705 lines
32 KiB
CSV
705 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231213,204200,70757720,6520,6520,6520,6520,187
|
|
20231213,204100,70757720,6520,6520,6520,6520,0
|
|
20231213,204000,70757720,6520,6520,6520,6520,0
|
|
20231213,203900,70757720,6520,6520,6520,6520,0
|
|
20231213,203800,70757720,6520,6520,6520,6520,0
|
|
20231213,203700,70757720,6520,6520,6520,6520,0
|
|
20231213,203600,70757720,6520,6520,6520,6520,0
|
|
20231213,203500,70757720,6520,6520,6520,6520,0
|
|
20231213,203400,70757720,6520,6520,6520,6520,0
|
|
20231213,203300,70757720,6520,6520,6520,6520,0
|
|
20231213,203200,70757720,6520,6520,6520,6520,0
|
|
20231213,203100,70757720,6520,6520,6520,6520,0
|
|
20231213,203000,70757720,6520,6520,6520,6520,0
|
|
20231213,202900,70757720,6520,6520,6520,6520,0
|
|
20231213,202800,70757720,6520,6520,6520,6520,0
|
|
20231213,202700,70757720,6520,6520,6520,6520,0
|
|
20231213,202600,70757720,6520,6520,6520,6520,0
|
|
20231213,202500,70757720,6520,6520,6520,6520,0
|
|
20231213,202400,70757720,6520,6520,6520,6520,0
|
|
20231213,202300,70757720,6520,6520,6520,6520,0
|
|
20231213,202200,70757720,6520,6520,6520,6520,0
|
|
20231213,202100,70757720,6520,6520,6520,6520,0
|
|
20231213,202000,70757720,6520,6520,6520,6520,0
|
|
20231213,201900,70757720,6520,6520,6520,6520,0
|
|
20231213,201800,70757720,6520,6520,6520,6520,0
|
|
20231213,201700,70757720,6520,6520,6520,6520,0
|
|
20231213,201600,70757720,6520,6520,6520,6520,0
|
|
20231213,201500,70757720,6520,6520,6520,6520,0
|
|
20231213,201400,70757720,6520,6520,6520,6520,0
|
|
20231213,201300,70757720,6520,6520,6520,6520,0
|
|
20231213,201200,70757720,6520,6520,6520,6520,187
|
|
20231213,201100,70757720,6520,6520,6520,6520,0
|
|
20231213,201000,70757720,6520,6520,6520,6520,0
|
|
20231213,200900,70757720,6520,6520,6520,6520,0
|
|
20231213,200800,70757720,6520,6520,6520,6520,0
|
|
20231213,200700,70757720,6520,6520,6520,6520,0
|
|
20231213,200600,70757720,6520,6520,6520,6520,0
|
|
20231213,200500,70757720,6520,6520,6520,6520,0
|
|
20231213,200400,70757720,6520,6520,6520,6520,0
|
|
20231213,200300,70757720,6520,6520,6520,6520,0
|
|
20231213,200200,70757720,6520,6520,6520,6520,0
|
|
20231213,200100,70757720,6520,6520,6520,6520,0
|
|
20231213,200000,70757720,6520,6520,6520,6520,0
|
|
20231213,195900,70757720,6520,6520,6520,6520,0
|
|
20231213,195800,70757720,6520,6520,6520,6520,0
|
|
20231213,195700,70757720,6520,6520,6520,6520,0
|
|
20231213,195600,70757720,6520,6520,6520,6520,0
|
|
20231213,195500,70757720,6520,6520,6520,6520,0
|
|
20231213,195400,70757720,6520,6520,6520,6520,0
|
|
20231213,195300,70757720,6520,6520,6520,6520,0
|
|
20231213,195200,70757720,6520,6520,6520,6520,0
|
|
20231213,195100,70757720,6520,6520,6520,6520,0
|
|
20231213,195000,70757720,6520,6520,6520,6520,0
|
|
20231213,194900,70757720,6520,6520,6520,6520,0
|
|
20231213,194800,70757720,6520,6520,6520,6520,0
|
|
20231213,194700,70757720,6520,6520,6520,6520,0
|
|
20231213,194600,70757720,6520,6520,6520,6520,0
|
|
20231213,194500,70757720,6520,6520,6520,6520,0
|
|
20231213,194400,70757720,6520,6520,6520,6520,0
|
|
20231213,194300,70757720,6520,6520,6520,6520,0
|
|
20231213,194200,70757720,6520,6520,6520,6520,187
|
|
20231213,194100,70757720,6520,6520,6520,6520,0
|
|
20231213,194000,70757720,6520,6520,6520,6520,0
|
|
20231213,193900,70757720,6520,6520,6520,6520,0
|
|
20231213,193800,70757720,6520,6520,6520,6520,0
|
|
20231213,193700,70757720,6520,6520,6520,6520,0
|
|
20231213,193600,70757720,6520,6520,6520,6520,0
|
|
20231213,193500,70757720,6520,6520,6520,6520,0
|
|
20231213,193400,70757720,6520,6520,6520,6520,0
|
|
20231213,193300,70757720,6520,6520,6520,6520,0
|
|
20231213,193200,70757720,6520,6520,6520,6520,0
|
|
20231213,193100,70757720,6520,6520,6520,6520,0
|
|
20231213,193000,70757720,6520,6520,6520,6520,0
|
|
20231213,192900,70757720,6520,6520,6520,6520,0
|
|
20231213,192800,70757720,6520,6520,6520,6520,0
|
|
20231213,192700,70757720,6520,6520,6520,6520,0
|
|
20231213,192600,70757720,6520,6520,6520,6520,0
|
|
20231213,192500,70757720,6520,6520,6520,6520,0
|
|
20231213,192400,70757720,6520,6520,6520,6520,0
|
|
20231213,192300,70757720,6520,6520,6520,6520,0
|
|
20231213,192200,70757720,6520,6520,6520,6520,0
|
|
20231213,192100,70757720,6520,6520,6520,6520,0
|
|
20231213,192000,70757720,6520,6520,6520,6520,0
|
|
20231213,191900,70757720,6520,6520,6520,6520,0
|
|
20231213,191800,70757720,6520,6520,6520,6520,0
|
|
20231213,191700,70757720,6520,6520,6520,6520,0
|
|
20231213,191600,70757720,6520,6520,6520,6520,0
|
|
20231213,191500,70757720,6520,6520,6520,6520,0
|
|
20231213,191400,70757720,6520,6520,6520,6520,0
|
|
20231213,191300,70757720,6520,6520,6520,6520,0
|
|
20231213,191200,70757720,6520,6520,6520,6520,187
|
|
20231213,191100,70757720,6520,6520,6520,6520,0
|
|
20231213,191000,70757720,6520,6520,6520,6520,0
|
|
20231213,190900,70757720,6520,6520,6520,6520,0
|
|
20231213,190800,70757720,6520,6520,6520,6520,0
|
|
20231213,190700,70757720,6520,6520,6520,6520,0
|
|
20231213,190600,70757720,6520,6520,6520,6520,0
|
|
20231213,190500,70757720,6520,6520,6520,6520,0
|
|
20231213,190400,70757720,6520,6520,6520,6520,0
|
|
20231213,190300,70757720,6520,6520,6520,6520,0
|
|
20231213,190200,70757720,6520,6520,6520,6520,0
|
|
20231213,190100,70757720,6520,6520,6520,6520,0
|
|
20231213,190000,70757720,6520,6520,6520,6520,0
|
|
20231213,185900,70757720,6520,6520,6520,6520,0
|
|
20231213,185800,70757720,6520,6520,6520,6520,0
|
|
20231213,185700,70757720,6520,6520,6520,6520,0
|
|
20231213,185600,70757720,6520,6520,6520,6520,0
|
|
20231213,185500,70757720,6520,6520,6520,6520,0
|
|
20231213,185400,70757720,6520,6520,6520,6520,0
|
|
20231213,185300,70757720,6520,6520,6520,6520,0
|
|
20231213,185200,70757720,6520,6520,6520,6520,0
|
|
20231213,185100,70757720,6520,6520,6520,6520,0
|
|
20231213,185000,70757720,6520,6520,6520,6520,0
|
|
20231213,184900,70757720,6520,6520,6520,6520,0
|
|
20231213,184800,70757720,6520,6520,6520,6520,0
|
|
20231213,184700,70757720,6520,6520,6520,6520,0
|
|
20231213,184600,70757720,6520,6520,6520,6520,0
|
|
20231213,184500,70757720,6520,6520,6520,6520,0
|
|
20231213,184400,70757720,6520,6520,6520,6520,0
|
|
20231213,184300,70757720,6520,6520,6520,6520,0
|
|
20231213,184200,70757720,6520,6520,6520,6520,187
|
|
20231213,184100,70757720,6520,6520,6520,6520,0
|
|
20231213,184000,70757720,6520,6520,6520,6520,0
|
|
20231213,183900,70757720,6520,6520,6520,6520,0
|
|
20231213,183800,70757720,6520,6520,6520,6520,0
|
|
20231213,183700,70757720,6520,6520,6520,6520,0
|
|
20231213,183600,70757720,6520,6520,6520,6520,0
|
|
20231213,183500,70757720,6520,6520,6520,6520,0
|
|
20231213,183400,70757720,6520,6520,6520,6520,0
|
|
20231213,183300,70757720,6520,6520,6520,6520,0
|
|
20231213,183200,70757720,6520,6520,6520,6520,0
|
|
20231213,183100,70757720,6520,6520,6520,6520,0
|
|
20231213,183000,70757720,6520,6520,6520,6520,0
|
|
20231213,182900,70757720,6520,6520,6520,6520,0
|
|
20231213,182800,70757720,6520,6520,6520,6520,0
|
|
20231213,182700,70757720,6520,6520,6520,6520,0
|
|
20231213,182600,70757720,6520,6520,6520,6520,0
|
|
20231213,182500,70757720,6520,6520,6520,6520,0
|
|
20231213,182400,70757720,6520,6520,6520,6520,0
|
|
20231213,182300,70757720,6520,6520,6520,6520,0
|
|
20231213,182200,70757720,6520,6520,6520,6520,0
|
|
20231213,182100,70757720,6520,6520,6520,6520,0
|
|
20231213,182000,70757720,6520,6520,6520,6520,0
|
|
20231213,181900,70757720,6520,6520,6520,6520,0
|
|
20231213,181800,70757720,6520,6520,6520,6520,0
|
|
20231213,181700,70757720,6520,6520,6520,6520,0
|
|
20231213,181600,70757720,6520,6520,6520,6520,0
|
|
20231213,181500,70757720,6520,6520,6520,6520,0
|
|
20231213,181400,70757720,6520,6520,6520,6520,0
|
|
20231213,181300,70757720,6520,6520,6520,6520,0
|
|
20231213,181200,70757720,6520,6520,6520,6520,187
|
|
20231213,181100,70757720,6520,6520,6520,6520,0
|
|
20231213,181000,70757720,6520,6520,6520,6520,0
|
|
20231213,180900,70757720,6520,6520,6520,6520,0
|
|
20231213,180800,70757720,6520,6520,6520,6520,0
|
|
20231213,180700,70757720,6520,6520,6520,6520,0
|
|
20231213,180600,70757720,6520,6520,6520,6520,0
|
|
20231213,180500,70757720,6520,6520,6520,6520,0
|
|
20231213,180400,70757720,6520,6520,6520,6520,0
|
|
20231213,180300,70757720,6520,6520,6520,6520,0
|
|
20231213,180200,70757720,6520,6520,6520,6520,0
|
|
20231213,180100,70757720,6520,6520,6520,6520,0
|
|
20231213,180000,70757720,6520,6520,6520,6520,0
|
|
20231213,175900,70757720,6520,6520,6520,6520,0
|
|
20231213,175800,70757720,6520,6520,6520,6520,0
|
|
20231213,175700,70757720,6520,6520,6520,6520,0
|
|
20231213,175600,70757720,6520,6520,6520,6520,0
|
|
20231213,175500,70757720,6520,6520,6520,6520,0
|
|
20231213,175400,70757720,6520,6520,6520,6520,0
|
|
20231213,175300,70757720,6520,6520,6520,6520,0
|
|
20231213,175200,70757720,6520,6520,6520,6520,0
|
|
20231213,175100,70757720,6520,6520,6520,6520,0
|
|
20231213,175000,70757720,6520,6520,6520,6520,0
|
|
20231213,174900,70757720,6520,6520,6520,6520,0
|
|
20231213,174800,70757720,6520,6520,6520,6520,0
|
|
20231213,174700,70757720,6520,6520,6520,6520,0
|
|
20231213,174600,70757720,6520,6520,6520,6520,0
|
|
20231213,174500,70757720,6520,6520,6520,6520,0
|
|
20231213,174400,70757720,6520,6520,6520,6520,0
|
|
20231213,174300,70757720,6520,6520,6520,6520,0
|
|
20231213,174200,70757720,6520,6520,6520,6520,187
|
|
20231213,174100,70757720,6520,6520,6520,6520,0
|
|
20231213,174000,70757720,6520,6520,6520,6520,0
|
|
20231213,173900,70757720,6520,6520,6520,6520,0
|
|
20231213,173800,70757720,6520,6520,6520,6520,0
|
|
20231213,173700,70757720,6520,6520,6520,6520,0
|
|
20231213,173600,70757720,6520,6520,6520,6520,0
|
|
20231213,173500,70757720,6520,6520,6520,6520,0
|
|
20231213,173400,70757720,6520,6520,6520,6520,0
|
|
20231213,173300,70757720,6520,6520,6520,6520,0
|
|
20231213,173200,70757720,6520,6520,6520,6520,0
|
|
20231213,173100,70757720,6520,6520,6520,6520,0
|
|
20231213,173000,70757720,6520,6520,6520,6520,0
|
|
20231213,172900,70757720,6520,6520,6520,6520,0
|
|
20231213,172800,70757720,6520,6520,6520,6520,0
|
|
20231213,172700,70757720,6520,6520,6520,6520,0
|
|
20231213,172600,70757720,6520,6520,6520,6520,0
|
|
20231213,172500,70757720,6520,6520,6520,6520,0
|
|
20231213,172400,70757720,6520,6520,6520,6520,0
|
|
20231213,172300,70757720,6520,6520,6520,6520,0
|
|
20231213,172200,70757720,6520,6520,6520,6520,0
|
|
20231213,172100,70757720,6520,6520,6520,6520,0
|
|
20231213,172000,70757720,6520,6520,6520,6520,0
|
|
20231213,171900,70757720,6520,6520,6520,6520,0
|
|
20231213,171800,70757720,6520,6520,6520,6520,0
|
|
20231213,171700,70757720,6520,6520,6520,6520,0
|
|
20231213,171600,70757720,6520,6520,6520,6520,0
|
|
20231213,171500,70757720,6520,6520,6520,6520,0
|
|
20231213,171400,70757720,6520,6520,6520,6520,0
|
|
20231213,171300,70757720,6520,6520,6520,6520,0
|
|
20231213,171200,70757720,6520,6520,6520,6520,187
|
|
20231213,171100,70757720,6520,6520,6520,6520,0
|
|
20231213,171000,70757720,6520,6520,6520,6520,0
|
|
20231213,170900,70757720,6520,6520,6520,6520,0
|
|
20231213,170800,70757720,6520,6520,6520,6520,0
|
|
20231213,170700,70757720,6520,6520,6520,6520,0
|
|
20231213,170600,70757720,6520,6520,6520,6520,0
|
|
20231213,170500,70757720,6520,6520,6520,6520,0
|
|
20231213,170400,70757720,6520,6520,6520,6520,0
|
|
20231213,170300,70757720,6520,6520,6520,6520,0
|
|
20231213,170200,70757720,6520,6520,6520,6520,0
|
|
20231213,170100,70757720,6520,6520,6520,6520,0
|
|
20231213,170000,70757720,6520,6520,6520,6520,0
|
|
20231213,165900,70757720,6520,6520,6520,6520,0
|
|
20231213,165800,70757720,6520,6520,6520,6520,0
|
|
20231213,165700,70757720,6520,6520,6520,6520,0
|
|
20231213,165600,70757720,6520,6520,6520,6520,0
|
|
20231213,165500,70757720,6520,6520,6520,6520,0
|
|
20231213,165400,70757720,6520,6520,6520,6520,0
|
|
20231213,165300,70757720,6520,6520,6520,6520,0
|
|
20231213,165200,70757720,6520,6520,6520,6520,0
|
|
20231213,165100,70757720,6520,6520,6520,6520,0
|
|
20231213,165000,70757720,6520,6520,6520,6520,0
|
|
20231213,164900,70757720,6520,6520,6520,6520,0
|
|
20231213,164800,70757720,6520,6520,6520,6520,0
|
|
20231213,164700,70757720,6520,6520,6520,6520,0
|
|
20231213,164600,70757720,6520,6520,6520,6520,0
|
|
20231213,164500,70757720,6520,6520,6520,6520,0
|
|
20231213,164400,70757720,6520,6520,6520,6520,0
|
|
20231213,164300,70757720,6520,6520,6520,6520,0
|
|
20231213,164200,70757720,6520,6520,6520,6520,187
|
|
20231213,164100,70757720,6520,6520,6520,6520,0
|
|
20231213,164000,70757720,6520,6520,6520,6520,0
|
|
20231213,163900,70757720,6520,6520,6520,6520,0
|
|
20231213,163800,70757720,6520,6520,6520,6520,0
|
|
20231213,163700,70757720,6520,6520,6520,6520,0
|
|
20231213,163600,70757720,6520,6520,6520,6520,0
|
|
20231213,163500,70757720,6520,6520,6520,6520,0
|
|
20231213,163400,70757720,6520,6520,6520,6520,0
|
|
20231213,163300,70757720,6520,6520,6520,6520,0
|
|
20231213,163200,70757720,6520,6520,6520,6520,0
|
|
20231213,163100,70757720,6520,6520,6520,6520,0
|
|
20231213,163000,70757720,6520,6520,6520,6520,0
|
|
20231213,162900,70757720,6520,6520,6520,6520,0
|
|
20231213,162800,70757720,6520,6520,6520,6520,0
|
|
20231213,162700,70757720,6520,6520,6520,6520,0
|
|
20231213,162600,70757720,6520,6520,6520,6520,0
|
|
20231213,162500,70757720,6520,6520,6520,6520,0
|
|
20231213,162400,70757720,6520,6520,6520,6520,0
|
|
20231213,162300,70757720,6520,6520,6520,6520,0
|
|
20231213,162200,70757720,6520,6520,6520,6520,0
|
|
20231213,162100,70757720,6520,6520,6520,6520,0
|
|
20231213,162000,70757720,6520,6520,6520,6520,0
|
|
20231213,161900,70757720,6520,6520,6520,6520,0
|
|
20231213,161800,70757720,6520,6520,6520,6520,0
|
|
20231213,161700,70757720,6520,6520,6520,6520,0
|
|
20231213,161600,70757720,6520,6520,6520,6520,0
|
|
20231213,161500,70757720,6520,6520,6520,6520,0
|
|
20231213,161400,70757720,6520,6520,6520,6520,0
|
|
20231213,161300,70757720,6520,6520,6520,6520,0
|
|
20231213,161200,70757720,6520,6520,6520,6520,187
|
|
20231213,161100,70757720,6520,6520,6520,6520,0
|
|
20231213,161000,70757720,6520,6520,6520,6520,0
|
|
20231213,160900,70757720,6520,6520,6520,6520,0
|
|
20231213,160800,70757720,6520,6520,6520,6520,0
|
|
20231213,160700,70757720,6520,6520,6520,6520,0
|
|
20231213,160600,70757720,6520,6520,6520,6520,0
|
|
20231213,160500,70757720,6520,6520,6520,6520,0
|
|
20231213,160400,70757720,6520,6520,6520,6520,0
|
|
20231213,160300,70757720,6520,6520,6520,6520,0
|
|
20231213,160200,70757720,6520,6520,6520,6520,0
|
|
20231213,160100,70757720,6520,6520,6520,6520,0
|
|
20231213,160000,70757720,6520,6520,6520,6520,0
|
|
20231213,155900,70757720,6520,6520,6520,6520,0
|
|
20231213,155800,70757720,6520,6520,6520,6520,0
|
|
20231213,155700,70757720,6520,6520,6520,6520,0
|
|
20231213,155600,70757720,6520,6520,6520,6520,0
|
|
20231213,155500,70757720,6520,6520,6520,6520,0
|
|
20231213,155400,70757720,6520,6520,6520,6520,0
|
|
20231213,155300,70757720,6520,6520,6520,6520,0
|
|
20231213,155200,70757720,6520,6520,6520,6520,0
|
|
20231213,155100,70757720,6520,6520,6520,6520,0
|
|
20231213,155000,70757720,6520,6520,6520,6520,0
|
|
20231213,154900,70757720,6520,6520,6520,6520,0
|
|
20231213,154800,70757720,6520,6520,6520,6520,0
|
|
20231213,154700,70757720,6520,6520,6520,6520,0
|
|
20231213,154600,70757720,6520,6520,6520,6520,0
|
|
20231213,154500,70757720,6520,6520,6520,6520,0
|
|
20231213,154400,70757720,6520,6520,6520,6520,0
|
|
20231213,154300,70757720,6520,6520,6520,6520,0
|
|
20231213,154200,70757720,6520,6520,6520,6520,187
|
|
20231213,154100,70757720,6520,6520,6520,6520,0
|
|
20231213,154000,70757720,6520,6520,6520,6520,0
|
|
20231213,153900,70757720,6520,6520,6520,6520,0
|
|
20231213,153800,70757720,6520,6520,6520,6520,0
|
|
20231213,153700,70757720,6520,6520,6520,6520,0
|
|
20231213,153600,70757720,6520,6520,6520,6520,0
|
|
20231213,153500,70757720,6520,6520,6520,6520,0
|
|
20231213,153400,70757720,6520,6520,6520,6520,0
|
|
20231213,153300,70757720,6520,6520,6520,6520,0
|
|
20231213,153200,70757720,6520,6520,6520,6520,0
|
|
20231213,153100,70757720,6520,6520,6520,6520,0
|
|
20231213,153000,70757720,6520,6520,6520,6520,187
|
|
20231213,152900,69538480,6520,6520,6520,6520,0
|
|
20231213,152800,69538480,6520,6520,6520,6520,0
|
|
20231213,152700,69538480,6520,6520,6520,6520,0
|
|
20231213,152600,69538480,6520,6520,6520,6520,0
|
|
20231213,152500,69538480,6520,6520,6520,6520,0
|
|
20231213,152400,69538480,6520,6520,6520,6520,0
|
|
20231213,152300,69538480,6520,6520,6520,6520,0
|
|
20231213,152200,69538480,6520,6520,6520,6520,0
|
|
20231213,152100,69538480,6520,6520,6520,6520,0
|
|
20231213,152000,69538480,6520,6520,6520,6520,0
|
|
20231213,151900,69538480,6520,6520,6520,6520,0
|
|
20231213,151800,69538480,6520,6520,6520,6520,50
|
|
20231213,151700,69212480,6520,6520,6520,6520,1
|
|
20231213,151600,69205960,6520,6520,6520,6520,0
|
|
20231213,151500,69205960,6520,6520,6520,6520,0
|
|
20231213,151400,69205960,6520,6520,6520,6520,1
|
|
20231213,151300,69199440,6520,6520,6520,6520,0
|
|
20231213,151200,69199440,6520,6520,6520,6520,10
|
|
20231213,151100,69134240,6520,6520,6520,6520,0
|
|
20231213,151000,69134240,6520,6520,6520,6520,0
|
|
20231213,150900,69134240,6520,6520,6520,6520,17
|
|
20231213,150800,69023400,6500,6500,6500,6500,0
|
|
20231213,150700,69023400,6500,6500,6500,6500,0
|
|
20231213,150600,69023400,6500,6500,6500,6500,4
|
|
20231213,150500,68997400,6500,6500,6500,6500,0
|
|
20231213,150400,68997400,6500,6500,6500,6500,0
|
|
20231213,150300,68997400,6500,6500,6500,6500,0
|
|
20231213,150200,68997400,6500,6500,6500,6500,1
|
|
20231213,150100,68990900,6500,6500,6500,6500,1
|
|
20231213,150000,68984400,6500,6500,6500,6500,0
|
|
20231213,145900,68984400,6500,6500,6500,6500,123
|
|
20231213,145800,68184900,6500,6500,6500,6500,0
|
|
20231213,145700,68184900,6500,6500,6500,6500,0
|
|
20231213,145600,68184900,6500,6500,6500,6500,0
|
|
20231213,145500,68184900,6500,6500,6500,6500,0
|
|
20231213,145400,68184900,6500,6500,6500,6500,0
|
|
20231213,145300,68184900,6500,6500,6500,6500,7
|
|
20231213,145200,68139400,6500,6500,6500,6500,0
|
|
20231213,145100,68139400,6500,6500,6500,6500,105
|
|
20231213,145000,67456900,6500,6500,6500,6500,0
|
|
20231213,144900,67456900,6500,6500,6500,6500,0
|
|
20231213,144800,67456900,6500,6500,6500,6500,0
|
|
20231213,144700,67456900,6500,6500,6500,6500,0
|
|
20231213,144600,67456900,6500,6500,6500,6500,0
|
|
20231213,144500,67456900,6500,6500,6500,6500,0
|
|
20231213,144400,67456900,6500,6500,6500,6500,0
|
|
20231213,144300,67456900,6500,6500,6500,6500,0
|
|
20231213,144200,67456900,6500,6500,6500,6500,0
|
|
20231213,144100,67456900,6500,6500,6500,6490,467
|
|
20231213,144000,64422160,6500,6500,6500,6500,0
|
|
20231213,143900,64422160,6500,6500,6500,6500,0
|
|
20231213,143800,64422160,6500,6500,6500,6500,260
|
|
20231213,143700,62732160,6510,6510,6510,6510,39
|
|
20231213,143600,62478270,6510,6510,6510,6510,0
|
|
20231213,143500,62478270,6510,6510,6510,6510,0
|
|
20231213,143400,62478270,6510,6510,6510,6510,0
|
|
20231213,143300,62478270,6510,6510,6510,6510,0
|
|
20231213,143200,62478270,6510,6510,6510,6510,0
|
|
20231213,143100,62478270,6510,6510,6510,6510,0
|
|
20231213,143000,62478270,6510,6510,6510,6510,0
|
|
20231213,142900,62478270,6510,6510,6510,6510,0
|
|
20231213,142800,62478270,6510,6510,6510,6510,0
|
|
20231213,142700,62478270,6510,6510,6510,6510,0
|
|
20231213,142600,62478270,6510,6510,6510,6510,0
|
|
20231213,142500,62478270,6510,6510,6510,6510,0
|
|
20231213,142400,62478270,6510,6510,6510,6510,122
|
|
20231213,142300,61684050,6520,6520,6520,6520,3
|
|
20231213,142200,61664490,6520,6520,6520,6520,0
|
|
20231213,142100,61664490,6520,6520,6520,6520,0
|
|
20231213,142000,61664490,6520,6520,6520,6520,0
|
|
20231213,141900,61664490,6520,6520,6520,6520,0
|
|
20231213,141800,61664490,6520,6520,6520,6520,0
|
|
20231213,141700,61664490,6520,6520,6520,6520,7
|
|
20231213,141600,61618850,6520,6520,6520,6520,47
|
|
20231213,141500,61312410,6520,6520,6520,6520,0
|
|
20231213,141400,61312410,6520,6520,6520,6520,0
|
|
20231213,141300,61312410,6520,6520,6520,6520,10
|
|
20231213,141200,61247210,6520,6520,6520,6520,0
|
|
20231213,141100,61247210,6520,6530,6530,6520,39
|
|
20231213,141000,60992810,6530,6530,6530,6530,0
|
|
20231213,140900,60992810,6530,6530,6530,6530,0
|
|
20231213,140800,60992810,6530,6530,6530,6530,0
|
|
20231213,140700,60992810,6530,6530,6530,6530,0
|
|
20231213,140600,60992810,6530,6530,6530,6530,0
|
|
20231213,140500,60992810,6530,6530,6530,6530,0
|
|
20231213,140400,60992810,6530,6530,6530,6530,0
|
|
20231213,140300,60992810,6530,6530,6530,6530,0
|
|
20231213,140200,60992810,6530,6530,6530,6530,0
|
|
20231213,140100,60992810,6530,6530,6530,6530,53
|
|
20231213,140000,60646720,6530,6530,6530,6530,0
|
|
20231213,135900,60646720,6530,6530,6530,6530,0
|
|
20231213,135800,60646720,6530,6530,6530,6530,0
|
|
20231213,135700,60646720,6530,6530,6530,6530,0
|
|
20231213,135600,60646720,6530,6530,6530,6530,0
|
|
20231213,135500,60646720,6530,6530,6530,6530,0
|
|
20231213,135400,60646720,6530,6530,6530,6530,0
|
|
20231213,135300,60646720,6530,6530,6530,6530,0
|
|
20231213,135200,60646720,6530,6530,6530,6530,0
|
|
20231213,135100,60646720,6530,6530,6530,6530,0
|
|
20231213,135000,60646720,6530,6530,6530,6530,0
|
|
20231213,134900,60646720,6530,6530,6530,6530,0
|
|
20231213,134800,60646720,6530,6530,6530,6530,0
|
|
20231213,134700,60646720,6530,6530,6530,6530,0
|
|
20231213,134600,60646720,6530,6530,6530,6530,0
|
|
20231213,134500,60646720,6530,6530,6530,6530,0
|
|
20231213,134400,60646720,6530,6530,6530,6530,0
|
|
20231213,134300,60646720,6530,6530,6530,6530,0
|
|
20231213,134200,60646720,6530,6530,6530,6530,0
|
|
20231213,134100,60646720,6530,6530,6530,6530,34
|
|
20231213,134000,60424700,6560,6560,6560,6560,2
|
|
20231213,133900,60411580,6560,6560,6560,6560,0
|
|
20231213,133800,60411580,6560,6560,6560,6560,0
|
|
20231213,133700,60411580,6560,6560,6560,6560,0
|
|
20231213,133600,60411580,6560,6560,6560,6560,0
|
|
20231213,133500,60411580,6560,6560,6560,6560,0
|
|
20231213,133400,60411580,6560,6560,6560,6560,0
|
|
20231213,133300,60411580,6560,6560,6560,6560,3
|
|
20231213,133200,60391900,6560,6560,6560,6560,1
|
|
20231213,133100,60385340,6560,6560,6560,6560,0
|
|
20231213,133000,60385340,6560,6560,6560,6560,0
|
|
20231213,132900,60385340,6560,6560,6560,6560,0
|
|
20231213,132800,60385340,6560,6560,6560,6560,0
|
|
20231213,132700,60385340,6560,6560,6560,6560,0
|
|
20231213,132600,60385340,6560,6560,6560,6560,100
|
|
20231213,132500,59729340,6560,6560,6560,6560,0
|
|
20231213,132400,59729340,6560,6560,6560,6560,0
|
|
20231213,132300,59729340,6560,6560,6560,6560,12
|
|
20231213,132200,59650620,6550,6550,6550,6550,0
|
|
20231213,132100,59650620,6550,6550,6550,6550,0
|
|
20231213,132000,59650620,6550,6550,6550,6550,63
|
|
20231213,131900,59237970,6510,6510,6510,6510,0
|
|
20231213,131800,59237970,6510,6510,6510,6510,0
|
|
20231213,131700,59237970,6510,6510,6510,6510,0
|
|
20231213,131600,59237970,6510,6510,6510,6510,0
|
|
20231213,131500,59237970,6510,6510,6510,6510,0
|
|
20231213,131400,59237970,6510,6510,6510,6510,0
|
|
20231213,131300,59237970,6510,6510,6510,6510,0
|
|
20231213,131200,59237970,6510,6510,6510,6510,0
|
|
20231213,131100,59237970,6510,6510,6510,6510,0
|
|
20231213,131000,59237970,6510,6510,6510,6510,0
|
|
20231213,130900,59237970,6510,6510,6510,6510,0
|
|
20231213,130800,59237970,6510,6510,6510,6510,0
|
|
20231213,130700,59237970,6510,6510,6510,6510,0
|
|
20231213,130600,59237970,6510,6510,6510,6510,0
|
|
20231213,130500,59237970,6510,6510,6510,6510,4
|
|
20231213,130400,59211930,6510,6510,6510,6510,0
|
|
20231213,130300,59211930,6510,6510,6510,6510,0
|
|
20231213,130200,59211930,6510,6510,6510,6510,0
|
|
20231213,130100,59211930,6510,6510,6510,6510,0
|
|
20231213,130000,59211930,6510,6510,6510,6510,0
|
|
20231213,125900,59211930,6510,6510,6510,6510,0
|
|
20231213,125800,59211930,6510,6510,6510,6510,0
|
|
20231213,125700,59211930,6510,6510,6510,6510,4
|
|
20231213,125600,59185890,6510,6510,6510,6510,0
|
|
20231213,125500,59185890,6510,6510,6510,6510,0
|
|
20231213,125400,59185890,6510,6510,6510,6510,0
|
|
20231213,125300,59185890,6510,6510,6510,6510,0
|
|
20231213,125200,59185890,6510,6510,6510,6510,0
|
|
20231213,125100,59185890,6510,6510,6510,6510,60
|
|
20231213,125000,58795290,6500,6500,6500,6500,0
|
|
20231213,124900,58795290,6500,6500,6500,6500,0
|
|
20231213,124800,58795290,6500,6500,6500,6500,0
|
|
20231213,124700,58795290,6500,6500,6500,6500,0
|
|
20231213,124600,58795290,6500,6500,6500,6500,0
|
|
20231213,124500,58795290,6500,6500,6500,6500,0
|
|
20231213,124400,58795290,6500,6510,6510,6500,157
|
|
20231213,124300,57774240,6510,6510,6510,6510,6
|
|
20231213,124200,57735180,6510,6510,6510,6510,0
|
|
20231213,124100,57735180,6510,6510,6510,6510,0
|
|
20231213,124000,57735180,6510,6510,6510,6510,0
|
|
20231213,123900,57735180,6510,6510,6510,6510,0
|
|
20231213,123800,57735180,6510,6540,6540,6510,157
|
|
20231213,123700,56711530,6550,6550,6550,6550,0
|
|
20231213,123600,56711530,6550,6550,6550,6550,0
|
|
20231213,123500,56711530,6550,6550,6550,6550,0
|
|
20231213,123400,56711530,6550,6550,6550,6550,0
|
|
20231213,123300,56711530,6550,6550,6550,6550,0
|
|
20231213,123200,56711530,6550,6550,6550,6550,0
|
|
20231213,123100,56711530,6550,6550,6550,6550,0
|
|
20231213,123000,56711530,6550,6550,6550,6550,0
|
|
20231213,122900,56711530,6550,6550,6550,6550,2
|
|
20231213,122800,56698430,6540,6540,6540,6540,0
|
|
20231213,122700,56698430,6540,6540,6540,6540,0
|
|
20231213,122600,56698430,6540,6540,6540,6540,0
|
|
20231213,122500,56698430,6540,6540,6540,6540,3
|
|
20231213,122400,56678810,6560,6560,6560,6560,0
|
|
20231213,122300,56678810,6560,6560,6560,6560,0
|
|
20231213,122200,56678810,6560,6560,6560,6560,0
|
|
20231213,122100,56678810,6560,6560,6560,6560,0
|
|
20231213,122000,56678810,6560,6560,6560,6560,0
|
|
20231213,121900,56678810,6560,6560,6560,6560,0
|
|
20231213,121800,56678810,6560,6560,6560,6560,0
|
|
20231213,121700,56678810,6560,6560,6560,6560,100
|
|
20231213,121600,56022810,6560,6560,6560,6560,0
|
|
20231213,121500,56022810,6560,6560,6560,6560,0
|
|
20231213,121400,56022810,6560,6560,6560,6560,0
|
|
20231213,121300,56022810,6560,6560,6560,6560,50
|
|
20231213,121200,55694810,6560,6560,6560,6560,0
|
|
20231213,121100,55694810,6560,6550,6560,6550,40
|
|
20231213,121000,55432610,6550,6550,6550,6550,110
|
|
20231213,120900,54712110,6550,6550,6550,6550,10
|
|
20231213,120800,54646610,6550,6550,6550,6550,1
|
|
20231213,120700,54640060,6550,6550,6550,6550,0
|
|
20231213,120600,54640060,6550,6550,6550,6550,0
|
|
20231213,120500,54640060,6550,6550,6550,6550,23
|
|
20231213,120400,54489410,6550,6550,6550,6550,24
|
|
20231213,120300,54332210,6550,6530,6550,6530,57
|
|
20231213,120200,53959390,6530,6530,6530,6530,2
|
|
20231213,120100,53946330,6520,6520,6520,6520,0
|
|
20231213,120000,53946330,6520,6520,6520,6520,0
|
|
20231213,115900,53946330,6520,6520,6520,6520,0
|
|
20231213,115800,53946330,6520,6520,6520,6520,0
|
|
20231213,115700,53946330,6520,6520,6520,6520,0
|
|
20231213,115600,53946330,6520,6520,6520,6520,0
|
|
20231213,115500,53946330,6520,6520,6520,6520,0
|
|
20231213,115400,53946330,6520,6520,6520,6520,0
|
|
20231213,115300,53946330,6520,6520,6520,6520,0
|
|
20231213,115200,53946330,6520,6520,6520,6520,5
|
|
20231213,115100,53913730,6520,6520,6520,6520,0
|
|
20231213,115000,53913730,6520,6520,6520,6520,0
|
|
20231213,114900,53913730,6520,6520,6520,6520,0
|
|
20231213,114800,53913730,6520,6520,6520,6520,0
|
|
20231213,114700,53913730,6520,6520,6520,6520,0
|
|
20231213,114600,53913730,6520,6520,6520,6520,0
|
|
20231213,114500,53913730,6520,6520,6520,6520,1
|
|
20231213,114400,53907210,6520,6520,6520,6520,0
|
|
20231213,114300,53907210,6520,6520,6520,6520,0
|
|
20231213,114200,53907210,6520,6520,6520,6520,0
|
|
20231213,114100,53907210,6520,6520,6520,6520,1
|
|
20231213,114000,53900690,6520,6520,6520,6520,0
|
|
20231213,113900,53900690,6520,6520,6520,6520,0
|
|
20231213,113800,53900690,6520,6520,6520,6520,0
|
|
20231213,113700,53900690,6520,6520,6520,6520,0
|
|
20231213,113600,53900690,6520,6520,6520,6520,0
|
|
20231213,113500,53900690,6520,6520,6520,6520,0
|
|
20231213,113400,53900690,6520,6520,6520,6520,0
|
|
20231213,113300,53900690,6520,6520,6520,6520,10
|
|
20231213,113200,53835490,6520,6520,6520,6520,0
|
|
20231213,113100,53835490,6520,6520,6520,6520,1
|
|
20231213,113000,53828970,6520,6520,6520,6520,0
|
|
20231213,112900,53828970,6520,6520,6520,6520,0
|
|
20231213,112800,53828970,6520,6520,6520,6520,0
|
|
20231213,112700,53828970,6520,6520,6520,6520,0
|
|
20231213,112600,53828970,6520,6520,6520,6520,3
|
|
20231213,112500,53809410,6520,6520,6520,6520,0
|
|
20231213,112400,53809410,6520,6520,6520,6520,20
|
|
20231213,112300,53679010,6520,6520,6520,6520,0
|
|
20231213,112200,53679010,6520,6520,6520,6520,0
|
|
20231213,112100,53679010,6520,6520,6520,6520,0
|
|
20231213,112000,53679010,6520,6520,6520,6520,0
|
|
20231213,111900,53679010,6520,6520,6520,6520,5
|
|
20231213,111800,53646410,6480,6480,6480,6480,0
|
|
20231213,111700,53646410,6480,6480,6480,6480,0
|
|
20231213,111600,53646410,6480,6480,6480,6480,0
|
|
20231213,111500,53646410,6480,6480,6480,6480,0
|
|
20231213,111400,53646410,6480,6490,6490,6480,250
|
|
20231213,111300,52024090,6490,6490,6490,6490,0
|
|
20231213,111200,52024090,6490,6490,6490,6490,0
|
|
20231213,111100,52024090,6490,6490,6490,6490,0
|
|
20231213,111000,52024090,6490,6490,6490,6490,0
|
|
20231213,110900,52024090,6490,6490,6490,6490,0
|
|
20231213,110800,52024090,6490,6500,6500,6490,42
|
|
20231213,110700,51751300,6500,6500,6500,6500,0
|
|
20231213,110600,51751300,6500,6500,6500,6500,0
|
|
20231213,110500,51751300,6500,6500,6500,6500,0
|
|
20231213,110400,51751300,6500,6500,6500,6500,6
|
|
20231213,110300,51712300,6500,6500,6500,6500,3
|
|
20231213,110200,51692800,6500,6500,6500,6500,0
|
|
20231213,110100,51692800,6500,6500,6500,6500,20
|
|
20231213,110000,51562800,6500,6500,6500,6500,5
|
|
20231213,105900,51530300,6500,6500,6500,6500,0
|
|
20231213,105800,51530300,6500,6500,6500,6500,27
|
|
20231213,105700,51354800,6520,6520,6520,6520,6
|
|
20231213,105600,51315680,6520,6520,6520,6520,0
|
|
20231213,105500,51315680,6520,6520,6520,6520,25
|
|
20231213,105400,51152680,6520,6520,6520,6520,8
|
|
20231213,105300,51100520,6520,6520,6520,6520,0
|
|
20231213,105200,51100520,6520,6520,6520,6520,0
|
|
20231213,105100,51100520,6520,6520,6520,6520,0
|
|
20231213,105000,51100520,6520,6520,6520,6520,2
|
|
20231213,104900,51087480,6510,6510,6510,6510,0
|
|
20231213,104800,51087480,6510,6510,6510,6510,0
|
|
20231213,104700,51087480,6510,6510,6510,6510,0
|
|
20231213,104600,51087480,6510,6510,6510,6510,4
|
|
20231213,104500,51061440,6510,6510,6510,6510,0
|
|
20231213,104400,51061440,6510,6510,6510,6510,0
|
|
20231213,104300,51061440,6510,6510,6510,6510,2
|
|
20231213,104200,51048420,6490,6490,6490,6490,7
|
|
20231213,104100,51002990,6510,6510,6510,6510,3
|
|
20231213,104000,50983460,6510,6510,6510,6510,0
|
|
20231213,103900,50983460,6510,6510,6510,6510,1
|
|
20231213,103800,50976950,6500,6500,6500,6500,0
|
|
20231213,103700,50976950,6500,6500,6500,6500,3
|
|
20231213,103600,50957450,6490,6490,6490,6490,0
|
|
20231213,103500,50957450,6490,6490,6490,6490,1
|
|
20231213,103400,50950960,6500,6500,6500,6500,3
|
|
20231213,103300,50931460,6500,6500,6500,6500,503
|
|
20231213,103200,47661960,6480,6480,6480,6480,0
|
|
20231213,103100,47661960,6480,6480,6480,6480,58
|
|
20231213,103000,47286120,6470,6480,6480,6470,517
|
|
20231213,102900,43939950,6480,6480,6480,6480,2
|
|
20231213,102800,43926990,6490,6490,6490,6490,0
|
|
20231213,102700,43926990,6490,6490,6490,6490,25
|
|
20231213,102600,43764740,6500,6500,6500,6500,0
|
|
20231213,102500,43764740,6500,6500,6500,6500,0
|
|
20231213,102400,43764740,6500,6500,6500,6500,0
|
|
20231213,102300,43764740,6500,6500,6500,6500,0
|
|
20231213,102200,43764740,6500,6500,6500,6500,0
|
|
20231213,102100,43764740,6500,6500,6500,6500,0
|
|
20231213,102000,43764740,6500,6500,6500,6500,3
|
|
20231213,101900,43745240,6500,6500,6500,6500,0
|
|
20231213,101800,43745240,6500,6500,6500,6500,3
|
|
20231213,101700,43725740,6500,6500,6500,6500,0
|
|
20231213,101600,43725740,6500,6500,6500,6500,0
|
|
20231213,101500,43725740,6500,6500,6500,6500,0
|
|
20231213,101400,43725740,6500,6500,6500,6500,0
|
|
20231213,101300,43725740,6500,6500,6500,6500,0
|
|
20231213,101200,43725740,6500,6500,6500,6500,0
|
|
20231213,101100,43725740,6500,6500,6500,6500,0
|
|
20231213,101000,43725740,6500,6500,6500,6500,0
|
|
20231213,100900,43725740,6500,6490,6500,6470,1626
|
|
20231213,100800,33189910,6490,6500,6500,6490,249
|
|
20231213,100700,31572410,6500,6500,6500,6500,12
|
|
20231213,100600,31494410,6510,6540,6570,6510,13
|
|
20231213,100500,31409280,6500,6500,6500,6500,0
|
|
20231213,100400,31409280,6500,6500,6500,6500,0
|
|
20231213,100300,31409280,6500,6500,6500,6500,0
|
|
20231213,100200,31409280,6500,6500,6500,6500,62
|
|
20231213,100100,31006280,6500,6500,6500,6500,218
|
|
20231213,100000,29589280,6500,6500,6500,6500,0
|
|
20231213,095900,29589280,6500,6500,6500,6500,0
|
|
20231213,095800,29589280,6500,6500,6500,6500,0
|
|
20231213,095700,29589280,6500,6500,6500,6500,0
|
|
20231213,095600,29589280,6500,6510,6510,6500,300
|
|
20231213,095500,27638960,6510,6510,6510,6510,0
|
|
20231213,095400,27638960,6510,6510,6510,6510,8
|
|
20231213,095300,27586880,6510,6510,6510,6510,0
|
|
20231213,095200,27586880,6510,6510,6510,6510,0
|
|
20231213,095100,27586880,6510,6510,6510,6510,8
|
|
20231213,095000,27534800,6510,6510,6510,6510,70
|
|
20231213,094900,27079100,6540,6540,6540,6540,0
|
|
20231213,094800,27079100,6540,6540,6540,6540,1
|
|
20231213,094700,27072560,6520,6520,6520,6520,0
|
|
20231213,094600,27072560,6520,6520,6520,6520,3
|
|
20231213,094500,27053000,6510,6510,6510,6510,0
|
|
20231213,094400,27053000,6510,6510,6510,6510,0
|
|
20231213,094300,27053000,6510,6510,6510,6510,0
|
|
20231213,094200,27053000,6510,6510,6510,6510,0
|
|
20231213,094100,27053000,6510,6510,6510,6510,0
|
|
20231213,094000,27053000,6510,6510,6510,6510,0
|
|
20231213,093900,27053000,6510,6510,6510,6510,15
|
|
20231213,093800,26955350,6510,6510,6510,6510,271
|
|
20231213,093700,25191140,6510,6510,6510,6510,26
|
|
20231213,093600,25021880,6510,6500,6510,6500,44
|
|
20231213,093500,24735460,6500,6530,6530,6500,101
|
|
20231213,093400,24077920,6540,6540,6540,6540,0
|
|
20231213,093300,24077920,6540,6540,6540,6540,0
|
|
20231213,093200,24077920,6540,6540,6540,6540,0
|
|
20231213,093100,24077920,6540,6540,6540,6540,0
|
|
20231213,093000,24077920,6540,6540,6540,6540,0
|
|
20231213,092900,24077920,6540,6540,6540,6540,0
|
|
20231213,092800,24077920,6540,6530,6540,6530,460
|
|
20231213,092700,21072180,6500,6500,6500,6500,0
|
|
20231213,092600,21072180,6500,6530,6530,6500,1570
|
|
20231213,092500,10854400,6530,6520,6530,6520,4
|
|
20231213,092400,10828290,6530,6530,6530,6530,25
|
|
20231213,092300,10665040,6530,6530,6530,6530,0
|
|
20231213,092200,10665040,6530,6530,6530,6530,1017
|
|
20231213,092100,4024030,6530,6530,6530,6530,3
|
|
20231213,092000,4004440,6530,6530,6530,6530,0
|
|
20231213,091900,4004440,6530,6530,6530,6530,0
|
|
20231213,091800,4004440,6530,6540,6540,6530,200
|
|
20231213,091700,2698340,6540,6540,6540,6540,0
|
|
20231213,091600,2698340,6540,6540,6540,6540,0
|
|
20231213,091500,2698340,6540,6540,6540,6540,0
|
|
20231213,091400,2698340,6540,6540,6540,6540,44
|
|
20231213,091300,2410580,6540,6540,6540,6540,50
|
|
20231213,091200,2083580,6540,6540,6540,6540,4
|
|
20231213,091100,2057420,6530,6530,6530,6530,1
|
|
20231213,091000,2050890,6530,6530,6530,6530,0
|
|
20231213,090900,2050890,6530,6530,6530,6530,0
|
|
20231213,090800,2050890,6530,6530,6530,6530,256
|
|
20231213,090700,379210,6530,6530,6530,6530,0
|
|
20231213,090600,379210,6530,6530,6530,6530,0
|
|
20231213,090500,379210,6530,6530,6530,6530,0
|
|
20231213,090400,379210,6530,6530,6530,6530,0
|
|
20231213,090300,379210,6530,6560,6560,6530,55
|
|
20231213,090200,19680,6560,6560,6560,6560,0
|
|
20231213,090100,19680,6560,6560,6560,6560,0
|
|
20231213,090000,19680,6560,6560,6560,6560,3
|