62774200,6630,6630,6630,6630,0
|
|
20231208,115400,62774200,6630,6630,6630,6630,0
|
|
20231208,115300,62774200,6630,6630,6630,6630,0
|
|
20231208,115200,62774200,6630,6630,6630,6630,45
|
|
20231208,115100,62475850,6630,6630,6630,6630,0
|
|
20231208,115000,62475850,6630,6630,6630,6630,0
|
|
20231208,114900,62475850,6630,6630,6630,6630,0
|
|
20231208,114800,62475850,6630,6630,6630,6630,0
|
|
20231208,114700,62475850,6630,6630,6630,6630,55
|
|
20231208,114600,62111200,6640,6640,6640,6640,0
|
|
20231208,114500,62111200,6640,6640,6640,6640,0
|
|
20231208,114400,62111200,6640,6640,6640,6640,0
|
|
20231208,114300,62111200,6640,6640,6640,6640,0
|
|
20231208,114200,62111200,6640,6640,6640,6640,2
|
|
20231208,114100,62097920,6640,6640,6640,6640,0
|
|
20231208,114000,62097920,6640,6640,6640,6640,0
|
|
20231208,113900,62097920,6640,6640,6640,6640,8
|
|
20231208,113800,62044800,6630,6630,6630,6630,20
|
|
20231208,113700,61912200,6650,6650,6650,6650,0
|
|
20231208,113600,61912200,6650,6650,6650,6650,5
|
|
20231208,113500,61878950,6650,6650,6650,6650,0
|
|
20231208,113400,61878950,6650,6650,6650,6650,0
|
|
20231208,113300,61878950,6650,6650,6650,6650,0
|
|
20231208,113200,61878950,6650,6650,6650,6650,0
|
|
20231208,113100,61878950,6650,6650,6650,6650,0
|
|
20231208,113000,61878950,6650,6650,6650,6650,0
|
|
20231208,112900,61878950,6650,6650,6650,6620,1610
|
|
20231208,112800,51219230,6640,6640,6640,6640,1
|
|
20231208,112700,51212590,6640,6640,6640,6640,0
|
|
20231208,112600,51212590,6640,6640,6640,6640,0
|
|
20231208,112500,51212590,6640,6640,6640,6640,10
|
|
20231208,112400,51146190,6650,6650,6650,6650,0
|
|
20231208,112300,51146190,6650,6650,6650,6650,0
|
|
20231208,112200,51146190,6650,6650,6650,6650,0
|
|
20231208,112100,51146190,6650,6650,6650,6650,0
|
|
20231208,112000,51146190,6650,6650,6650,6650,0
|
|
20231208,111900,51146190,6650,6650,6650,6650,0
|
|
20231208,111800,51146190,6650,6650,6650,6650,0
|
|
20231208,111700,51146190,6650,6650,6650,6650,0
|
|
20231208,111600,51146190,6650,6650,6650,6650,0
|
|
20231208,111500,51146190,6650,6650,6650,6650,16
|
|
20231208,111400,51039790,6650,6650,6650,6650,1
|
|
20231208,111300,51033140,6650,6650,6650,6650,0
|
|
20231208,111200,51033140,6650,6650,6650,6650,1
|
|
20231208,111100,51026490,6640,6640,6640,6640,0
|
|
20231208,111000,51026490,6640,6640,6640,6640,0
|
|
20231208,110900,51026490,6640,6640,6640,6640,0
|
|
20231208,110800,51026490,6640,6640,6640,6640,3
|
|
20231208,110700,51006570,6640,6640,6640,6640,38
|
|
20231208,110600,50754250,6650,6650,6650,6650,0
|
|
20231208,110500,50754250,6650,6650,6650,6650,0
|
|
20231208,110400,50754250,6650,6650,6650,6650,1
|
|
20231208,110300,50747600,6640,6640,6640,6640,1
|
|
20231208,110200,50740960,6640,6640,6640,6640,3
|
|
20231208,110100,50721040,6610,6610,6610,6610,50
|
|
20231208,110000,50390540,6610,6610,6610,6610,0
|
|
20231208,105900,50390540,6610,6610,6610,6610,3
|
|
20231208,105800,50370710,6610,6620,6620,6610,100
|
|
20231208,105700,49709620,6640,6640,6640,6640,0
|
|
20231208,105600,49709620,6640,6640,6640,6640,0
|
|
20231208,105500,49709620,6640,6640,6640,6640,1
|
|
20231208,105400,49702980,6610,6610,6610,6610,0
|
|
20231208,105300,49702980,6610,6610,6610,6610,0
|
|
20231208,105200,49702980,6610,6610,6610,6610,0
|
|
20231208,105100,49702980,6610,6610,6610,6610,0
|
|
20231208,105000,49702980,6610,6620,6620,6610,177
|
|
20231208,104900,48532270,6620,6660,6660,6620,53
|
|
20231208,104800,48180780,6670,6670,6670,6670,0
|
|
20231208,104700,48180780,6670,6670,6670,6670,0
|
|
20231208,104600,48180780,6670,6670,6670,6670,0
|
|
20231208,104500,48180780,6670,6670,6670,6670,0
|
|
20231208,104400,48180780,6670,6670,6670,6670,0
|
|
20231208,104300,48180780,6670,6670,6670,6670,0
|
|
20231208,104200,48180780,6670,6670,6670,6670,0
|
|
20231208,104100,48180780,6670,6670,6670,6670,0
|
|
20231208,104000,48180780,6670,6670,6670,6670,0
|
|
20231208,103900,48180780,6670,6670,6670,6670,0
|
|
20231208,103800,48180780,6670,6670,6670,6670,0
|
|
20231208,103700,48180780,6670,6670,6670,6670,0
|
|
20231208,103600,48180780,6670,6670,6670,6670,0
|
|
20231208,103500,48180780,6670,6670,6670,6670,0
|
|
20231208,103400,48180780,6670,6670,6670,6670,0
|
|
20231208,103300,48180780,6670,6610,6670,6610,26
|
|
20231208,103200,48008860,6660,6660,6660,6660,10
|
|
20231208,103100,47942260,6660,6610,6660,6610,101
|
|
20231208,103000,47274600,6640,6640,6640,6640,0
|
|
20231208,102900,47274600,6640,6640,6640,6640,0
|
|
20231208,102800,47274600,6640,6640,6640,6640,0
|
|
20231208,102700,47274600,6640,6640,6640,6640,0
|
|
20231208,102600,47274600,6640,6640,6640,6640,0
|
|
20231208,102500,47274600,6640,6640,6640,6640,70
|
|
20231208,102400,46809800,6650,6650,6650,6650,5
|
|
20231208,102300,46776550,6600,6630,6630,6600,3341
|
|
20231208,102200,24690390,6660,6660,6660,6660,0
|
|
20231208,102100,24690390,6660,6660,6660,6660,0
|
|
20231208,102000,24690390,6660,6660,6660,6660,0
|
|
20231208,101900,24690390,6660,6660,6660,6660,0
|
|
20231208,101800,24690390,6660,6660,6660,6660,0
|
|
20231208,101700,24690390,6660,6660,6660,6660,0
|
|
20231208,101600,24690390,6660,6660,6660,6660,0
|
|
20231208,101500,24690390,6660,6660,6660,6660,0
|
|
20231208,101400,24690390,6660,6660,6660,6660,0
|
|
20231208,101300,24690390,6660,6660,6660,6660,0
|
|
20231208,101200,24690390,6660,6660,6660,6660,0
|
|
20231208,101100,24690390,6660,6660,6660,6660,0
|
|
20231208,101000,24690390,6660,6660,6660,6660,0
|
|
20231208,100900,24690390,6660,6660,6660,6660,1
|
|
20231208,100800,24683730,6630,6630,6630,6630,0
|
|
20231208,100700,24683730,6630,6630,6630,6630,0
|
|
20231208,100600,24683730,6630,6630,6630,6630,0
|
|
20231208,100500,24683730,6630,6630,6630,6630,784
|
|
20231208,100400,19485810,6640,6640,6640,6640,100
|
|
20231208,100300,18821810,6660,6660,6660,6660,0
|
|
20231208,100200,18821810,6660,6660,6660,6660,0
|
|
20231208,100100,18821810,6660,6660,6660,6660,3
|
|
20231208,100000,18801830,6660,6660,6660,6660,1
|
|
20231208,095900,18795170,6650,6650,6650,6650,0
|
|
20231208,095800,18795170,6650,6650,6650,6650,1
|
|
20231208,095700,18788520,6670,6670,6670,6670,0
|
|
20231208,095600,18788520,6670,6670,6670,6670,0
|
|
20231208,095500,18788520,6670,6670,6670,6670,0
|
|
20231208,095400,18788520,6670,6670,6670,6670,0
|
|
20231208,095300,18788520,6670,6670,6670,6670,0
|
|
20231208,095200,18788520,6670,6670,6670,6670,0
|
|
20231208,095100,18788520,6670,6670,6670,6670,0
|
|
20231208,095000,18788520,6670,6670,6670,6670,0
|
|
20231208,094900,18788520,6670,6670,6670,6670,0
|
|
20231208,094800,18788520,6670,6670,6670,6670,0
|
|
20231208,094700,18788520,6670,6670,6670,6670,1
|
|
20231208,094600,18781850,6670,6670,6670,6670,0
|
|
20231208,094500,18781850,6670,6670,6670,6670,10
|
|
20231208,094400,18715150,6670,6670,6670,6670,0
|
|
20231208,094300,18715150,6670,6670,6670,6670,2
|
|
20231208,094200,18701810,6650,6650,6650,6650,0
|
|
20231208,094100,18701810,6650,6650,6650,6650,5
|
|
20231208,094000,18668560,6670,6670,6670,6670,2
|
|
20231208,093900,18655220,6670,6670,6670,6670,0
|
|
20231208,093800,18655220,6670,6670,6670,6670,1
|
|
20231208,093700,18648550,6670,6670,6670,6670,0
|
|
20231208,093600,18648550,6670,6670,6670,6670,0
|
|
20231208,093500,18648550,6670,6670,6670,6670,0
|
|
20231208,093400,18648550,6670,6670,6670,6670,0
|
|
20231208,093300,18648550,6670,6670,6670,6670,0
|
|
20231208,093200,18648550,6670,6670,6670,6670,0
|
|
20231208,093100,18648550,6670,6670,6670,6670,2
|
|
20231208,093000,18635210,6630,6630,6630,6630,0
|
|
20231208,092900,18635210,6630,6650,6650,6630,20
|
|
20231208,092800,18502350,6680,6680,6680,6680,0
|
|
20231208,092700,18502350,6680,6660,6680,6660,156
|
|
20231208,092600,17461840,6660,6650,6660,6650,70
|
|
20231208,092500,16995870,6650,6650,6650,6650,42
|
|
20231208,092400,16716570,6650,6650,6650,6650,1
|
|
20231208,092300,16709920,6620,6620,6620,6620,0
|
|
20231208,092200,16709920,6620,6620,6620,6620,50
|
|
20231208,092100,16378920,6610,6660,6660,6610,773
|
|
20231208,092000,11250890,6670,6670,6670,6670,0
|
|
20231208,091900,11250890,6670,6670,6670,6660,78
|
|
20231208,091800,10731350,6680,6670,6680,6670,73
|
|
20231208,091700,10244430,6670,6670,6670,6670,0
|
|
20231208,091600,10244430,6670,6670,6670,6670,0
|
|
20231208,091500,10244430,6670,6670,6670,6670,17
|
|
20231208,091400,10131040,6670,6660,6670,6650,522
|
|
20231208,091300,6658570,6660,6670,6670,6660,18
|
|
20231208,091200,6538570,6670,6680,6680,6670,78
|
|
20231208,091100,6018300,6670,6670,6670,6670,123
|
|
20231208,091000,5197890,6670,6670,6670,6660,3
|
|
20231208,090900,5177890,6650,6650,6650,6650,0
|
|
20231208,090800,5177890,6650,6650,6650,6650,0
|
|
20231208,090700,5177890,6650,6670,6670,6650,101
|
|
20231208,090600,4506120,6670,6680,6680,6670,362
|
|
20231208,090500,2091560,6680,6680,6680,6680,1
|
|
20231208,090400,2084880,6670,6670,6670,6670,135
|
|
20231208,090300,1184430,6670,6660,6670,6660,30
|
|
20231208,090200,984420,6670,6660,6670,6650,21
|
|
20231208,090100,844560,6650,6660,6660,6650,3
|
|
20231208,090000,824600,6650,6650,6650,6650,124
|