706 lines
33 KiB
CSV
706 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231211,204300,101417160,6610,6610,6610,6610,769
|
|
20231211,204200,101417160,6610,6610,6610,6610,0
|
|
20231211,204100,101417160,6610,6610,6610,6610,0
|
|
20231211,204000,101417160,6610,6610,6610,6610,0
|
|
20231211,203900,101417160,6610,6610,6610,6610,0
|
|
20231211,203800,101417160,6610,6610,6610,6610,0
|
|
20231211,203700,101417160,6610,6610,6610,6610,0
|
|
20231211,203600,101417160,6610,6610,6610,6610,0
|
|
20231211,203500,101417160,6610,6610,6610,6610,0
|
|
20231211,203400,101417160,6610,6610,6610,6610,0
|
|
20231211,203300,101417160,6610,6610,6610,6610,0
|
|
20231211,203200,101417160,6610,6610,6610,6610,0
|
|
20231211,203100,101417160,6610,6610,6610,6610,0
|
|
20231211,203000,101417160,6610,6610,6610,6610,0
|
|
20231211,202900,101417160,6610,6610,6610,6610,0
|
|
20231211,202800,101417160,6610,6610,6610,6610,0
|
|
20231211,202700,101417160,6610,6610,6610,6610,0
|
|
20231211,202600,101417160,6610,6610,6610,6610,0
|
|
20231211,202500,101417160,6610,6610,6610,6610,0
|
|
20231211,202400,101417160,6610,6610,6610,6610,0
|
|
20231211,202300,101417160,6610,6610,6610,6610,0
|
|
20231211,202200,101417160,6610,6610,6610,6610,0
|
|
20231211,202100,101417160,6610,6610,6610,6610,0
|
|
20231211,202000,101417160,6610,6610,6610,6610,0
|
|
20231211,201900,101417160,6610,6610,6610,6610,0
|
|
20231211,201800,101417160,6610,6610,6610,6610,0
|
|
20231211,201700,101417160,6610,6610,6610,6610,0
|
|
20231211,201600,101417160,6610,6610,6610,6610,0
|
|
20231211,201500,101417160,6610,6610,6610,6610,0
|
|
20231211,201400,101417160,6610,6610,6610,6610,0
|
|
20231211,201300,101417160,6610,6610,6610,6610,769
|
|
20231211,201200,101417160,6610,6610,6610,6610,0
|
|
20231211,201100,101417160,6610,6610,6610,6610,0
|
|
20231211,201000,101417160,6610,6610,6610,6610,0
|
|
20231211,200900,101417160,6610,6610,6610,6610,0
|
|
20231211,200800,101417160,6610,6610,6610,6610,0
|
|
20231211,200700,101417160,6610,6610,6610,6610,0
|
|
20231211,200600,101417160,6610,6610,6610,6610,0
|
|
20231211,200500,101417160,6610,6610,6610,6610,0
|
|
20231211,200400,101417160,6610,6610,6610,6610,0
|
|
20231211,200300,101417160,6610,6610,6610,6610,0
|
|
20231211,200200,101417160,6610,6610,6610,6610,0
|
|
20231211,200100,101417160,6610,6610,6610,6610,0
|
|
20231211,200000,101417160,6610,6610,6610,6610,0
|
|
20231211,195900,101417160,6610,6610,6610,6610,0
|
|
20231211,195800,101417160,6610,6610,6610,6610,0
|
|
20231211,195700,101417160,6610,6610,6610,6610,0
|
|
20231211,195600,101417160,6610,6610,6610,6610,0
|
|
20231211,195500,101417160,6610,6610,6610,6610,0
|
|
20231211,195400,101417160,6610,6610,6610,6610,0
|
|
20231211,195300,101417160,6610,6610,6610,6610,0
|
|
20231211,195200,101417160,6610,6610,6610,6610,0
|
|
20231211,195100,101417160,6610,6610,6610,6610,0
|
|
20231211,195000,101417160,6610,6610,6610,6610,0
|
|
20231211,194900,101417160,6610,6610,6610,6610,0
|
|
20231211,194800,101417160,6610,6610,6610,6610,0
|
|
20231211,194700,101417160,6610,6610,6610,6610,0
|
|
20231211,194600,101417160,6610,6610,6610,6610,0
|
|
20231211,194500,101417160,6610,6610,6610,6610,0
|
|
20231211,194400,101417160,6610,6610,6610,6610,0
|
|
20231211,194300,101417160,6610,6610,6610,6610,769
|
|
20231211,194200,101417160,6610,6610,6610,6610,0
|
|
20231211,194100,101417160,6610,6610,6610,6610,0
|
|
20231211,194000,101417160,6610,6610,6610,6610,0
|
|
20231211,193900,101417160,6610,6610,6610,6610,0
|
|
20231211,193800,101417160,6610,6610,6610,6610,0
|
|
20231211,193700,101417160,6610,6610,6610,6610,0
|
|
20231211,193600,101417160,6610,6610,6610,6610,0
|
|
20231211,193500,101417160,6610,6610,6610,6610,0
|
|
20231211,193400,101417160,6610,6610,6610,6610,0
|
|
20231211,193300,101417160,6610,6610,6610,6610,0
|
|
20231211,193200,101417160,6610,6610,6610,6610,0
|
|
20231211,193100,101417160,6610,6610,6610,6610,0
|
|
20231211,193000,101417160,6610,6610,6610,6610,0
|
|
20231211,192900,101417160,6610,6610,6610,6610,0
|
|
20231211,192800,101417160,6610,6610,6610,6610,0
|
|
20231211,192700,101417160,6610,6610,6610,6610,0
|
|
20231211,192600,101417160,6610,6610,6610,6610,0
|
|
20231211,192500,101417160,6610,6610,6610,6610,0
|
|
20231211,192400,101417160,6610,6610,6610,6610,0
|
|
20231211,192300,101417160,6610,6610,6610,6610,0
|
|
20231211,192200,101417160,6610,6610,6610,6610,0
|
|
20231211,192100,101417160,6610,6610,6610,6610,0
|
|
20231211,192000,101417160,6610,6610,6610,6610,0
|
|
20231211,191900,101417160,6610,6610,6610,6610,0
|
|
20231211,191800,101417160,6610,6610,6610,6610,0
|
|
20231211,191700,101417160,6610,6610,6610,6610,0
|
|
20231211,191600,101417160,6610,6610,6610,6610,0
|
|
20231211,191500,101417160,6610,6610,6610,6610,0
|
|
20231211,191400,101417160,6610,6610,6610,6610,0
|
|
20231211,191300,101417160,6610,6610,6610,6610,769
|
|
20231211,191200,101417160,6610,6610,6610,6610,0
|
|
20231211,191100,101417160,6610,6610,6610,6610,0
|
|
20231211,191000,101417160,6610,6610,6610,6610,0
|
|
20231211,190900,101417160,6610,6610,6610,6610,0
|
|
20231211,190800,101417160,6610,6610,6610,6610,0
|
|
20231211,190700,101417160,6610,6610,6610,6610,0
|
|
20231211,190600,101417160,6610,6610,6610,6610,0
|
|
20231211,190500,101417160,6610,6610,6610,6610,0
|
|
20231211,190400,101417160,6610,6610,6610,6610,0
|
|
20231211,190300,101417160,6610,6610,6610,6610,0
|
|
20231211,190200,101417160,6610,6610,6610,6610,0
|
|
20231211,190100,101417160,6610,6610,6610,6610,0
|
|
20231211,190000,101417160,6610,6610,6610,6610,0
|
|
20231211,185900,101417160,6610,6610,6610,6610,0
|
|
20231211,185800,101417160,6610,6610,6610,6610,0
|
|
20231211,185700,101417160,6610,6610,6610,6610,0
|
|
20231211,185600,101417160,6610,6610,6610,6610,0
|
|
20231211,185500,101417160,6610,6610,6610,6610,0
|
|
20231211,185400,101417160,6610,6610,6610,6610,0
|
|
20231211,185300,101417160,6610,6610,6610,6610,0
|
|
20231211,185200,101417160,6610,6610,6610,6610,0
|
|
20231211,185100,101417160,6610,6610,6610,6610,0
|
|
20231211,185000,101417160,6610,6610,6610,6610,0
|
|
20231211,184900,101417160,6610,6610,6610,6610,0
|
|
20231211,184800,101417160,6610,6610,6610,6610,0
|
|
20231211,184700,101417160,6610,6610,6610,6610,0
|
|
20231211,184600,101417160,6610,6610,6610,6610,0
|
|
20231211,184500,101417160,6610,6610,6610,6610,0
|
|
20231211,184400,101417160,6610,6610,6610,6610,0
|
|
20231211,184300,101417160,6610,6610,6610,6610,769
|
|
20231211,184200,101417160,6610,6610,6610,6610,0
|
|
20231211,184100,101417160,6610,6610,6610,6610,0
|
|
20231211,184000,101417160,6610,6610,6610,6610,0
|
|
20231211,183900,101417160,6610,6610,6610,6610,0
|
|
20231211,183800,101417160,6610,6610,6610,6610,0
|
|
20231211,183700,101417160,6610,6610,6610,6610,0
|
|
20231211,183600,101417160,6610,6610,6610,6610,0
|
|
20231211,183500,101417160,6610,6610,6610,6610,0
|
|
20231211,183400,101417160,6610,6610,6610,6610,0
|
|
20231211,183300,101417160,6610,6610,6610,6610,0
|
|
20231211,183200,101417160,6610,6610,6610,6610,0
|
|
20231211,183100,101417160,6610,6610,6610,6610,0
|
|
20231211,183000,101417160,6610,6610,6610,6610,0
|
|
20231211,182900,101417160,6610,6610,6610,6610,0
|
|
20231211,182800,101417160,6610,6610,6610,6610,0
|
|
20231211,182700,101417160,6610,6610,6610,6610,0
|
|
20231211,182600,101417160,6610,6610,6610,6610,0
|
|
20231211,182500,101417160,6610,6610,6610,6610,0
|
|
20231211,182400,101417160,6610,6610,6610,6610,0
|
|
20231211,182300,101417160,6610,6610,6610,6610,0
|
|
20231211,182200,101417160,6610,6610,6610,6610,0
|
|
20231211,182100,101417160,6610,6610,6610,6610,0
|
|
20231211,182000,101417160,6610,6610,6610,6610,0
|
|
20231211,181900,101417160,6610,6610,6610,6610,0
|
|
20231211,181800,101417160,6610,6610,6610,6610,0
|
|
20231211,181700,101417160,6610,6610,6610,6610,0
|
|
20231211,181600,101417160,6610,6610,6610,6610,0
|
|
20231211,181500,101417160,6610,6610,6610,6610,0
|
|
20231211,181400,101417160,6610,6610,6610,6610,0
|
|
20231211,181300,101417160,6610,6610,6610,6610,769
|
|
20231211,181200,101417160,6610,6610,6610,6610,0
|
|
20231211,181100,101417160,6610,6610,6610,6610,0
|
|
20231211,181000,101417160,6610,6610,6610,6610,0
|
|
20231211,180900,101417160,6610,6610,6610,6610,0
|
|
20231211,180800,101417160,6610,6610,6610,6610,0
|
|
20231211,180700,101417160,6610,6610,6610,6610,0
|
|
20231211,180600,101417160,6610,6610,6610,6610,0
|
|
20231211,180500,101417160,6610,6610,6610,6610,0
|
|
20231211,180400,101417160,6610,6610,6610,6610,0
|
|
20231211,180300,101417160,6610,6610,6610,6610,0
|
|
20231211,180200,101417160,6610,6610,6610,6610,0
|
|
20231211,180100,101417160,6610,6610,6610,6610,0
|
|
20231211,180000,101417160,6610,6610,6610,6610,0
|
|
20231211,175900,101417160,6610,6610,6610,6610,0
|
|
20231211,175800,101417160,6610,6610,6610,6610,0
|
|
20231211,175700,101417160,6610,6610,6610,6610,0
|
|
20231211,175600,101417160,6610,6610,6610,6610,0
|
|
20231211,175500,101417160,6610,6610,6610,6610,0
|
|
20231211,175400,101417160,6610,6610,6610,6610,0
|
|
20231211,175300,101417160,6610,6610,6610,6610,0
|
|
20231211,175200,101417160,6610,6610,6610,6610,0
|
|
20231211,175100,101417160,6610,6610,6610,6610,0
|
|
20231211,175000,101417160,6610,6610,6610,6610,0
|
|
20231211,174900,101417160,6610,6610,6610,6610,0
|
|
20231211,174800,101417160,6610,6610,6610,6610,0
|
|
20231211,174700,101417160,6610,6610,6610,6610,0
|
|
20231211,174600,101417160,6610,6610,6610,6610,0
|
|
20231211,174500,101417160,6610,6610,6610,6610,0
|
|
20231211,174400,101417160,6610,6610,6610,6610,0
|
|
20231211,174300,101417160,6610,6610,6610,6610,769
|
|
20231211,174200,101417160,6610,6610,6610,6610,0
|
|
20231211,174100,101417160,6610,6610,6610,6610,0
|
|
20231211,174000,101417160,6610,6610,6610,6610,0
|
|
20231211,173900,101417160,6610,6610,6610,6610,0
|
|
20231211,173800,101417160,6610,6610,6610,6610,0
|
|
20231211,173700,101417160,6610,6610,6610,6610,0
|
|
20231211,173600,101417160,6610,6610,6610,6610,0
|
|
20231211,173500,101417160,6610,6610,6610,6610,0
|
|
20231211,173400,101417160,6610,6610,6610,6610,0
|
|
20231211,173300,101417160,6610,6610,6610,6610,0
|
|
20231211,173200,101417160,6610,6610,6610,6610,0
|
|
20231211,173100,101417160,6610,6610,6610,6610,0
|
|
20231211,173000,101417160,6610,6610,6610,6610,0
|
|
20231211,172900,101417160,6610,6610,6610,6610,0
|
|
20231211,172800,101417160,6610,6610,6610,6610,0
|
|
20231211,172700,101417160,6610,6610,6610,6610,0
|
|
20231211,172600,101417160,6610,6610,6610,6610,0
|
|
20231211,172500,101417160,6610,6610,6610,6610,0
|
|
20231211,172400,101417160,6610,6610,6610,6610,0
|
|
20231211,172300,101417160,6610,6610,6610,6610,0
|
|
20231211,172200,101417160,6610,6610,6610,6610,0
|
|
20231211,172100,101417160,6610,6610,6610,6610,0
|
|
20231211,172000,101417160,6610,6610,6610,6610,0
|
|
20231211,171900,101417160,6610,6610,6610,6610,0
|
|
20231211,171800,101417160,6610,6610,6610,6610,0
|
|
20231211,171700,101417160,6610,6610,6610,6610,0
|
|
20231211,171600,101417160,6610,6610,6610,6610,0
|
|
20231211,171500,101417160,6610,6610,6610,6610,0
|
|
20231211,171400,101417160,6610,6610,6610,6610,0
|
|
20231211,171300,101417160,6610,6610,6610,6610,769
|
|
20231211,171200,101417160,6610,6610,6610,6610,0
|
|
20231211,171100,101417160,6610,6610,6610,6610,0
|
|
20231211,171000,101417160,6610,6610,6610,6610,0
|
|
20231211,170900,101417160,6610,6610,6610,6610,0
|
|
20231211,170800,101417160,6610,6610,6610,6610,0
|
|
20231211,170700,101417160,6610,6610,6610,6610,0
|
|
20231211,170600,101417160,6610,6610,6610,6610,0
|
|
20231211,170500,101417160,6610,6610,6610,6610,0
|
|
20231211,170400,101417160,6610,6610,6610,6610,0
|
|
20231211,170300,101417160,6610,6610,6610,6610,0
|
|
20231211,170200,101417160,6610,6610,6610,6610,0
|
|
20231211,170100,101417160,6610,6610,6610,6610,0
|
|
20231211,170000,101417160,6610,6610,6610,6610,0
|
|
20231211,165900,101417160,6610,6610,6610,6610,0
|
|
20231211,165800,101417160,6610,6610,6610,6610,0
|
|
20231211,165700,101417160,6610,6610,6610,6610,0
|
|
20231211,165600,101417160,6610,6610,6610,6610,0
|
|
20231211,165500,101417160,6610,6610,6610,6610,0
|
|
20231211,165400,101417160,6610,6610,6610,6610,0
|
|
20231211,165300,101417160,6610,6610,6610,6610,0
|
|
20231211,165200,101417160,6610,6610,6610,6610,0
|
|
20231211,165100,101417160,6610,6610,6610,6610,0
|
|
20231211,165000,101417160,6610,6610,6610,6610,0
|
|
20231211,164900,101417160,6610,6610,6610,6610,0
|
|
20231211,164800,101417160,6610,6610,6610,6610,0
|
|
20231211,164700,101417160,6610,6610,6610,6610,0
|
|
20231211,164600,101417160,6610,6610,6610,6610,0
|
|
20231211,164500,101417160,6610,6610,6610,6610,0
|
|
20231211,164400,101417160,6610,6610,6610,6610,0
|
|
20231211,164300,101417160,6610,6610,6610,6610,769
|
|
20231211,164200,101417160,6610,6610,6610,6610,0
|
|
20231211,164100,101417160,6610,6610,6610,6610,0
|
|
20231211,164000,101417160,6610,6610,6610,6610,0
|
|
20231211,163900,101417160,6610,6610,6610,6610,0
|
|
20231211,163800,101417160,6610,6610,6610,6610,0
|
|
20231211,163700,101417160,6610,6610,6610,6610,0
|
|
20231211,163600,101417160,6610,6610,6610,6610,0
|
|
20231211,163500,101417160,6610,6610,6610,6610,0
|
|
20231211,163400,101417160,6610,6610,6610,6610,0
|
|
20231211,163300,101417160,6610,6610,6610,6610,0
|
|
20231211,163200,101417160,6610,6610,6610,6610,0
|
|
20231211,163100,101417160,6610,6610,6610,6610,0
|
|
20231211,163000,101417160,6610,6610,6610,6610,0
|
|
20231211,162900,101417160,6610,6610,6610,6610,0
|
|
20231211,162800,101417160,6610,6610,6610,6610,0
|
|
20231211,162700,101417160,6610,6610,6610,6610,0
|
|
20231211,162600,101417160,6610,6610,6610,6610,0
|
|
20231211,162500,101417160,6610,6610,6610,6610,0
|
|
20231211,162400,101417160,6610,6610,6610,6610,0
|
|
20231211,162300,101417160,6610,6610,6610,6610,0
|
|
20231211,162200,101417160,6610,6610,6610,6610,0
|
|
20231211,162100,101417160,6610,6610,6610,6610,0
|
|
20231211,162000,101417160,6610,6610,6610,6610,0
|
|
20231211,161900,101417160,6610,6610,6610,6610,0
|
|
20231211,161800,101417160,6610,6610,6610,6610,0
|
|
20231211,161700,101417160,6610,6610,6610,6610,0
|
|
20231211,161600,101417160,6610,6610,6610,6610,0
|
|
20231211,161500,101417160,6610,6610,6610,6610,0
|
|
20231211,161400,101417160,6610,6610,6610,6610,0
|
|
20231211,161300,101417160,6610,6610,6610,6610,769
|
|
20231211,161200,101417160,6610,6610,6610,6610,0
|
|
20231211,161100,101417160,6610,6610,6610,6610,0
|
|
20231211,161000,101417160,6610,6610,6610,6610,0
|
|
20231211,160900,101417160,6610,6610,6610,6610,0
|
|
20231211,160800,101417160,6610,6610,6610,6610,0
|
|
20231211,160700,101417160,6610,6610,6610,6610,0
|
|
20231211,160600,101417160,6610,6610,6610,6610,0
|
|
20231211,160500,101417160,6610,6610,6610,6610,0
|
|
20231211,160400,101417160,6610,6610,6610,6610,0
|
|
20231211,160300,101417160,6610,6610,6610,6610,0
|
|
20231211,160200,101417160,6610,6610,6610,6610,0
|
|
20231211,160100,101417160,6610,6610,6610,6610,0
|
|
20231211,160000,101417160,6610,6610,6610,6610,0
|
|
20231211,155900,101417160,6610,6610,6610,6610,0
|
|
20231211,155800,101417160,6610,6610,6610,6610,0
|
|
20231211,155700,101417160,6610,6610,6610,6610,0
|
|
20231211,155600,101417160,6610,6610,6610,6610,0
|
|
20231211,155500,101417160,6610,6610,6610,6610,0
|
|
20231211,155400,101417160,6610,6610,6610,6610,0
|
|
20231211,155300,101417160,6610,6610,6610,6610,0
|
|
20231211,155200,101417160,6610,6610,6610,6610,0
|
|
20231211,155100,101417160,6610,6610,6610,6610,0
|
|
20231211,155000,101417160,6610,6610,6610,6610,0
|
|
20231211,154900,101417160,6610,6610,6610,6610,0
|
|
20231211,154800,101417160,6610,6610,6610,6610,0
|
|
20231211,154700,101417160,6610,6610,6610,6610,0
|
|
20231211,154600,101417160,6610,6610,6610,6610,0
|
|
20231211,154500,101417160,6610,6610,6610,6610,0
|
|
20231211,154400,101417160,6610,6610,6610,6610,0
|
|
20231211,154300,101417160,6610,6610,6610,6610,769
|
|
20231211,154200,101417160,6610,6610,6610,6610,0
|
|
20231211,154100,101417160,6610,6610,6610,6610,0
|
|
20231211,154000,101417160,6610,6610,6610,6610,0
|
|
20231211,153900,101417160,6610,6610,6610,6610,0
|
|
20231211,153800,101417160,6610,6610,6610,6610,0
|
|
20231211,153700,101417160,6610,6610,6610,6610,0
|
|
20231211,153600,101417160,6610,6610,6610,6610,0
|
|
20231211,153500,101417160,6610,6610,6610,6610,0
|
|
20231211,153400,101417160,6610,6610,6610,6610,0
|
|
20231211,153300,101417160,6610,6610,6610,6610,0
|
|
20231211,153200,101417160,6610,6610,6610,6610,0
|
|
20231211,153100,101417160,6610,6610,6610,6610,0
|
|
20231211,153000,101417160,6610,6610,6610,6610,769
|
|
20231211,152900,96334070,6600,6600,6600,6600,0
|
|
20231211,152800,96334070,6600,6600,6600,6600,0
|
|
20231211,152700,96334070,6600,6600,6600,6600,0
|
|
20231211,152600,96334070,6600,6600,6600,6600,0
|
|
20231211,152500,96334070,6600,6600,6600,6600,0
|
|
20231211,152400,96334070,6600,6600,6600,6600,0
|
|
20231211,152300,96334070,6600,6600,6600,6600,0
|
|
20231211,152200,96334070,6600,6600,6600,6600,0
|
|
20231211,152100,96334070,6600,6600,6600,6600,0
|
|
20231211,152000,96334070,6600,6600,6600,6600,0
|
|
20231211,151900,96334070,6600,6570,6600,6570,598
|
|
20231211,151800,92405180,6580,6580,6580,6580,40
|
|
20231211,151700,92141980,6580,6570,6580,6550,461
|
|
20231211,151600,89119040,6560,6560,6560,6560,0
|
|
20231211,151500,89119040,6560,6560,6560,6560,0
|
|
20231211,151400,89119040,6560,6580,6580,6560,400
|
|
20231211,151300,86494710,6590,6590,6590,6590,0
|
|
20231211,151200,86494710,6590,6590,6590,6590,0
|
|
20231211,151100,86494710,6590,6590,6590,6590,1
|
|
20231211,151000,86488120,6580,6590,6590,6580,38
|
|
20231211,150900,86238070,6570,6570,6570,6570,0
|
|
20231211,150800,86238070,6570,6590,6590,6570,2
|
|
20231211,150700,86224910,6590,6590,6590,6590,0
|
|
20231211,150600,86224910,6590,6590,6590,6590,20
|
|
20231211,150500,86093110,6590,6590,6590,6590,1
|
|
20231211,150400,86086520,6560,6580,6580,6560,1000
|
|
20231211,150300,79521950,6590,6580,6590,6580,288
|
|
20231211,150200,77624910,6590,6590,6590,6590,0
|
|
20231211,150100,77624910,6590,6590,6590,6590,0
|
|
20231211,150000,77624910,6590,6590,6590,6590,6
|
|
20231211,145900,77585370,6590,6590,6590,6590,0
|
|
20231211,145800,77585370,6590,6590,6590,6590,2
|
|
20231211,145700,77572190,6610,6610,6610,6610,0
|
|
20231211,145600,77572190,6610,6610,6610,6610,0
|
|
20231211,145500,77572190,6610,6610,6610,6610,0
|
|
20231211,145400,77572190,6610,6610,6610,6610,0
|
|
20231211,145300,77572190,6610,6610,6610,6610,0
|
|
20231211,145200,77572190,6610,6610,6610,6610,0
|
|
20231211,145100,77572190,6610,6610,6610,6610,0
|
|
20231211,145000,77572190,6610,6610,6610,6610,1
|
|
20231211,144900,77565580,6590,6590,6590,6590,0
|
|
20231211,144800,77565580,6590,6590,6590,6590,10
|
|
20231211,144700,77499680,6610,6610,6610,6610,0
|
|
20231211,144600,77499680,6610,6610,6610,6610,0
|
|
20231211,144500,77499680,6610,6610,6610,6610,0
|
|
20231211,144400,77499680,6610,6610,6610,6610,0
|
|
20231211,144300,77499680,6610,6610,6610,6610,0
|
|
20231211,144200,77499680,6610,6610,6610,6610,0
|
|
20231211,144100,77499680,6610,6610,6610,6610,0
|
|
20231211,144000,77499680,6610,6610,6610,6610,0
|
|
20231211,143900,77499680,6610,6610,6610,6610,0
|
|
20231211,143800,77499680,6610,6610,6610,6610,0
|
|
20231211,143700,77499680,6610,6610,6610,6610,0
|
|
20231211,143600,77499680,6610,6610,6610,6610,0
|
|
20231211,143500,77499680,6610,6610,6610,6610,4
|
|
20231211,143400,77473240,6610,6620,6620,6610,33
|
|
20231211,143300,77254840,6610,6610,6610,6610,0
|
|
20231211,143200,77254840,6610,6610,6610,6610,0
|
|
20231211,143100,77254840,6610,6610,6610,6610,4
|
|
20231211,143000,77228400,6620,6620,6620,6620,0
|
|
20231211,142900,77228400,6620,6620,6620,6620,0
|
|
20231211,142800,77228400,6620,6620,6620,6620,0
|
|
20231211,142700,77228400,6620,6620,6620,6620,0
|
|
20231211,142600,77228400,6620,6620,6620,6620,1
|
|
20231211,142500,77221780,6590,6590,6590,6590,9
|
|
20231211,142400,77162470,6590,6620,6620,6590,25
|
|
20231211,142300,76997570,6590,6590,6590,6590,0
|
|
20231211,142200,76997570,6590,6590,6590,6590,0
|
|
20231211,142100,76997570,6590,6590,6590,6590,2
|
|
20231211,142000,76984390,6590,6590,6590,6590,0
|
|
20231211,141900,76984390,6590,6600,6600,6590,24
|
|
20231211,141800,76826220,6630,6630,6630,6630,0
|
|
20231211,141700,76826220,6630,6630,6630,6630,0
|
|
20231211,141600,76826220,6630,6630,6630,6630,0
|
|
20231211,141500,76826220,6630,6630,6630,6630,0
|
|
20231211,141400,76826220,6630,6630,6630,6630,0
|
|
20231211,141300,76826220,6630,6630,6630,6630,0
|
|
20231211,141200,76826220,6630,6630,6630,6630,0
|
|
20231211,141100,76826220,6630,6630,6630,6630,100
|
|
20231211,141000,76163220,6630,6630,6630,6630,0
|
|
20231211,140900,76163220,6630,6620,6630,6620,4
|
|
20231211,140800,76136730,6620,6620,6620,6620,0
|
|
20231211,140700,76136730,6620,6620,6620,6620,0
|
|
20231211,140600,76136730,6620,6620,6620,6620,80
|
|
20231211,140500,75607130,6620,6620,6620,6620,0
|
|
20231211,140400,75607130,6620,6620,6620,6620,0
|
|
20231211,140300,75607130,6620,6620,6620,6620,0
|
|
20231211,140200,75607130,6620,6620,6620,6620,0
|
|
20231211,140100,75607130,6620,6620,6620,6620,3
|
|
20231211,140000,75587270,6610,6610,6610,6610,0
|
|
20231211,135900,75587270,6610,6610,6610,6610,0
|
|
20231211,135800,75587270,6610,6610,6610,6610,0
|
|
20231211,135700,75587270,6610,6610,6610,6610,0
|
|
20231211,135600,75587270,6610,6610,6610,6610,0
|
|
20231211,135500,75587270,6610,6610,6610,6610,0
|
|
20231211,135400,75587270,6610,6610,6610,6610,0
|
|
20231211,135300,75587270,6610,6610,6610,6610,0
|
|
20231211,135200,75587270,6610,6610,6610,6610,0
|
|
20231211,135100,75587270,6610,6620,6620,6610,46
|
|
20231211,135000,75283200,6620,6620,6620,6620,0
|
|
20231211,134900,75283200,6620,6620,6620,6620,0
|
|
20231211,134800,75283200,6620,6620,6620,6620,0
|
|
20231211,134700,75283200,6620,6620,6620,6620,0
|
|
20231211,134600,75283200,6620,6620,6620,6620,1
|
|
20231211,134500,75276580,6620,6620,6620,6620,0
|
|
20231211,134400,75276580,6620,6620,6620,6620,0
|
|
20231211,134300,75276580,6620,6620,6620,6620,0
|
|
20231211,134200,75276580,6620,6620,6620,6620,0
|
|
20231211,134100,75276580,6620,6620,6620,6620,0
|
|
20231211,134000,75276580,6620,6620,6620,6620,10
|
|
20231211,133900,75210380,6610,6610,6610,6610,0
|
|
20231211,133800,75210380,6610,6610,6610,6610,0
|
|
20231211,133700,75210380,6610,6610,6610,6610,0
|
|
20231211,133600,75210380,6610,6610,6610,6610,0
|
|
20231211,133500,75210380,6610,6610,6610,6610,0
|
|
20231211,133400,75210380,6610,6610,6610,6610,0
|
|
20231211,133300,75210380,6610,6610,6610,6610,0
|
|
20231211,133200,75210380,6610,6610,6610,6610,0
|
|
20231211,133100,75210380,6610,6610,6610,6610,0
|
|
20231211,133000,75210380,6610,6610,6610,6610,0
|
|
20231211,132900,75210380,6610,6610,6610,6610,0
|
|
20231211,132800,75210380,6610,6610,6610,6610,0
|
|
20231211,132700,75210380,6610,6610,6610,6610,0
|
|
20231211,132600,75210380,6610,6610,6610,6610,0
|
|
20231211,132500,75210380,6610,6610,6610,6610,0
|
|
20231211,132400,75210380,6610,6610,6610,6610,0
|
|
20231211,132300,75210380,6610,6610,6610,6610,0
|
|
20231211,132200,75210380,6610,6610,6610,6610,0
|
|
20231211,132100,75210380,6610,6610,6610,6610,0
|
|
20231211,132000,75210380,6610,6610,6610,6610,0
|
|
20231211,131900,75210380,6610,6610,6610,6610,0
|
|
20231211,131800,75210380,6610,6610,6610,6610,0
|
|
20231211,131700,75210380,6610,6610,6610,6610,0
|
|
20231211,131600,75210380,6610,6610,6610,6610,0
|
|
20231211,131500,75210380,6610,6610,6610,6610,41
|
|
20231211,131400,74939370,6620,6620,6620,6620,0
|
|
20231211,131300,74939370,6620,6620,6620,6620,0
|
|
20231211,131200,74939370,6620,6620,6620,6620,0
|
|
20231211,131100,74939370,6620,6620,6620,6620,1
|
|
20231211,131000,74932750,6620,6610,6620,6610,12
|
|
20231211,130900,74853400,6610,6610,6610,6610,0
|
|
20231211,130800,74853400,6610,6610,6610,6610,0
|
|
20231211,130700,74853400,6610,6610,6610,6610,0
|
|
20231211,130600,74853400,6610,6610,6610,6610,0
|
|
20231211,130500,74853400,6610,6610,6610,6610,0
|
|
20231211,130400,74853400,6610,6610,6610,6610,0
|
|
20231211,130300,74853400,6610,6610,6610,6610,0
|
|
20231211,130200,74853400,6610,6610,6610,6610,11
|
|
20231211,130100,74780690,6610,6610,6610,6610,0
|
|
20231211,130000,74780690,6610,6610,6610,6610,0
|
|
20231211,125900,74780690,6610,6610,6610,6610,1
|
|
20231211,125800,74774080,6600,6580,6600,6570,1050
|
|
20231211,125700,67868410,6580,6580,6580,6580,12
|
|
20231211,125600,67789450,6590,6590,6590,6590,8
|
|
20231211,125500,67736730,6590,6590,6590,6590,0
|
|
20231211,125400,67736730,6590,6590,6590,6590,0
|
|
20231211,125300,67736730,6590,6590,6590,6590,150
|
|
20231211,125200,66748230,6610,6610,6610,6610,0
|
|
20231211,125100,66748230,6610,6610,6610,6610,0
|
|
20231211,125000,66748230,6610,6610,6610,6610,0
|
|
20231211,124900,66748230,6610,6610,6610,6610,0
|
|
20231211,124800,66748230,6610,6610,6610,6610,1
|
|
20231211,124700,66741620,6590,6590,6590,6590,0
|
|
20231211,124600,66741620,6590,6590,6590,6590,3
|
|
20231211,124500,66721850,6570,6570,6570,6570,0
|
|
20231211,124400,66721850,6570,6570,6570,6570,0
|
|
20231211,124300,66721850,6570,6570,6570,6570,0
|
|
20231211,124200,66721850,6570,6570,6570,6570,0
|
|
20231211,124100,66721850,6570,6570,6570,6570,0
|
|
20231211,124000,66721850,6570,6580,6580,6570,1514
|
|
20231211,123900,56763440,6590,6590,6590,6590,0
|
|
20231211,123800,56763440,6590,6620,6620,6590,100
|
|
20231211,123700,56104410,6630,6630,6630,6630,0
|
|
20231211,123600,56104410,6630,6630,6630,6630,0
|
|
20231211,123500,56104410,6630,6630,6630,6630,0
|
|
20231211,123400,56104410,6630,6630,6630,6630,0
|
|
20231211,123300,56104410,6630,6630,6630,6630,0
|
|
20231211,123200,56104410,6630,6630,6630,6630,0
|
|
20231211,123100,56104410,6630,6630,6630,6630,0
|
|
20231211,123000,56104410,6630,6630,6630,6630,0
|
|
20231211,122900,56104410,6630,6630,6630,6630,0
|
|
20231211,122800,56104410,6630,6630,6630,6630,0
|
|
20231211,122700,56104410,6630,6630,6630,6630,2
|
|
20231211,122600,56091150,6630,6630,6630,6630,0
|
|
20231211,122500,56091150,6630,6630,6630,6630,0
|
|
20231211,122400,56091150,6630,6630,6630,6630,0
|
|
20231211,122300,56091150,6630,6630,6630,6630,0
|
|
20231211,122200,56091150,6630,6630,6630,6630,0
|
|
20231211,122100,56091150,6630,6630,6630,6630,0
|
|
20231211,122000,56091150,6630,6630,6630,6630,0
|
|
20231211,121900,56091150,6630,6630,6630,6630,0
|
|
20231211,121800,56091150,6630,6630,6630,6630,0
|
|
20231211,121700,56091150,6630,6630,6630,6630,0
|
|
20231211,121600,56091150,6630,6630,6630,6630,13
|
|
20231211,121500,56004960,6580,6580,6580,6580,0
|
|
20231211,121400,56004960,6580,6580,6580,6580,46
|
|
20231211,121300,55702280,6630,6630,6630,6630,1
|
|
20231211,121200,55695650,6580,6580,6580,6580,500
|
|
20231211,121100,52405650,6580,6590,6590,6580,60
|
|
20231211,121000,52010820,6630,6630,6630,6630,0
|
|
20231211,120900,52010820,6630,6630,6630,6630,0
|
|
20231211,120800,52010820,6630,6630,6630,6630,0
|
|
20231211,120700,52010820,6630,6630,6630,6630,0
|
|
20231211,120600,52010820,6630,6630,6630,6630,0
|
|
20231211,120500,52010820,6630,6630,6630,6630,0
|
|
20231211,120400,52010820,6630,6630,6630,6630,0
|
|
20231211,120300,52010820,6630,6630,6630,6630,186
|
|
20231211,120200,50777640,6630,6630,6630,6630,1
|
|
20231211,120100,50771010,6590,6610,6630,6590,501
|
|
20231211,120000,47468350,6630,6630,6630,6630,0
|
|
20231211,115900,47468350,6630,6630,6630,6630,1
|
|
20231211,115800,47461720,6610,6610,6610,6610,6
|
|
20231211,115700,47422060,6630,6630,6630,6630,0
|
|
20231211,115600,47422060,6630,6630,6630,6630,0
|
|
20231211,115500,47422060,6630,6630,6630,6630,74
|
|
20231211,115400,46931440,6630,6630,6630,6630,10
|
|
20231211,115300,46865140,6630,6630,6630,6630,0
|
|
20231211,115200,46865140,6630,6630,6630,6630,0
|
|
20231211,115100,46865140,6630,6630,6630,6630,0
|
|
20231211,115000,46865140,6630,6630,6630,6630,1
|
|
20231211,114900,46858510,6600,6600,6600,6600,0
|
|
20231211,114800,46858510,6600,6600,6600,6600,0
|
|
20231211,114700,46858510,6600,6600,6600,6600,1
|
|
20231211,114600,46851910,6630,6630,6630,6630,0
|
|
20231211,114500,46851910,6630,6630,6630,6630,0
|
|
20231211,114400,46851910,6630,6630,6630,6630,0
|
|
20231211,114300,46851910,6630,6630,6630,6630,0
|
|
20231211,114200,46851910,6630,6630,6630,6630,0
|
|
20231211,114100,46851910,6630,6630,6630,6630,0
|
|
20231211,114000,46851910,6630,6630,6630,6630,0
|
|
20231211,113900,46851910,6630,6630,6630,6630,0
|
|
20231211,113800,46851910,6630,6630,6630,6630,1
|
|
20231211,113700,46845280,6600,6600,6600,6600,80
|
|
20231211,113600,46317280,6630,6630,6630,6630,0
|
|
20231211,113500,46317280,6630,6630,6630,6630,0
|
|
20231211,113400,46317280,6630,6630,6630,6630,1
|
|
20231211,113300,46310650,6630,6630,6630,6630,0
|
|
20231211,113200,46310650,6630,6630,6630,6630,0
|
|
20231211,113100,46310650,6630,6630,6630,6630,0
|
|
20231211,113000,46310650,6630,6620,6630,6620,30
|
|
20231211,112900,46111760,6600,6600,6600,6600,200
|
|
20231211,112800,44791760,6600,6600,6600,6600,10
|
|
20231211,112700,44725760,6600,6600,6600,6600,0
|
|
20231211,112600,44725760,6600,6600,6600,6600,0
|
|
20231211,112500,44725760,6600,6600,6600,6600,0
|
|
20231211,112400,44725760,6600,6600,6600,6600,0
|
|
20231211,112300,44725760,6600,6600,6600,6600,0
|
|
20231211,112200,44725760,6600,6600,6600,6600,89
|
|
20231211,112100,44138360,6610,6610,6610,6610,211
|
|
20231211,112000,42743650,6610,6610,6610,6610,16
|
|
20231211,111900,42637890,6630,6630,6630,6630,0
|
|
20231211,111800,42637890,6630,6630,6630,6630,0
|
|
20231211,111700,42637890,6630,6630,6630,6630,0
|
|
20231211,111600,42637890,6630,6630,6630,6630,0
|
|
20231211,111500,42637890,6630,6630,6630,6630,10
|
|
20231211,111400,42571590,6600,6600,6600,6600,1
|
|
20231211,111300,42564990,6620,6600,6620,6600,25
|
|
20231211,111200,42399790,6600,6600,6600,6600,0
|
|
20231211,111100,42399790,6600,6600,6600,6600,0
|
|
20231211,111000,42399790,6600,6600,6600,6600,5
|
|
20231211,110900,42366790,6600,6600,6600,6600,0
|
|
20231211,110800,42366790,6600,6600,6600,6600,0
|
|
20231211,110700,42366790,6600,6600,6600,6600,0
|
|
20231211,110600,42366790,6600,6600,6600,6600,0
|
|
20231211,110500,42366790,6600,6600,6600,6600,371
|
|
20231211,110400,39918190,6600,6620,6620,6600,200
|
|
20231211,110300,38597900,6630,6630,6630,6630,0
|
|
20231211,110200,38597900,6630,6630,6630,6630,12
|
|
20231211,110100,38518340,6630,6630,6630,6630,0
|
|
20231211,110000,38518340,6630,6630,6630,6630,0
|
|
20231211,105900,38518340,6630,6630,6630,6630,0
|
|
20231211,105800,38518340,6630,6630,6630,6630,0
|
|
20231211,105700,38518340,6630,6630,6630,6630,0
|
|
20231211,105600,38518340,6630,6630,6630,6630,0
|
|
20231211,105500,38518340,6630,6630,6630,6630,5
|
|
20231211,105400,38485190,6630,6640,6640,6630,17
|
|
20231211,105300,38372430,6650,6650,6650,6650,0
|
|
20231211,105200,38372430,6650,6650,6650,6650,0
|
|
20231211,105100,38372430,6650,6650,6650,6650,0
|
|
20231211,105000,38372430,6650,6650,6650,6650,0
|
|
20231211,104900,38372430,6650,6650,6650,6650,0
|
|
20231211,104800,38372430,6650,6650,6650,6650,0
|
|
20231211,104700,38372430,6650,6650,6650,6650,0
|
|
20231211,104600,38372430,6650,6650,6650,6650,0
|
|
20231211,104500,38372430,6650,6650,6650,6650,0
|
|
20231211,104400,38372430,6650,6650,6650,6650,0
|
|
20231211,104300,38372430,6650,6650,6650,6650,0
|
|
20231211,104200,38372430,6650,6650,6650,6650,0
|
|
20231211,104100,38372430,6650,6650,6650,6650,0
|
|
20231211,104000,38372430,6650,6650,6650,6650,0
|
|
20231211,103900,38372430,6650,6650,6650,6650,0
|
|
20231211,103800,38372430,6650,6650,6650,6650,0
|
|
20231211,103700,38372430,6650,6650,6650,6650,1
|
|
20231211,103600,38365780,6620,6620,6620,6620,0
|
|
20231211,103500,38365780,6620,6620,6620,6620,0
|
|
20231211,103400,38365780,6620,6620,6620,6620,0
|
|
20231211,103300,38365780,6620,6620,6620,6620,0
|
|
20231211,103200,38365780,6620,6620,6620,6620,35
|
|
20231211,103100,38134080,6620,6620,6620,6620,10
|
|
20231211,103000,38067880,6650,6650,6650,6650,0
|
|
20231211,102900,38067880,6650,6650,6650,6650,0
|
|
20231211,102800,38067880,6650,6650,6650,6650,2
|
|
20231211,102700,38054580,6650,6650,6650,6650,79
|
|
20231211,102600,37529230,6650,6650,6650,6650,0
|
|
20231211,102500,37529230,6650,6650,6650,6650,0
|
|
20231211,102400,37529230,6650,6650,6650,6650,0
|
|
20231211,102300,37529230,6650,6650,6650,6650,1
|
|
20231211,102200,37522580,6650,6650,6650,6650,0
|
|
20231211,102100,37522580,6650,6620,6650,6600,1010
|
|
20231211,102000,30853620,6620,6660,6660,6620,9
|
|
20231211,101900,30793740,6670,6670,6670,6670,1
|
|
20231211,101800,30787070,6640,6640,6640,6640,0
|
|
20231211,101700,30787070,6640,6660,6660,6640,2
|
|
20231211,101600,30773770,6670,6670,6670,6670,0
|
|
20231211,101500,30773770,6670,6670,6670,6670,50
|
|
20231211,101400,30440270,6670,6670,6670,6670,23
|
|
20231211,101300,30286860,6670,6660,6670,6660,50
|
|
20231211,101200,29953850,6660,6660,6660,6660,36
|
|
20231211,101100,29714090,6660,6660,6660,6660,0
|
|
20231211,101000,29714090,6660,6660,6660,6660,30
|
|
20231211,100900,29514290,6650,6650,6650,6650,0
|
|
20231211,100800,29514290,6650,6650,6650,6650,63
|
|
20231211,100700,29095340,6640,6640,6640,6640,0
|
|
20231211,100600,29095340,6640,6640,6640,6640,8
|
|
20231211,100500,29042220,6640,6660,6660,6640,16
|
|
20231211,100400,28935820,6650,6650,6660,6650,93
|
|
20231211,100300,28316790,6650,6650,6650,6640,78
|
|
20231211,100200,27798120,6640,6650,6650,6630,155
|
|
20231211,100100,26768970,6630,6640,6640,6630,180
|
|
20231211,100000,25573870,6640,6640,6640,6640,0
|
|
20231211,095900,25573870,6640,6640,6640,6640,202
|
|
20231211,095800,24232590,6630,6630,6630,6630,8
|
|
20231211,095700,24179550,6630,6610,6630,6610,86
|
|
20231211,095600,23610140,6590,6590,6590,6590,150
|
|
20231211,095500,22621640,6610,6610,6610,6590,3
|
|
20231211,095400,22601830,6580,6580,6580,6580,0
|
|
20231211,095300,22601830,6580,6580,6580,6580,0
|
|
20231211,095200,22601830,6580,6580,6580,6580,0
|
|
20231211,095100,22601830,6580,6580,6580,6580,0
|
|
20231211,095000,22601830,6580,6580,6580,6580,0
|
|
20231211,094900,22601830,6580,6580,6580,6580,0
|
|
20231211,094800,22601830,6580,6580,6580,6580,0
|
|
20231211,094700,22601830,6580,6580,6580,6580,3
|
|
20231211,094600,22582090,6570,6570,6570,6570,0
|
|
20231211,094500,22582090,6570,6600,6600,6570,264
|
|
20231211,094400,20846140,6600,6600,6600,6600,590
|
|
20231211,094300,16952140,6600,6600,6600,6600,100
|
|
20231211,094200,16292140,6600,6600,6600,6600,1
|
|
20231211,094100,16285540,6590,6590,6590,6590,39
|
|
20231211,094000,16028530,6590,6590,6590,6590,1
|
|
20231211,093900,16021940,6600,6600,6600,6600,0
|
|
20231211,093800,16021940,6600,6600,6600,6600,0
|
|
20231211,093700,16021940,6600,6600,6600,6600,402
|
|
20231211,093600,13368740,6600,6600,6600,6600,0
|
|
20231211,093500,13368740,6600,6600,6600,6600,1
|
|
20231211,093400,13362140,6570,6570,6570,6570,10
|
|
20231211,093300,13296440,6600,6600,6600,6600,0
|
|
20231211,093200,13296440,6600,6600,6600,6600,0
|
|
20231211,093100,13296440,6600,6600,6600,6600,0
|
|
20231211,093000,13296440,6600,6600,6600,6600,0
|
|
20231211,092900,13296440,6600,6600,6600,6600,0
|
|
20231211,092800,13296440,6600,6600,6600,6600,0
|
|
20231211,092700,13296440,6600,6600,6600,6600,0
|
|
20231211,092600,13296440,6600,6600,6600,6600,2
|
|
20231211,092500,13283240,6600,6600,6600,6600,20
|
|
20231211,092400,13151240,6600,6600,6600,6600,0
|
|
20231211,092300,13151240,6600,6600,6600,6600,0
|
|
20231211,092200,13151240,6600,6600,6600,6600,1
|
|
20231211,092100,13144640,6560,6560,6560,6560,0
|
|
20231211,092000,13144640,6560,6560,6560,6560,0
|
|
20231211,091900,13144640,6560,6560,6560,6560,0
|
|
20231211,091800,13144640,6560,6560,6560,6560,0
|
|
20231211,091700,13144640,6560,6560,6560,6560,1000
|
|
20231211,091600,6584640,6560,6560,6560,6560,0
|
|
20231211,091500,6584640,6560,6560,6560,6560,6
|
|
20231211,091400,6545280,6600,6600,6600,6600,0
|
|
20231211,091300,6545280,6600,6600,6600,6600,0
|
|
20231211,091200,6545280,6600,6600,6600,6600,0
|
|
20231211,091100,6545280,6600,6560,6600,6560,88
|
|
20231211,091000,5965320,6560,6560,6560,6560,10
|
|
20231211,090900,5899720,6560,6560,6560,6560,100
|
|
20231211,090800,5243720,6600,6600,6600,6600,303
|
|
20231211,090700,3243920,6600,6600,6600,6600,0
|
|
20231211,090600,3243920,6600,6600,6600,6600,0
|
|
20231211,090500,3243920,6600,6590,6600,6540,451
|
|
20231211,090400,283500,6600,6600,6600,6600,0
|
|
20231211,090300,283500,6600,6600,6600,6600,0
|
|
20231211,090200,283500,6600,6600,6600,6600,2
|
|
20231211,090100,270300,6600,6600,6600,6570,14
|
|
20231211,090000,178200,6570,6610,6610,6570,27
|