706 lines
33 KiB
CSV
706 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231212,204300,146208300,6560,6560,6560,6560,640
|
|
20231212,204200,146208300,6560,6560,6560,6560,0
|
|
20231212,204100,146208300,6560,6560,6560,6560,0
|
|
20231212,204000,146208300,6560,6560,6560,6560,0
|
|
20231212,203900,146208300,6560,6560,6560,6560,0
|
|
20231212,203800,146208300,6560,6560,6560,6560,0
|
|
20231212,203700,146208300,6560,6560,6560,6560,0
|
|
20231212,203600,146208300,6560,6560,6560,6560,0
|
|
20231212,203500,146208300,6560,6560,6560,6560,0
|
|
20231212,203400,146208300,6560,6560,6560,6560,0
|
|
20231212,203300,146208300,6560,6560,6560,6560,0
|
|
20231212,203200,146208300,6560,6560,6560,6560,0
|
|
20231212,203100,146208300,6560,6560,6560,6560,0
|
|
20231212,203000,146208300,6560,6560,6560,6560,0
|
|
20231212,202900,146208300,6560,6560,6560,6560,0
|
|
20231212,202800,146208300,6560,6560,6560,6560,0
|
|
20231212,202700,146208300,6560,6560,6560,6560,0
|
|
20231212,202600,146208300,6560,6560,6560,6560,0
|
|
20231212,202500,146208300,6560,6560,6560,6560,0
|
|
20231212,202400,146208300,6560,6560,6560,6560,0
|
|
20231212,202300,146208300,6560,6560,6560,6560,0
|
|
20231212,202200,146208300,6560,6560,6560,6560,0
|
|
20231212,202100,146208300,6560,6560,6560,6560,0
|
|
20231212,202000,146208300,6560,6560,6560,6560,0
|
|
20231212,201900,146208300,6560,6560,6560,6560,0
|
|
20231212,201800,146208300,6560,6560,6560,6560,0
|
|
20231212,201700,146208300,6560,6560,6560,6560,0
|
|
20231212,201600,146208300,6560,6560,6560,6560,0
|
|
20231212,201500,146208300,6560,6560,6560,6560,0
|
|
20231212,201400,146208300,6560,6560,6560,6560,0
|
|
20231212,201300,146208300,6560,6560,6560,6560,640
|
|
20231212,201200,146208300,6560,6560,6560,6560,0
|
|
20231212,201100,146208300,6560,6560,6560,6560,0
|
|
20231212,201000,146208300,6560,6560,6560,6560,0
|
|
20231212,200900,146208300,6560,6560,6560,6560,0
|
|
20231212,200800,146208300,6560,6560,6560,6560,0
|
|
20231212,200700,146208300,6560,6560,6560,6560,0
|
|
20231212,200600,146208300,6560,6560,6560,6560,0
|
|
20231212,200500,146208300,6560,6560,6560,6560,0
|
|
20231212,200400,146208300,6560,6560,6560,6560,0
|
|
20231212,200300,146208300,6560,6560,6560,6560,0
|
|
20231212,200200,146208300,6560,6560,6560,6560,0
|
|
20231212,200100,146208300,6560,6560,6560,6560,0
|
|
20231212,200000,146208300,6560,6560,6560,6560,0
|
|
20231212,195900,146208300,6560,6560,6560,6560,0
|
|
20231212,195800,146208300,6560,6560,6560,6560,0
|
|
20231212,195700,146208300,6560,6560,6560,6560,0
|
|
20231212,195600,146208300,6560,6560,6560,6560,0
|
|
20231212,195500,146208300,6560,6560,6560,6560,0
|
|
20231212,195400,146208300,6560,6560,6560,6560,0
|
|
20231212,195300,146208300,6560,6560,6560,6560,0
|
|
20231212,195200,146208300,6560,6560,6560,6560,0
|
|
20231212,195100,146208300,6560,6560,6560,6560,0
|
|
20231212,195000,146208300,6560,6560,6560,6560,0
|
|
20231212,194900,146208300,6560,6560,6560,6560,0
|
|
20231212,194800,146208300,6560,6560,6560,6560,0
|
|
20231212,194700,146208300,6560,6560,6560,6560,0
|
|
20231212,194600,146208300,6560,6560,6560,6560,0
|
|
20231212,194500,146208300,6560,6560,6560,6560,0
|
|
20231212,194400,146208300,6560,6560,6560,6560,0
|
|
20231212,194300,146208300,6560,6560,6560,6560,640
|
|
20231212,194200,146208300,6560,6560,6560,6560,0
|
|
20231212,194100,146208300,6560,6560,6560,6560,0
|
|
20231212,194000,146208300,6560,6560,6560,6560,0
|
|
20231212,193900,146208300,6560,6560,6560,6560,0
|
|
20231212,193800,146208300,6560,6560,6560,6560,0
|
|
20231212,193700,146208300,6560,6560,6560,6560,0
|
|
20231212,193600,146208300,6560,6560,6560,6560,0
|
|
20231212,193500,146208300,6560,6560,6560,6560,0
|
|
20231212,193400,146208300,6560,6560,6560,6560,0
|
|
20231212,193300,146208300,6560,6560,6560,6560,0
|
|
20231212,193200,146208300,6560,6560,6560,6560,0
|
|
20231212,193100,146208300,6560,6560,6560,6560,0
|
|
20231212,193000,146208300,6560,6560,6560,6560,0
|
|
20231212,192900,146208300,6560,6560,6560,6560,0
|
|
20231212,192800,146208300,6560,6560,6560,6560,0
|
|
20231212,192700,146208300,6560,6560,6560,6560,0
|
|
20231212,192600,146208300,6560,6560,6560,6560,0
|
|
20231212,192500,146208300,6560,6560,6560,6560,0
|
|
20231212,192400,146208300,6560,6560,6560,6560,0
|
|
20231212,192300,146208300,6560,6560,6560,6560,0
|
|
20231212,192200,146208300,6560,6560,6560,6560,0
|
|
20231212,192100,146208300,6560,6560,6560,6560,0
|
|
20231212,192000,146208300,6560,6560,6560,6560,0
|
|
20231212,191900,146208300,6560,6560,6560,6560,0
|
|
20231212,191800,146208300,6560,6560,6560,6560,0
|
|
20231212,191700,146208300,6560,6560,6560,6560,0
|
|
20231212,191600,146208300,6560,6560,6560,6560,0
|
|
20231212,191500,146208300,6560,6560,6560,6560,0
|
|
20231212,191400,146208300,6560,6560,6560,6560,0
|
|
20231212,191300,146208300,6560,6560,6560,6560,640
|
|
20231212,191200,146208300,6560,6560,6560,6560,0
|
|
20231212,191100,146208300,6560,6560,6560,6560,0
|
|
20231212,191000,146208300,6560,6560,6560,6560,0
|
|
20231212,190900,146208300,6560,6560,6560,6560,0
|
|
20231212,190800,146208300,6560,6560,6560,6560,0
|
|
20231212,190700,146208300,6560,6560,6560,6560,0
|
|
20231212,190600,146208300,6560,6560,6560,6560,0
|
|
20231212,190500,146208300,6560,6560,6560,6560,0
|
|
20231212,190400,146208300,6560,6560,6560,6560,0
|
|
20231212,190300,146208300,6560,6560,6560,6560,0
|
|
20231212,190200,146208300,6560,6560,6560,6560,0
|
|
20231212,190100,146208300,6560,6560,6560,6560,0
|
|
20231212,190000,146208300,6560,6560,6560,6560,0
|
|
20231212,185900,146208300,6560,6560,6560,6560,0
|
|
20231212,185800,146208300,6560,6560,6560,6560,0
|
|
20231212,185700,146208300,6560,6560,6560,6560,0
|
|
20231212,185600,146208300,6560,6560,6560,6560,0
|
|
20231212,185500,146208300,6560,6560,6560,6560,0
|
|
20231212,185400,146208300,6560,6560,6560,6560,0
|
|
20231212,185300,146208300,6560,6560,6560,6560,0
|
|
20231212,185200,146208300,6560,6560,6560,6560,0
|
|
20231212,185100,146208300,6560,6560,6560,6560,0
|
|
20231212,185000,146208300,6560,6560,6560,6560,0
|
|
20231212,184900,146208300,6560,6560,6560,6560,0
|
|
20231212,184800,146208300,6560,6560,6560,6560,0
|
|
20231212,184700,146208300,6560,6560,6560,6560,0
|
|
20231212,184600,146208300,6560,6560,6560,6560,0
|
|
20231212,184500,146208300,6560,6560,6560,6560,0
|
|
20231212,184400,146208300,6560,6560,6560,6560,0
|
|
20231212,184300,146208300,6560,6560,6560,6560,640
|
|
20231212,184200,146208300,6560,6560,6560,6560,0
|
|
20231212,184100,146208300,6560,6560,6560,6560,0
|
|
20231212,184000,146208300,6560,6560,6560,6560,0
|
|
20231212,183900,146208300,6560,6560,6560,6560,0
|
|
20231212,183800,146208300,6560,6560,6560,6560,0
|
|
20231212,183700,146208300,6560,6560,6560,6560,0
|
|
20231212,183600,146208300,6560,6560,6560,6560,0
|
|
20231212,183500,146208300,6560,6560,6560,6560,0
|
|
20231212,183400,146208300,6560,6560,6560,6560,0
|
|
20231212,183300,146208300,6560,6560,6560,6560,0
|
|
20231212,183200,146208300,6560,6560,6560,6560,0
|
|
20231212,183100,146208300,6560,6560,6560,6560,0
|
|
20231212,183000,146208300,6560,6560,6560,6560,0
|
|
20231212,182900,146208300,6560,6560,6560,6560,0
|
|
20231212,182800,146208300,6560,6560,6560,6560,0
|
|
20231212,182700,146208300,6560,6560,6560,6560,0
|
|
20231212,182600,146208300,6560,6560,6560,6560,0
|
|
20231212,182500,146208300,6560,6560,6560,6560,0
|
|
20231212,182400,146208300,6560,6560,6560,6560,0
|
|
20231212,182300,146208300,6560,6560,6560,6560,0
|
|
20231212,182200,146208300,6560,6560,6560,6560,0
|
|
20231212,182100,146208300,6560,6560,6560,6560,0
|
|
20231212,182000,146208300,6560,6560,6560,6560,0
|
|
20231212,181900,146208300,6560,6560,6560,6560,0
|
|
20231212,181800,146208300,6560,6560,6560,6560,0
|
|
20231212,181700,146208300,6560,6560,6560,6560,0
|
|
20231212,181600,146208300,6560,6560,6560,6560,0
|
|
20231212,181500,146208300,6560,6560,6560,6560,0
|
|
20231212,181400,146208300,6560,6560,6560,6560,0
|
|
20231212,181300,146208300,6560,6560,6560,6560,640
|
|
20231212,181200,146208300,6560,6560,6560,6560,0
|
|
20231212,181100,146208300,6560,6560,6560,6560,0
|
|
20231212,181000,146208300,6560,6560,6560,6560,0
|
|
20231212,180900,146208300,6560,6560,6560,6560,0
|
|
20231212,180800,146208300,6560,6560,6560,6560,0
|
|
20231212,180700,146208300,6560,6560,6560,6560,0
|
|
20231212,180600,146208300,6560,6560,6560,6560,0
|
|
20231212,180500,146208300,6560,6560,6560,6560,0
|
|
20231212,180400,146208300,6560,6560,6560,6560,0
|
|
20231212,180300,146208300,6560,6560,6560,6560,0
|
|
20231212,180200,146208300,6560,6560,6560,6560,0
|
|
20231212,180100,146208300,6560,6560,6560,6560,0
|
|
20231212,180000,146208300,6560,6560,6560,6560,0
|
|
20231212,175900,146208300,6560,6560,6560,6560,0
|
|
20231212,175800,146208300,6560,6560,6560,6560,0
|
|
20231212,175700,146208300,6560,6560,6560,6560,0
|
|
20231212,175600,146208300,6560,6560,6560,6560,0
|
|
20231212,175500,146208300,6560,6560,6560,6560,0
|
|
20231212,175400,146208300,6560,6560,6560,6560,0
|
|
20231212,175300,146208300,6560,6560,6560,6560,0
|
|
20231212,175200,146208300,6560,6560,6560,6560,0
|
|
20231212,175100,146208300,6560,6560,6560,6560,0
|
|
20231212,175000,146208300,6560,6560,6560,6560,0
|
|
20231212,174900,146208300,6560,6560,6560,6560,0
|
|
20231212,174800,146208300,6560,6560,6560,6560,0
|
|
20231212,174700,146208300,6560,6560,6560,6560,0
|
|
20231212,174600,146208300,6560,6560,6560,6560,0
|
|
20231212,174500,146208300,6560,6560,6560,6560,0
|
|
20231212,174400,146208300,6560,6560,6560,6560,0
|
|
20231212,174300,146208300,6560,6560,6560,6560,640
|
|
20231212,174200,146208300,6560,6560,6560,6560,0
|
|
20231212,174100,146208300,6560,6560,6560,6560,0
|
|
20231212,174000,146208300,6560,6560,6560,6560,0
|
|
20231212,173900,146208300,6560,6560,6560,6560,0
|
|
20231212,173800,146208300,6560,6560,6560,6560,0
|
|
20231212,173700,146208300,6560,6560,6560,6560,0
|
|
20231212,173600,146208300,6560,6560,6560,6560,0
|
|
20231212,173500,146208300,6560,6560,6560,6560,0
|
|
20231212,173400,146208300,6560,6560,6560,6560,0
|
|
20231212,173300,146208300,6560,6560,6560,6560,0
|
|
20231212,173200,146208300,6560,6560,6560,6560,0
|
|
20231212,173100,146208300,6560,6560,6560,6560,0
|
|
20231212,173000,146208300,6560,6560,6560,6560,0
|
|
20231212,172900,146208300,6560,6560,6560,6560,0
|
|
20231212,172800,146208300,6560,6560,6560,6560,0
|
|
20231212,172700,146208300,6560,6560,6560,6560,0
|
|
20231212,172600,146208300,6560,6560,6560,6560,0
|
|
20231212,172500,146208300,6560,6560,6560,6560,0
|
|
20231212,172400,146208300,6560,6560,6560,6560,0
|
|
20231212,172300,146208300,6560,6560,6560,6560,0
|
|
20231212,172200,146208300,6560,6560,6560,6560,0
|
|
20231212,172100,146208300,6560,6560,6560,6560,0
|
|
20231212,172000,146208300,6560,6560,6560,6560,0
|
|
20231212,171900,146208300,6560,6560,6560,6560,0
|
|
20231212,171800,146208300,6560,6560,6560,6560,0
|
|
20231212,171700,146208300,6560,6560,6560,6560,0
|
|
20231212,171600,146208300,6560,6560,6560,6560,0
|
|
20231212,171500,146208300,6560,6560,6560,6560,0
|
|
20231212,171400,146208300,6560,6560,6560,6560,0
|
|
20231212,171300,146208300,6560,6560,6560,6560,640
|
|
20231212,171200,146208300,6560,6560,6560,6560,0
|
|
20231212,171100,146208300,6560,6560,6560,6560,0
|
|
20231212,171000,146208300,6560,6560,6560,6560,0
|
|
20231212,170900,146208300,6560,6560,6560,6560,0
|
|
20231212,170800,146208300,6560,6560,6560,6560,0
|
|
20231212,170700,146208300,6560,6560,6560,6560,0
|
|
20231212,170600,146208300,6560,6560,6560,6560,0
|
|
20231212,170500,146208300,6560,6560,6560,6560,0
|
|
20231212,170400,146208300,6560,6560,6560,6560,0
|
|
20231212,170300,146208300,6560,6560,6560,6560,0
|
|
20231212,170200,146208300,6560,6560,6560,6560,0
|
|
20231212,170100,146208300,6560,6560,6560,6560,0
|
|
20231212,170000,146208300,6560,6560,6560,6560,0
|
|
20231212,165900,146208300,6560,6560,6560,6560,0
|
|
20231212,165800,146208300,6560,6560,6560,6560,0
|
|
20231212,165700,146208300,6560,6560,6560,6560,0
|
|
20231212,165600,146208300,6560,6560,6560,6560,0
|
|
20231212,165500,146208300,6560,6560,6560,6560,0
|
|
20231212,165400,146208300,6560,6560,6560,6560,0
|
|
20231212,165300,146208300,6560,6560,6560,6560,0
|
|
20231212,165200,146208300,6560,6560,6560,6560,0
|
|
20231212,165100,146208300,6560,6560,6560,6560,0
|
|
20231212,165000,146208300,6560,6560,6560,6560,0
|
|
20231212,164900,146208300,6560,6560,6560,6560,0
|
|
20231212,164800,146208300,6560,6560,6560,6560,0
|
|
20231212,164700,146208300,6560,6560,6560,6560,0
|
|
20231212,164600,146208300,6560,6560,6560,6560,0
|
|
20231212,164500,146208300,6560,6560,6560,6560,0
|
|
20231212,164400,146208300,6560,6560,6560,6560,0
|
|
20231212,164300,146208300,6560,6560,6560,6560,640
|
|
20231212,164200,146208300,6560,6560,6560,6560,0
|
|
20231212,164100,146208300,6560,6560,6560,6560,0
|
|
20231212,164000,146208300,6560,6560,6560,6560,0
|
|
20231212,163900,146208300,6560,6560,6560,6560,0
|
|
20231212,163800,146208300,6560,6560,6560,6560,0
|
|
20231212,163700,146208300,6560,6560,6560,6560,0
|
|
20231212,163600,146208300,6560,6560,6560,6560,0
|
|
20231212,163500,146208300,6560,6560,6560,6560,0
|
|
20231212,163400,146208300,6560,6560,6560,6560,0
|
|
20231212,163300,146208300,6560,6560,6560,6560,0
|
|
20231212,163200,146208300,6560,6560,6560,6560,0
|
|
20231212,163100,146208300,6560,6560,6560,6560,0
|
|
20231212,163000,146208300,6560,6560,6560,6560,0
|
|
20231212,162900,146208300,6560,6560,6560,6560,0
|
|
20231212,162800,146208300,6560,6560,6560,6560,0
|
|
20231212,162700,146208300,6560,6560,6560,6560,0
|
|
20231212,162600,146208300,6560,6560,6560,6560,0
|
|
20231212,162500,146208300,6560,6560,6560,6560,0
|
|
20231212,162400,146208300,6560,6560,6560,6560,0
|
|
20231212,162300,146208300,6560,6560,6560,6560,0
|
|
20231212,162200,146208300,6560,6560,6560,6560,0
|
|
20231212,162100,146208300,6560,6560,6560,6560,0
|
|
20231212,162000,146208300,6560,6560,6560,6560,0
|
|
20231212,161900,146208300,6560,6560,6560,6560,0
|
|
20231212,161800,146208300,6560,6560,6560,6560,0
|
|
20231212,161700,146208300,6560,6560,6560,6560,0
|
|
20231212,161600,146208300,6560,6560,6560,6560,0
|
|
20231212,161500,146208300,6560,6560,6560,6560,0
|
|
20231212,161400,146208300,6560,6560,6560,6560,0
|
|
20231212,161300,146208300,6560,6560,6560,6560,640
|
|
20231212,161200,146208300,6560,6560,6560,6560,0
|
|
20231212,161100,146208300,6560,6560,6560,6560,0
|
|
20231212,161000,146208300,6560,6560,6560,6560,0
|
|
20231212,160900,146208300,6560,6560,6560,6560,0
|
|
20231212,160800,146208300,6560,6560,6560,6560,0
|
|
20231212,160700,146208300,6560,6560,6560,6560,0
|
|
20231212,160600,146208300,6560,6560,6560,6560,0
|
|
20231212,160500,146208300,6560,6560,6560,6560,0
|
|
20231212,160400,146208300,6560,6560,6560,6560,0
|
|
20231212,160300,146208300,6560,6560,6560,6560,0
|
|
20231212,160200,146208300,6560,6560,6560,6560,0
|
|
20231212,160100,146208300,6560,6560,6560,6560,0
|
|
20231212,160000,146208300,6560,6560,6560,6560,0
|
|
20231212,155900,146208300,6560,6560,6560,6560,0
|
|
20231212,155800,146208300,6560,6560,6560,6560,0
|
|
20231212,155700,146208300,6560,6560,6560,6560,0
|
|
20231212,155600,146208300,6560,6560,6560,6560,0
|
|
20231212,155500,146208300,6560,6560,6560,6560,0
|
|
20231212,155400,146208300,6560,6560,6560,6560,0
|
|
20231212,155300,146208300,6560,6560,6560,6560,0
|
|
20231212,155200,146208300,6560,6560,6560,6560,0
|
|
20231212,155100,146208300,6560,6560,6560,6560,0
|
|
20231212,155000,146208300,6560,6560,6560,6560,0
|
|
20231212,154900,146208300,6560,6560,6560,6560,0
|
|
20231212,154800,146208300,6560,6560,6560,6560,0
|
|
20231212,154700,146208300,6560,6560,6560,6560,0
|
|
20231212,154600,146208300,6560,6560,6560,6560,0
|
|
20231212,154500,146208300,6560,6560,6560,6560,0
|
|
20231212,154400,146208300,6560,6560,6560,6560,0
|
|
20231212,154300,146208300,6560,6560,6560,6560,640
|
|
20231212,154200,146208300,6560,6560,6560,6560,0
|
|
20231212,154100,146208300,6560,6560,6560,6560,0
|
|
20231212,154000,146208300,6560,6560,6560,6560,0
|
|
20231212,153900,146208300,6560,6560,6560,6560,0
|
|
20231212,153800,146208300,6560,6560,6560,6560,0
|
|
20231212,153700,146208300,6560,6560,6560,6560,0
|
|
20231212,153600,146208300,6560,6560,6560,6560,0
|
|
20231212,153500,146208300,6560,6560,6560,6560,0
|
|
20231212,153400,146208300,6560,6560,6560,6560,0
|
|
20231212,153300,146208300,6560,6560,6560,6560,0
|
|
20231212,153200,146208300,6560,6560,6560,6560,0
|
|
20231212,153100,146208300,6560,6560,6560,6560,0
|
|
20231212,153000,146208300,6560,6560,6560,6560,640
|
|
20231212,152900,142009900,6520,6520,6520,6520,0
|
|
20231212,152800,142009900,6520,6520,6520,6520,0
|
|
20231212,152700,142009900,6520,6520,6520,6520,0
|
|
20231212,152600,142009900,6520,6520,6520,6520,0
|
|
20231212,152500,142009900,6520,6520,6520,6520,0
|
|
20231212,152400,142009900,6520,6520,6520,6520,0
|
|
20231212,152300,142009900,6520,6520,6520,6520,0
|
|
20231212,152200,142009900,6520,6520,6520,6520,0
|
|
20231212,152100,142009900,6520,6520,6520,6520,0
|
|
20231212,152000,142009900,6520,6520,6520,6520,0
|
|
20231212,151900,142009900,6520,6530,6530,6520,202
|
|
20231212,151800,140692840,6530,6530,6530,6530,73
|
|
20231212,151700,140216150,6550,6550,6550,6550,381
|
|
20231212,151600,137720600,6550,6550,6550,6550,10
|
|
20231212,151500,137655100,6540,6540,6540,6540,70
|
|
20231212,151400,137197300,6550,6550,6550,6550,6
|
|
20231212,151300,137158000,6560,6560,6560,6560,0
|
|
20231212,151200,137158000,6560,6530,6560,6490,4015
|
|
20231212,151100,111065690,6520,6520,6520,6520,0
|
|
20231212,151000,111065690,6520,6510,6520,6510,686
|
|
20231212,150900,106596700,6520,6560,6560,6520,2271
|
|
20231212,150800,91775740,6540,6540,6540,6540,1
|
|
20231212,150700,91769200,6540,6540,6540,6540,168
|
|
20231212,150600,90670480,6540,6570,6570,6540,2996
|
|
20231212,150500,71053000,6570,6570,6570,6570,30
|
|
20231212,150400,70855900,6570,6570,6570,6570,17
|
|
20231212,150300,70744210,6570,6570,6570,6570,3
|
|
20231212,150200,70724500,6570,6570,6570,6570,0
|
|
20231212,150100,70724500,6570,6570,6570,6570,0
|
|
20231212,150000,70724500,6570,6570,6570,6570,1
|
|
20231212,145900,70717930,6590,6590,6590,6590,0
|
|
20231212,145800,70717930,6590,6590,6590,6590,0
|
|
20231212,145700,70717930,6590,6590,6590,6590,1
|
|
20231212,145600,70711340,6560,6560,6560,6560,0
|
|
20231212,145500,70711340,6560,6560,6560,6560,0
|
|
20231212,145400,70711340,6560,6560,6560,6560,0
|
|
20231212,145300,70711340,6560,6560,6560,6560,0
|
|
20231212,145200,70711340,6560,6560,6560,6560,0
|
|
20231212,145100,70711340,6560,6560,6560,6560,0
|
|
20231212,145000,70711340,6560,6560,6560,6560,0
|
|
20231212,144900,70711340,6560,6560,6560,6560,0
|
|
20231212,144800,70711340,6560,6560,6560,6560,0
|
|
20231212,144700,70711340,6560,6560,6560,6560,0
|
|
20231212,144600,70711340,6560,6560,6560,6560,0
|
|
20231212,144500,70711340,6560,6560,6560,6560,0
|
|
20231212,144400,70711340,6560,6560,6560,6560,0
|
|
20231212,144300,70711340,6560,6560,6560,6560,0
|
|
20231212,144200,70711340,6560,6560,6560,6560,0
|
|
20231212,144100,70711340,6560,6560,6560,6560,0
|
|
20231212,144000,70711340,6560,6560,6560,6560,0
|
|
20231212,143900,70711340,6560,6560,6560,6560,0
|
|
20231212,143800,70711340,6560,6560,6560,6560,0
|
|
20231212,143700,70711340,6560,6560,6560,6560,0
|
|
20231212,143600,70711340,6560,6560,6560,6560,0
|
|
20231212,143500,70711340,6560,6560,6560,6560,0
|
|
20231212,143400,70711340,6560,6560,6560,6560,0
|
|
20231212,143300,70711340,6560,6560,6560,6560,0
|
|
20231212,143200,70711340,6560,6560,6560,6560,0
|
|
20231212,143100,70711340,6560,6560,6560,6560,60
|
|
20231212,143000,70317740,6570,6570,6570,6570,27
|
|
20231212,142900,70140350,6570,6570,6570,6570,0
|
|
20231212,142800,70140350,6570,6570,6570,6570,0
|
|
20231212,142700,70140350,6570,6580,6580,6570,10
|
|
20231212,142600,70074640,6590,6590,6590,6590,0
|
|
20231212,142500,70074640,6590,6590,6590,6590,1
|
|
20231212,142400,70068050,6590,6590,6590,6590,0
|
|
20231212,142300,70068050,6590,6590,6590,6590,0
|
|
20231212,142200,70068050,6590,6590,6590,6590,0
|
|
20231212,142100,70068050,6590,6590,6590,6590,0
|
|
20231212,142000,70068050,6590,6590,6590,6590,0
|
|
20231212,141900,70068050,6590,6590,6590,6590,0
|
|
20231212,141800,70068050,6590,6590,6590,6590,0
|
|
20231212,141700,70068050,6590,6590,6590,6590,0
|
|
20231212,141600,70068050,6590,6590,6590,6590,1
|
|
20231212,141500,70061460,6560,6560,6560,6560,0
|
|
20231212,141400,70061460,6560,6560,6560,6560,0
|
|
20231212,141300,70061460,6560,6560,6560,6560,0
|
|
20231212,141200,70061460,6560,6560,6560,6560,762
|
|
20231212,141100,65062740,6570,6590,6590,6570,243
|
|
20231212,141000,63464130,6590,6590,6590,6590,11
|
|
20231212,140900,63391640,6590,6590,6590,6590,1
|
|
20231212,140800,63385050,6590,6590,6590,6590,14
|
|
20231212,140700,63292790,6590,6600,6600,6590,132
|
|
20231212,140600,62422690,6590,6590,6590,6590,124
|
|
20231212,140500,61605530,6590,6590,6590,6590,0
|
|
20231212,140400,61605530,6590,6590,6590,6590,0
|
|
20231212,140300,61605530,6590,6580,6590,6580,31
|
|
20231212,140200,61401540,6580,6580,6580,6580,0
|
|
20231212,140100,61401540,6580,6580,6580,6580,0
|
|
20231212,140000,61401540,6580,6580,6580,6580,0
|
|
20231212,135900,61401540,6580,6580,6580,6580,0
|
|
20231212,135800,61401540,6580,6580,6580,6580,0
|
|
20231212,135700,61401540,6580,6580,6580,6580,1
|
|
20231212,135600,61394960,6580,6580,6580,6580,0
|
|
20231212,135500,61394960,6580,6580,6580,6580,0
|
|
20231212,135400,61394960,6580,6580,6580,6580,0
|
|
20231212,135300,61394960,6580,6580,6580,6580,0
|
|
20231212,135200,61394960,6580,6580,6580,6580,0
|
|
20231212,135100,61394960,6580,6580,6580,6580,100
|
|
20231212,135000,60736960,6590,6590,6590,6590,0
|
|
20231212,134900,60736960,6590,6590,6590,6590,0
|
|
20231212,134800,60736960,6590,6590,6590,6590,0
|
|
20231212,134700,60736960,6590,6590,6590,6590,0
|
|
20231212,134600,60736960,6590,6590,6590,6590,0
|
|
20231212,134500,60736960,6590,6590,6590,6590,0
|
|
20231212,134400,60736960,6590,6590,6590,6590,0
|
|
20231212,134300,60736960,6590,6590,6590,6590,3
|
|
20231212,134200,60717190,6590,6590,6590,6590,0
|
|
20231212,134100,60717190,6590,6590,6590,6590,0
|
|
20231212,134000,60717190,6590,6590,6590,6590,0
|
|
20231212,133900,60717190,6590,6590,6590,6590,3
|
|
20231212,133800,60697420,6560,6560,6560,6560,0
|
|
20231212,133700,60697420,6560,6560,6560,6560,0
|
|
20231212,133600,60697420,6560,6560,6560,6560,0
|
|
20231212,133500,60697420,6560,6560,6560,6560,0
|
|
20231212,133400,60697420,6560,6560,6560,6560,0
|
|
20231212,133300,60697420,6560,6560,6560,6560,0
|
|
20231212,133200,60697420,6560,6560,6560,6560,0
|
|
20231212,133100,60697420,6560,6560,6560,6560,5
|
|
20231212,133000,60664620,6590,6590,6590,6590,0
|
|
20231212,132900,60664620,6590,6590,6590,6590,0
|
|
20231212,132800,60664620,6590,6590,6590,6590,0
|
|
20231212,132700,60664620,6590,6590,6590,6590,0
|
|
20231212,132600,60664620,6590,6590,6590,6590,0
|
|
20231212,132500,60664620,6590,6590,6590,6590,0
|
|
20231212,132400,60664620,6590,6590,6590,6590,0
|
|
20231212,132300,60664620,6590,6590,6590,6590,2
|
|
20231212,132200,60651440,6560,6560,6560,6560,0
|
|
20231212,132100,60651440,6560,6560,6560,6560,0
|
|
20231212,132000,60651440,6560,6560,6560,6560,0
|
|
20231212,131900,60651440,6560,6560,6560,6560,0
|
|
20231212,131800,60651440,6560,6560,6560,6560,0
|
|
20231212,131700,60651440,6560,6560,6560,6560,0
|
|
20231212,131600,60651440,6560,6560,6560,6560,0
|
|
20231212,131500,60651440,6560,6560,6560,6560,0
|
|
20231212,131400,60651440,6560,6560,6560,6560,0
|
|
20231212,131300,60651440,6560,6560,6560,6560,0
|
|
20231212,131200,60651440,6560,6560,6560,6560,0
|
|
20231212,131100,60651440,6560,6560,6560,6560,0
|
|
20231212,131000,60651440,6560,6560,6560,6560,0
|
|
20231212,130900,60651440,6560,6560,6560,6560,0
|
|
20231212,130800,60651440,6560,6560,6560,6560,0
|
|
20231212,130700,60651440,6560,6560,6560,6560,0
|
|
20231212,130600,60651440,6560,6560,6560,6560,0
|
|
20231212,130500,60651440,6560,6560,6560,6560,0
|
|
20231212,130400,60651440,6560,6560,6560,6560,0
|
|
20231212,130300,60651440,6560,6560,6560,6560,0
|
|
20231212,130200,60651440,6560,6560,6560,6560,0
|
|
20231212,130100,60651440,6560,6560,6560,6560,0
|
|
20231212,130000,60651440,6560,6560,6560,6560,0
|
|
20231212,125900,60651440,6560,6560,6560,6560,100
|
|
20231212,125800,59995440,6560,6560,6560,6560,0
|
|
20231212,125700,59995440,6560,6560,6560,6560,0
|
|
20231212,125600,59995440,6560,6560,6560,6560,0
|
|
20231212,125500,59995440,6560,6560,6560,6560,0
|
|
20231212,125400,59995440,6560,6560,6560,6560,0
|
|
20231212,125300,59995440,6560,6560,6560,6560,0
|
|
20231212,125200,59995440,6560,6560,6560,6560,0
|
|
20231212,125100,59995440,6560,6570,6570,6560,279
|
|
20231212,125000,58165140,6570,6570,6570,6570,0
|
|
20231212,124900,58165140,6570,6570,6570,6570,0
|
|
20231212,124800,58165140,6570,6570,6570,6570,0
|
|
20231212,124700,58165140,6570,6570,6570,6570,0
|
|
20231212,124600,58165140,6570,6570,6570,6570,0
|
|
20231212,124500,58165140,6570,6570,6570,6570,0
|
|
20231212,124400,58165140,6570,6570,6570,6570,0
|
|
20231212,124300,58165140,6570,6570,6570,6570,0
|
|
20231212,124200,58165140,6570,6570,6570,6570,0
|
|
20231212,124100,58165140,6570,6570,6570,6570,0
|
|
20231212,124000,58165140,6570,6570,6570,6570,0
|
|
20231212,123900,58165140,6570,6570,6570,6570,0
|
|
20231212,123800,58165140,6570,6570,6570,6570,0
|
|
20231212,123700,58165140,6570,6570,6570,6570,0
|
|
20231212,123600,58165140,6570,6570,6570,6570,0
|
|
20231212,123500,58165140,6570,6570,6570,6570,0
|
|
20231212,123400,58165140,6570,6570,6570,6570,0
|
|
20231212,123300,58165140,6570,6570,6570,6570,0
|
|
20231212,123200,58165140,6570,6570,6570,6570,0
|
|
20231212,123100,58165140,6570,6570,6570,6570,0
|
|
20231212,123000,58165140,6570,6570,6570,6570,0
|
|
20231212,122900,58165140,6570,6570,6570,6570,0
|
|
20231212,122800,58165140,6570,6570,6570,6570,100
|
|
20231212,122700,57508140,6570,6570,6570,6570,5
|
|
20231212,122600,57475290,6570,6570,6570,6570,0
|
|
20231212,122500,57475290,6570,6570,6570,6570,0
|
|
20231212,122400,57475290,6570,6570,6570,6570,3
|
|
20231212,122300,57455580,6570,6570,6570,6570,0
|
|
20231212,122200,57455580,6570,6570,6570,6570,0
|
|
20231212,122100,57455580,6570,6570,6570,6570,0
|
|
20231212,122000,57455580,6570,6570,6570,6570,0
|
|
20231212,121900,57455580,6570,6570,6570,6570,2
|
|
20231212,121800,57442440,6570,6570,6570,6570,0
|
|
20231212,121700,57442440,6570,6570,6570,6570,0
|
|
20231212,121600,57442440,6570,6570,6570,6570,0
|
|
20231212,121500,57442440,6570,6570,6570,6570,0
|
|
20231212,121400,57442440,6570,6570,6570,6570,5
|
|
20231212,121300,57409590,6570,6570,6570,6570,0
|
|
20231212,121200,57409590,6570,6570,6570,6570,0
|
|
20231212,121100,57409590,6570,6570,6570,6570,0
|
|
20231212,121000,57409590,6570,6570,6570,6570,96
|
|
20231212,120900,56778870,6570,6570,6570,6570,0
|
|
20231212,120800,56778870,6570,6570,6570,6570,0
|
|
20231212,120700,56778870,6570,6580,6580,6570,99
|
|
20231212,120600,56128420,6570,6570,6570,6570,0
|
|
20231212,120500,56128420,6570,6570,6570,6570,0
|
|
20231212,120400,56128420,6570,6570,6570,6570,0
|
|
20231212,120300,56128420,6570,6570,6570,6570,0
|
|
20231212,120200,56128420,6570,6570,6570,6570,284
|
|
20231212,120100,54262540,6590,6590,6590,6590,0
|
|
20231212,120000,54262540,6590,6590,6590,6590,0
|
|
20231212,115900,54262540,6590,6590,6590,6590,0
|
|
20231212,115800,54262540,6590,6590,6590,6590,0
|
|
20231212,115700,54262540,6590,6590,6590,6590,0
|
|
20231212,115600,54262540,6590,6590,6590,6590,0
|
|
20231212,115500,54262540,6590,6590,6590,6590,100
|
|
20231212,115400,53603540,6600,6600,6600,6600,0
|
|
20231212,115300,53603540,6600,6600,6600,6600,0
|
|
20231212,115200,53603540,6600,6600,6600,6600,0
|
|
20231212,115100,53603540,6600,6600,6600,6600,0
|
|
20231212,115000,53603540,6600,6600,6600,6600,0
|
|
20231212,114900,53603540,6600,6600,6600,6600,0
|
|
20231212,114800,53603540,6600,6600,6600,6600,0
|
|
20231212,114700,53603540,6600,6600,6600,6600,0
|
|
20231212,114600,53603540,6600,6600,6600,6600,0
|
|
20231212,114500,53603540,6600,6600,6600,6600,0
|
|
20231212,114400,53603540,6600,6600,6600,6600,0
|
|
20231212,114300,53603540,6600,6600,6600,6600,0
|
|
20231212,114200,53603540,6600,6600,6600,6600,0
|
|
20231212,114100,53603540,6600,6600,6600,6600,0
|
|
20231212,114000,53603540,6600,6600,6600,6600,8
|
|
20231212,113900,53550740,6570,6570,6570,6570,198
|
|
20231212,113800,52249880,6600,6600,6600,6600,0
|
|
20231212,113700,52249880,6600,6600,6600,6600,0
|
|
20231212,113600,52249880,6600,6600,6600,6600,0
|
|
20231212,113500,52249880,6600,6600,6600,6600,0
|
|
20231212,113400,52249880,6600,6600,6600,6600,0
|
|
20231212,113300,52249880,6600,6600,6600,6600,0
|
|
20231212,113200,52249880,6600,6600,6600,6600,0
|
|
20231212,113100,52249880,6600,6600,6600,6600,0
|
|
20231212,113000,52249880,6600,6600,6600,6600,0
|
|
20231212,112900,52249880,6600,6600,6600,6600,0
|
|
20231212,112800,52249880,6600,6600,6600,6600,0
|
|
20231212,112700,52249880,6600,6600,6600,6600,0
|
|
20231212,112600,52249880,6600,6600,6600,6600,0
|
|
20231212,112500,52249880,6600,6600,6600,6600,0
|
|
20231212,112400,52249880,6600,6600,6600,6600,0
|
|
20231212,112300,52249880,6600,6600,6600,6600,0
|
|
20231212,112200,52249880,6600,6600,6600,6600,0
|
|
20231212,112100,52249880,6600,6600,6600,6600,1
|
|
20231212,112000,52243280,6570,6570,6570,6570,0
|
|
20231212,111900,52243280,6570,6570,6570,6570,0
|
|
20231212,111800,52243280,6570,6570,6570,6570,0
|
|
20231212,111700,52243280,6570,6570,6570,6570,0
|
|
20231212,111600,52243280,6570,6570,6570,6570,0
|
|
20231212,111500,52243280,6570,6570,6570,6570,0
|
|
20231212,111400,52243280,6570,6570,6570,6570,0
|
|
20231212,111300,52243280,6570,6570,6570,6570,0
|
|
20231212,111200,52243280,6570,6570,6570,6570,457
|
|
20231212,111100,49240790,6570,6570,6570,6570,227
|
|
20231212,111000,47749400,6570,6580,6580,6570,390
|
|
20231212,110900,45185150,6580,6580,6580,6580,0
|
|
20231212,110800,45185150,6580,6580,6580,6580,0
|
|
20231212,110700,45185150,6580,6580,6580,6580,100
|
|
20231212,110600,44527150,6600,6600,6600,6600,0
|
|
20231212,110500,44527150,6600,6590,6600,6590,183
|
|
20231212,110400,43320170,6590,6590,6590,6590,134
|
|
20231212,110300,42437110,6590,6590,6590,6590,0
|
|
20231212,110200,42437110,6590,6590,6590,6590,0
|
|
20231212,110100,42437110,6590,6590,6590,6590,0
|
|
20231212,110000,42437110,6590,6590,6590,6590,198
|
|
20231212,105900,41132290,6590,6590,6590,6590,200
|
|
20231212,105800,39814290,6570,6570,6570,6570,1
|
|
20231212,105700,39807720,6570,6570,6570,6570,0
|
|
20231212,105600,39807720,6570,6570,6570,6570,0
|
|
20231212,105500,39807720,6570,6570,6570,6570,0
|
|
20231212,105400,39807720,6570,6570,6570,6570,30
|
|
20231212,105300,39610620,6600,6600,6600,6600,0
|
|
20231212,105200,39610620,6600,6600,6600,6600,0
|
|
20231212,105100,39610620,6600,6600,6600,6600,0
|
|
20231212,105000,39610620,6600,6600,6600,6600,0
|
|
20231212,104900,39610620,6600,6600,6600,6600,0
|
|
20231212,104800,39610620,6600,6600,6600,6600,0
|
|
20231212,104700,39610620,6600,6600,6600,6600,0
|
|
20231212,104600,39610620,6600,6600,6600,6600,1
|
|
20231212,104500,39604020,6570,6570,6570,6570,0
|
|
20231212,104400,39604020,6570,6570,6570,6570,0
|
|
20231212,104300,39604020,6570,6570,6570,6570,0
|
|
20231212,104200,39604020,6570,6570,6570,6570,0
|
|
20231212,104100,39604020,6570,6580,6580,6570,183
|
|
20231212,104000,38401530,6580,6580,6580,6580,0
|
|
20231212,103900,38401530,6580,6580,6580,6580,0
|
|
20231212,103800,38401530,6580,6580,6580,6580,61
|
|
20231212,103700,38000150,6580,6580,6580,6580,347
|
|
20231212,103600,35716890,6580,6580,6580,6580,31
|
|
20231212,103500,35512910,6580,6580,6580,6580,80
|
|
20231212,103400,34986510,6580,6590,6590,6580,510
|
|
20231212,103300,31630690,6600,6600,6600,6600,0
|
|
20231212,103200,31630690,6600,6600,6600,6600,0
|
|
20231212,103100,31630690,6600,6600,6600,6600,50
|
|
20231212,103000,31300690,6600,6600,6600,6600,0
|
|
20231212,102900,31300690,6600,6600,6600,6600,6
|
|
20231212,102800,31261090,6600,6600,6600,6600,0
|
|
20231212,102700,31261090,6600,6600,6600,6600,1
|
|
20231212,102600,31254490,6570,6570,6570,6570,0
|
|
20231212,102500,31254490,6570,6570,6570,6570,0
|
|
20231212,102400,31254490,6570,6570,6570,6570,0
|
|
20231212,102300,31254490,6570,6570,6570,6570,0
|
|
20231212,102200,31254490,6570,6570,6570,6570,0
|
|
20231212,102100,31254490,6570,6570,6570,6570,0
|
|
20231212,102000,31254490,6570,6570,6570,6570,0
|
|
20231212,101900,31254490,6570,6570,6570,6570,0
|
|
20231212,101800,31254490,6570,6570,6570,6570,0
|
|
20231212,101700,31254490,6570,6570,6570,6570,0
|
|
20231212,101600,31254490,6570,6570,6570,6570,0
|
|
20231212,101500,31254490,6570,6580,6580,6570,4
|
|
20231212,101400,31228190,6580,6580,6580,6580,75
|
|
20231212,101300,30734690,6570,6580,6580,6570,90
|
|
20231212,101200,30143180,6600,6600,6600,6600,16
|
|
20231212,101100,30037580,6600,6600,6600,6600,10
|
|
20231212,101000,29971580,6600,6600,6600,6600,0
|
|
20231212,100900,29971580,6600,6600,6600,6600,0
|
|
20231212,100800,29971580,6600,6600,6600,6600,1
|
|
20231212,100700,29964980,6580,6580,6580,6580,55
|
|
20231212,100600,29603080,6600,6600,6600,6600,0
|
|
20231212,100500,29603080,6600,6600,6600,6600,0
|
|
20231212,100400,29603080,6600,6600,6600,6600,0
|
|
20231212,100300,29603080,6600,6600,6600,6600,0
|
|
20231212,100200,29603080,6600,6600,6600,6600,0
|
|
20231212,100100,29603080,6600,6600,6600,6600,0
|
|
20231212,100000,29603080,6600,6600,6600,6600,0
|
|
20231212,095900,29603080,6600,6600,6600,6600,0
|
|
20231212,095800,29603080,6600,6600,6600,6600,24
|
|
20231212,095700,29444680,6600,6600,6600,6600,150
|
|
20231212,095600,28454680,6600,6600,6600,6600,0
|
|
20231212,095500,28454680,6600,6600,6600,6600,200
|
|
20231212,095400,27134680,6610,6610,6610,6610,0
|
|
20231212,095300,27134680,6610,6610,6610,6610,0
|
|
20231212,095200,27134680,6610,6610,6610,6610,1
|
|
20231212,095100,27128070,6600,6600,6600,6600,26
|
|
20231212,095000,26956470,6600,6600,6600,6600,0
|
|
20231212,094900,26956470,6600,6600,6600,6600,5
|
|
20231212,094800,26923470,6600,6600,6600,6600,0
|
|
20231212,094700,26923470,6600,6600,6600,6600,0
|
|
20231212,094600,26923470,6600,6590,6600,6590,22
|
|
20231212,094500,26778450,6590,6590,6590,6590,0
|
|
20231212,094400,26778450,6590,6590,6590,6590,1
|
|
20231212,094300,26771860,6570,6570,6570,6570,0
|
|
20231212,094200,26771860,6570,6570,6570,6570,40
|
|
20231212,094100,26509060,6600,6600,6600,6600,0
|
|
20231212,094000,26509060,6600,6600,6600,6600,0
|
|
20231212,093900,26509060,6600,6600,6600,6600,0
|
|
20231212,093800,26509060,6600,6600,6600,6600,0
|
|
20231212,093700,26509060,6600,6600,6600,6600,1
|
|
20231212,093600,26502460,6600,6600,6600,6600,1
|
|
20231212,093500,26495860,6600,6590,6600,6590,16
|
|
20231212,093400,26390410,6590,6590,6590,6590,0
|
|
20231212,093300,26390410,6590,6590,6590,6590,0
|
|
20231212,093200,26390410,6590,6580,6590,6580,5
|
|
20231212,093100,26357470,6560,6560,6560,6560,15
|
|
20231212,093000,26259070,6580,6580,6580,6580,0
|
|
20231212,092900,26259070,6580,6580,6580,6580,131
|
|
20231212,092800,25397090,6580,6550,6580,6550,471
|
|
20231212,092700,22305410,6580,6550,6580,6550,401
|
|
20231212,092600,19672830,6550,6550,6550,6550,225
|
|
20231212,092500,18199080,6550,6550,6550,6550,21
|
|
20231212,092400,18061530,6560,6590,6590,6560,41
|
|
20231212,092300,17791910,6590,6590,6590,6590,4
|
|
20231212,092200,17765550,6590,6590,6590,6590,0
|
|
20231212,092100,17765550,6590,6590,6590,6590,0
|
|
20231212,092000,17765550,6590,6580,6590,6580,2
|
|
20231212,091900,17752380,6570,6570,6570,6570,0
|
|
20231212,091800,17752380,6570,6570,6570,6570,0
|
|
20231212,091700,17752380,6570,6570,6570,6570,101
|
|
20231212,091600,17088810,6590,6590,6590,6590,10
|
|
20231212,091500,17022910,6590,6590,6590,6590,0
|
|
20231212,091400,17022910,6590,6590,6590,6590,5
|
|
20231212,091300,16989960,6570,6570,6570,6570,0
|
|
20231212,091200,16989960,6570,6570,6570,6570,0
|
|
20231212,091100,16989960,6570,6570,6570,6570,79
|
|
20231212,091000,16470930,6560,6560,6560,6540,192
|
|
20231212,090900,15213620,6570,6560,6570,6560,3
|
|
20231212,090800,15193930,6570,6570,6570,6570,50
|
|
20231212,090700,14865430,6570,6570,6570,6570,0
|
|
20231212,090600,14865430,6570,6570,6570,6570,0
|
|
20231212,090500,14865430,6570,6570,6570,6570,76
|
|
20231212,090400,14366110,6570,6570,6570,6570,1
|
|
20231212,090300,14359540,6550,6550,6550,6550,1
|
|
20231212,090200,14352990,6540,6540,6540,6540,0
|
|
20231212,090100,14352990,6540,6580,6580,6540,605
|
|
20231212,090000,10392060,6540,6540,6540,6540,1589
|