705 lines
33 KiB
CSV
705 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231214,204200,99635470,6600,6600,6600,6600,483
|
|
20231214,204100,99635470,6600,6600,6600,6600,0
|
|
20231214,204000,99635470,6600,6600,6600,6600,0
|
|
20231214,203900,99635470,6600,6600,6600,6600,0
|
|
20231214,203800,99635470,6600,6600,6600,6600,0
|
|
20231214,203700,99635470,6600,6600,6600,6600,0
|
|
20231214,203600,99635470,6600,6600,6600,6600,0
|
|
20231214,203500,99635470,6600,6600,6600,6600,0
|
|
20231214,203400,99635470,6600,6600,6600,6600,0
|
|
20231214,203300,99635470,6600,6600,6600,6600,0
|
|
20231214,203200,99635470,6600,6600,6600,6600,0
|
|
20231214,203100,99635470,6600,6600,6600,6600,0
|
|
20231214,203000,99635470,6600,6600,6600,6600,0
|
|
20231214,202900,99635470,6600,6600,6600,6600,0
|
|
20231214,202800,99635470,6600,6600,6600,6600,0
|
|
20231214,202700,99635470,6600,6600,6600,6600,0
|
|
20231214,202600,99635470,6600,6600,6600,6600,0
|
|
20231214,202500,99635470,6600,6600,6600,6600,0
|
|
20231214,202400,99635470,6600,6600,6600,6600,0
|
|
20231214,202300,99635470,6600,6600,6600,6600,0
|
|
20231214,202200,99635470,6600,6600,6600,6600,0
|
|
20231214,202100,99635470,6600,6600,6600,6600,0
|
|
20231214,202000,99635470,6600,6600,6600,6600,0
|
|
20231214,201900,99635470,6600,6600,6600,6600,0
|
|
20231214,201800,99635470,6600,6600,6600,6600,0
|
|
20231214,201700,99635470,6600,6600,6600,6600,0
|
|
20231214,201600,99635470,6600,6600,6600,6600,0
|
|
20231214,201500,99635470,6600,6600,6600,6600,0
|
|
20231214,201400,99635470,6600,6600,6600,6600,0
|
|
20231214,201300,99635470,6600,6600,6600,6600,0
|
|
20231214,201200,99635470,6600,6600,6600,6600,483
|
|
20231214,201100,99635470,6600,6600,6600,6600,0
|
|
20231214,201000,99635470,6600,6600,6600,6600,0
|
|
20231214,200900,99635470,6600,6600,6600,6600,0
|
|
20231214,200800,99635470,6600,6600,6600,6600,0
|
|
20231214,200700,99635470,6600,6600,6600,6600,0
|
|
20231214,200600,99635470,6600,6600,6600,6600,0
|
|
20231214,200500,99635470,6600,6600,6600,6600,0
|
|
20231214,200400,99635470,6600,6600,6600,6600,0
|
|
20231214,200300,99635470,6600,6600,6600,6600,0
|
|
20231214,200200,99635470,6600,6600,6600,6600,0
|
|
20231214,200100,99635470,6600,6600,6600,6600,0
|
|
20231214,200000,99635470,6600,6600,6600,6600,0
|
|
20231214,195900,99635470,6600,6600,6600,6600,0
|
|
20231214,195800,99635470,6600,6600,6600,6600,0
|
|
20231214,195700,99635470,6600,6600,6600,6600,0
|
|
20231214,195600,99635470,6600,6600,6600,6600,0
|
|
20231214,195500,99635470,6600,6600,6600,6600,0
|
|
20231214,195400,99635470,6600,6600,6600,6600,0
|
|
20231214,195300,99635470,6600,6600,6600,6600,0
|
|
20231214,195200,99635470,6600,6600,6600,6600,0
|
|
20231214,195100,99635470,6600,6600,6600,6600,0
|
|
20231214,195000,99635470,6600,6600,6600,6600,0
|
|
20231214,194900,99635470,6600,6600,6600,6600,0
|
|
20231214,194800,99635470,6600,6600,6600,6600,0
|
|
20231214,194700,99635470,6600,6600,6600,6600,0
|
|
20231214,194600,99635470,6600,6600,6600,6600,0
|
|
20231214,194500,99635470,6600,6600,6600,6600,0
|
|
20231214,194400,99635470,6600,6600,6600,6600,0
|
|
20231214,194300,99635470,6600,6600,6600,6600,0
|
|
20231214,194200,99635470,6600,6600,6600,6600,483
|
|
20231214,194100,99635470,6600,6600,6600,6600,0
|
|
20231214,194000,99635470,6600,6600,6600,6600,0
|
|
20231214,193900,99635470,6600,6600,6600,6600,0
|
|
20231214,193800,99635470,6600,6600,6600,6600,0
|
|
20231214,193700,99635470,6600,6600,6600,6600,0
|
|
20231214,193600,99635470,6600,6600,6600,6600,0
|
|
20231214,193500,99635470,6600,6600,6600,6600,0
|
|
20231214,193400,99635470,6600,6600,6600,6600,0
|
|
20231214,193300,99635470,6600,6600,6600,6600,0
|
|
20231214,193200,99635470,6600,6600,6600,6600,0
|
|
20231214,193100,99635470,6600,6600,6600,6600,0
|
|
20231214,193000,99635470,6600,6600,6600,6600,0
|
|
20231214,192900,99635470,6600,6600,6600,6600,0
|
|
20231214,192800,99635470,6600,6600,6600,6600,0
|
|
20231214,192700,99635470,6600,6600,6600,6600,0
|
|
20231214,192600,99635470,6600,6600,6600,6600,0
|
|
20231214,192500,99635470,6600,6600,6600,6600,0
|
|
20231214,192400,99635470,6600,6600,6600,6600,0
|
|
20231214,192300,99635470,6600,6600,6600,6600,0
|
|
20231214,192200,99635470,6600,6600,6600,6600,0
|
|
20231214,192100,99635470,6600,6600,6600,6600,0
|
|
20231214,192000,99635470,6600,6600,6600,6600,0
|
|
20231214,191900,99635470,6600,6600,6600,6600,0
|
|
20231214,191800,99635470,6600,6600,6600,6600,0
|
|
20231214,191700,99635470,6600,6600,6600,6600,0
|
|
20231214,191600,99635470,6600,6600,6600,6600,0
|
|
20231214,191500,99635470,6600,6600,6600,6600,0
|
|
20231214,191400,99635470,6600,6600,6600,6600,0
|
|
20231214,191300,99635470,6600,6600,6600,6600,0
|
|
20231214,191200,99635470,6600,6600,6600,6600,483
|
|
20231214,191100,99635470,6600,6600,6600,6600,0
|
|
20231214,191000,99635470,6600,6600,6600,6600,0
|
|
20231214,190900,99635470,6600,6600,6600,6600,0
|
|
20231214,190800,99635470,6600,6600,6600,6600,0
|
|
20231214,190700,99635470,6600,6600,6600,6600,0
|
|
20231214,190600,99635470,6600,6600,6600,6600,0
|
|
20231214,190500,99635470,6600,6600,6600,6600,0
|
|
20231214,190400,99635470,6600,6600,6600,6600,0
|
|
20231214,190300,99635470,6600,6600,6600,6600,0
|
|
20231214,190200,99635470,6600,6600,6600,6600,0
|
|
20231214,190100,99635470,6600,6600,6600,6600,0
|
|
20231214,190000,99635470,6600,6600,6600,6600,0
|
|
20231214,185900,99635470,6600,6600,6600,6600,0
|
|
20231214,185800,99635470,6600,6600,6600,6600,0
|
|
20231214,185700,99635470,6600,6600,6600,6600,0
|
|
20231214,185600,99635470,6600,6600,6600,6600,0
|
|
20231214,185500,99635470,6600,6600,6600,6600,0
|
|
20231214,185400,99635470,6600,6600,6600,6600,0
|
|
20231214,185300,99635470,6600,6600,6600,6600,0
|
|
20231214,185200,99635470,6600,6600,6600,6600,0
|
|
20231214,185100,99635470,6600,6600,6600,6600,0
|
|
20231214,185000,99635470,6600,6600,6600,6600,0
|
|
20231214,184900,99635470,6600,6600,6600,6600,0
|
|
20231214,184800,99635470,6600,6600,6600,6600,0
|
|
20231214,184700,99635470,6600,6600,6600,6600,0
|
|
20231214,184600,99635470,6600,6600,6600,6600,0
|
|
20231214,184500,99635470,6600,6600,6600,6600,0
|
|
20231214,184400,99635470,6600,6600,6600,6600,0
|
|
20231214,184300,99635470,6600,6600,6600,6600,0
|
|
20231214,184200,99635470,6600,6600,6600,6600,483
|
|
20231214,184100,99635470,6600,6600,6600,6600,0
|
|
20231214,184000,99635470,6600,6600,6600,6600,0
|
|
20231214,183900,99635470,6600,6600,6600,6600,0
|
|
20231214,183800,99635470,6600,6600,6600,6600,0
|
|
20231214,183700,99635470,6600,6600,6600,6600,0
|
|
20231214,183600,99635470,6600,6600,6600,6600,0
|
|
20231214,183500,99635470,6600,6600,6600,6600,0
|
|
20231214,183400,99635470,6600,6600,6600,6600,0
|
|
20231214,183300,99635470,6600,6600,6600,6600,0
|
|
20231214,183200,99635470,6600,6600,6600,6600,0
|
|
20231214,183100,99635470,6600,6600,6600,6600,0
|
|
20231214,183000,99635470,6600,6600,6600,6600,0
|
|
20231214,182900,99635470,6600,6600,6600,6600,0
|
|
20231214,182800,99635470,6600,6600,6600,6600,0
|
|
20231214,182700,99635470,6600,6600,6600,6600,0
|
|
20231214,182600,99635470,6600,6600,6600,6600,0
|
|
20231214,182500,99635470,6600,6600,6600,6600,0
|
|
20231214,182400,99635470,6600,6600,6600,6600,0
|
|
20231214,182300,99635470,6600,6600,6600,6600,0
|
|
20231214,182200,99635470,6600,6600,6600,6600,0
|
|
20231214,182100,99635470,6600,6600,6600,6600,0
|
|
20231214,182000,99635470,6600,6600,6600,6600,0
|
|
20231214,181900,99635470,6600,6600,6600,6600,0
|
|
20231214,181800,99635470,6600,6600,6600,6600,0
|
|
20231214,181700,99635470,6600,6600,6600,6600,0
|
|
20231214,181600,99635470,6600,6600,6600,6600,0
|
|
20231214,181500,99635470,6600,6600,6600,6600,0
|
|
20231214,181400,99635470,6600,6600,6600,6600,0
|
|
20231214,181300,99635470,6600,6600,6600,6600,0
|
|
20231214,181200,99635470,6600,6600,6600,6600,483
|
|
20231214,181100,99635470,6600,6600,6600,6600,0
|
|
20231214,181000,99635470,6600,6600,6600,6600,0
|
|
20231214,180900,99635470,6600,6600,6600,6600,0
|
|
20231214,180800,99635470,6600,6600,6600,6600,0
|
|
20231214,180700,99635470,6600,6600,6600,6600,0
|
|
20231214,180600,99635470,6600,6600,6600,6600,0
|
|
20231214,180500,99635470,6600,6600,6600,6600,0
|
|
20231214,180400,99635470,6600,6600,6600,6600,0
|
|
20231214,180300,99635470,6600,6600,6600,6600,0
|
|
20231214,180200,99635470,6600,6600,6600,6600,0
|
|
20231214,180100,99635470,6600,6600,6600,6600,0
|
|
20231214,180000,99635470,6600,6600,6600,6600,0
|
|
20231214,175900,99635470,6600,6600,6600,6600,0
|
|
20231214,175800,99635470,6600,6600,6600,6600,0
|
|
20231214,175700,99635470,6600,6600,6600,6600,0
|
|
20231214,175600,99635470,6600,6600,6600,6600,0
|
|
20231214,175500,99635470,6600,6600,6600,6600,0
|
|
20231214,175400,99635470,6600,6600,6600,6600,0
|
|
20231214,175300,99635470,6600,6600,6600,6600,0
|
|
20231214,175200,99635470,6600,6600,6600,6600,0
|
|
20231214,175100,99635470,6600,6600,6600,6600,0
|
|
20231214,175000,99635470,6600,6600,6600,6600,0
|
|
20231214,174900,99635470,6600,6600,6600,6600,0
|
|
20231214,174800,99635470,6600,6600,6600,6600,0
|
|
20231214,174700,99635470,6600,6600,6600,6600,0
|
|
20231214,174600,99635470,6600,6600,6600,6600,0
|
|
20231214,174500,99635470,6600,6600,6600,6600,0
|
|
20231214,174400,99635470,6600,6600,6600,6600,0
|
|
20231214,174300,99635470,6600,6600,6600,6600,0
|
|
20231214,174200,99635470,6600,6600,6600,6600,483
|
|
20231214,174100,99635470,6600,6600,6600,6600,0
|
|
20231214,174000,99635470,6600,6600,6600,6600,0
|
|
20231214,173900,99635470,6600,6600,6600,6600,0
|
|
20231214,173800,99635470,6600,6600,6600,6600,0
|
|
20231214,173700,99635470,6600,6600,6600,6600,0
|
|
20231214,173600,99635470,6600,6600,6600,6600,0
|
|
20231214,173500,99635470,6600,6600,6600,6600,0
|
|
20231214,173400,99635470,6600,6600,6600,6600,0
|
|
20231214,173300,99635470,6600,6600,6600,6600,0
|
|
20231214,173200,99635470,6600,6600,6600,6600,0
|
|
20231214,173100,99635470,6600,6600,6600,6600,0
|
|
20231214,173000,99635470,6600,6600,6600,6600,0
|
|
20231214,172900,99635470,6600,6600,6600,6600,0
|
|
20231214,172800,99635470,6600,6600,6600,6600,0
|
|
20231214,172700,99635470,6600,6600,6600,6600,0
|
|
20231214,172600,99635470,6600,6600,6600,6600,0
|
|
20231214,172500,99635470,6600,6600,6600,6600,0
|
|
20231214,172400,99635470,6600,6600,6600,6600,0
|
|
20231214,172300,99635470,6600,6600,6600,6600,0
|
|
20231214,172200,99635470,6600,6600,6600,6600,0
|
|
20231214,172100,99635470,6600,6600,6600,6600,0
|
|
20231214,172000,99635470,6600,6600,6600,6600,0
|
|
20231214,171900,99635470,6600,6600,6600,6600,0
|
|
20231214,171800,99635470,6600,6600,6600,6600,0
|
|
20231214,171700,99635470,6600,6600,6600,6600,0
|
|
20231214,171600,99635470,6600,6600,6600,6600,0
|
|
20231214,171500,99635470,6600,6600,6600,6600,0
|
|
20231214,171400,99635470,6600,6600,6600,6600,0
|
|
20231214,171300,99635470,6600,6600,6600,6600,0
|
|
20231214,171200,99635470,6600,6600,6600,6600,483
|
|
20231214,171100,99635470,6600,6600,6600,6600,0
|
|
20231214,171000,99635470,6600,6600,6600,6600,0
|
|
20231214,170900,99635470,6600,6600,6600,6600,0
|
|
20231214,170800,99635470,6600,6600,6600,6600,0
|
|
20231214,170700,99635470,6600,6600,6600,6600,0
|
|
20231214,170600,99635470,6600,6600,6600,6600,0
|
|
20231214,170500,99635470,6600,6600,6600,6600,0
|
|
20231214,170400,99635470,6600,6600,6600,6600,0
|
|
20231214,170300,99635470,6600,6600,6600,6600,0
|
|
20231214,170200,99635470,6600,6600,6600,6600,0
|
|
20231214,170100,99635470,6600,6600,6600,6600,0
|
|
20231214,170000,99635470,6600,6600,6600,6600,0
|
|
20231214,165900,99635470,6600,6600,6600,6600,0
|
|
20231214,165800,99635470,6600,6600,6600,6600,0
|
|
20231214,165700,99635470,6600,6600,6600,6600,0
|
|
20231214,165600,99635470,6600,6600,6600,6600,0
|
|
20231214,165500,99635470,6600,6600,6600,6600,0
|
|
20231214,165400,99635470,6600,6600,6600,6600,0
|
|
20231214,165300,99635470,6600,6600,6600,6600,0
|
|
20231214,165200,99635470,6600,6600,6600,6600,0
|
|
20231214,165100,99635470,6600,6600,6600,6600,0
|
|
20231214,165000,99635470,6600,6600,6600,6600,0
|
|
20231214,164900,99635470,6600,6600,6600,6600,0
|
|
20231214,164800,99635470,6600,6600,6600,6600,0
|
|
20231214,164700,99635470,6600,6600,6600,6600,0
|
|
20231214,164600,99635470,6600,6600,6600,6600,0
|
|
20231214,164500,99635470,6600,6600,6600,6600,0
|
|
20231214,164400,99635470,6600,6600,6600,6600,0
|
|
20231214,164300,99635470,6600,6600,6600,6600,0
|
|
20231214,164200,99635470,6600,6600,6600,6600,483
|
|
20231214,164100,99635470,6600,6600,6600,6600,0
|
|
20231214,164000,99635470,6600,6600,6600,6600,0
|
|
20231214,163900,99635470,6600,6600,6600,6600,0
|
|
20231214,163800,99635470,6600,6600,6600,6600,0
|
|
20231214,163700,99635470,6600,6600,6600,6600,0
|
|
20231214,163600,99635470,6600,6600,6600,6600,0
|
|
20231214,163500,99635470,6600,6600,6600,6600,0
|
|
20231214,163400,99635470,6600,6600,6600,6600,0
|
|
20231214,163300,99635470,6600,6600,6600,6600,0
|
|
20231214,163200,99635470,6600,6600,6600,6600,0
|
|
20231214,163100,99635470,6600,6600,6600,6600,0
|
|
20231214,163000,99635470,6600,6600,6600,6600,0
|
|
20231214,162900,99635470,6600,6600,6600,6600,0
|
|
20231214,162800,99635470,6600,6600,6600,6600,0
|
|
20231214,162700,99635470,6600,6600,6600,6600,0
|
|
20231214,162600,99635470,6600,6600,6600,6600,0
|
|
20231214,162500,99635470,6600,6600,6600,6600,0
|
|
20231214,162400,99635470,6600,6600,6600,6600,0
|
|
20231214,162300,99635470,6600,6600,6600,6600,0
|
|
20231214,162200,99635470,6600,6600,6600,6600,0
|
|
20231214,162100,99635470,6600,6600,6600,6600,0
|
|
20231214,162000,99635470,6600,6600,6600,6600,0
|
|
20231214,161900,99635470,6600,6600,6600,6600,0
|
|
20231214,161800,99635470,6600,6600,6600,6600,0
|
|
20231214,161700,99635470,6600,6600,6600,6600,0
|
|
20231214,161600,99635470,6600,6600,6600,6600,0
|
|
20231214,161500,99635470,6600,6600,6600,6600,0
|
|
20231214,161400,99635470,6600,6600,6600,6600,0
|
|
20231214,161300,99635470,6600,6600,6600,6600,0
|
|
20231214,161200,99635470,6600,6600,6600,6600,483
|
|
20231214,161100,99635470,6600,6600,6600,6600,0
|
|
20231214,161000,99635470,6600,6600,6600,6600,0
|
|
20231214,160900,99635470,6600,6600,6600,6600,0
|
|
20231214,160800,99635470,6600,6600,6600,6600,0
|
|
20231214,160700,99635470,6600,6600,6600,6600,0
|
|
20231214,160600,99635470,6600,6600,6600,6600,0
|
|
20231214,160500,99635470,6600,6600,6600,6600,0
|
|
20231214,160400,99635470,6600,6600,6600,6600,0
|
|
20231214,160300,99635470,6600,6600,6600,6600,0
|
|
20231214,160200,99635470,6600,6600,6600,6600,0
|
|
20231214,160100,99635470,6600,6600,6600,6600,0
|
|
20231214,160000,99635470,6600,6600,6600,6600,0
|
|
20231214,155900,99635470,6600,6600,6600,6600,0
|
|
20231214,155800,99635470,6600,6600,6600,6600,0
|
|
20231214,155700,99635470,6600,6600,6600,6600,0
|
|
20231214,155600,99635470,6600,6600,6600,6600,0
|
|
20231214,155500,99635470,6600,6600,6600,6600,0
|
|
20231214,155400,99635470,6600,6600,6600,6600,0
|
|
20231214,155300,99635470,6600,6600,6600,6600,0
|
|
20231214,155200,99635470,6600,6600,6600,6600,0
|
|
20231214,155100,99635470,6600,6600,6600,6600,0
|
|
20231214,155000,99635470,6600,6600,6600,6600,0
|
|
20231214,154900,99635470,6600,6600,6600,6600,0
|
|
20231214,154800,99635470,6600,6600,6600,6600,0
|
|
20231214,154700,99635470,6600,6600,6600,6600,0
|
|
20231214,154600,99635470,6600,6600,6600,6600,0
|
|
20231214,154500,99635470,6600,6600,6600,6600,0
|
|
20231214,154400,99635470,6600,6600,6600,6600,0
|
|
20231214,154300,99635470,6600,6600,6600,6600,0
|
|
20231214,154200,99635470,6600,6600,6600,6600,483
|
|
20231214,154100,99635470,6600,6600,6600,6600,0
|
|
20231214,154000,99635470,6600,6600,6600,6600,0
|
|
20231214,153900,99635470,6600,6600,6600,6600,0
|
|
20231214,153800,99635470,6600,6600,6600,6600,0
|
|
20231214,153700,99635470,6600,6600,6600,6600,0
|
|
20231214,153600,99635470,6600,6600,6600,6600,0
|
|
20231214,153500,99635470,6600,6600,6600,6600,0
|
|
20231214,153400,99635470,6600,6600,6600,6600,0
|
|
20231214,153300,99635470,6600,6600,6600,6600,0
|
|
20231214,153200,99635470,6600,6600,6600,6600,0
|
|
20231214,153100,99635470,6600,6600,6600,6600,0
|
|
20231214,153000,99635470,6600,6600,6600,6600,483
|
|
20231214,152900,96447670,6620,6620,6620,6620,0
|
|
20231214,152800,96447670,6620,6620,6620,6620,0
|
|
20231214,152700,96447670,6620,6620,6620,6620,0
|
|
20231214,152600,96447670,6620,6620,6620,6620,0
|
|
20231214,152500,96447670,6620,6620,6620,6620,0
|
|
20231214,152400,96447670,6620,6620,6620,6620,0
|
|
20231214,152300,96447670,6620,6620,6620,6620,0
|
|
20231214,152200,96447670,6620,6620,6620,6620,0
|
|
20231214,152100,96447670,6620,6620,6620,6620,0
|
|
20231214,152000,96447670,6620,6620,6620,6620,0
|
|
20231214,151900,96447670,6620,6620,6620,6620,96
|
|
20231214,151800,95812150,6610,6610,6610,6610,16
|
|
20231214,151700,95706390,6600,6600,6600,6600,0
|
|
20231214,151600,95706390,6600,6600,6600,6600,0
|
|
20231214,151500,95706390,6600,6600,6600,6600,13
|
|
20231214,151400,95620590,6590,6590,6590,6590,98
|
|
20231214,151300,94974770,6590,6590,6590,6590,70
|
|
20231214,151200,94513470,6590,6590,6590,6590,401
|
|
20231214,151100,91870880,6590,6590,6590,6590,0
|
|
20231214,151000,91870880,6590,6590,6590,6590,21
|
|
20231214,150900,91732490,6570,6570,6570,6570,0
|
|
20231214,150800,91732490,6570,6570,6570,6570,0
|
|
20231214,150700,91732490,6570,6570,6570,6570,0
|
|
20231214,150600,91732490,6570,6570,6570,6570,98
|
|
20231214,150500,91088630,6570,6570,6570,6570,0
|
|
20231214,150400,91088630,6570,6570,6570,6570,0
|
|
20231214,150300,91088630,6570,6570,6570,6570,0
|
|
20231214,150200,91088630,6570,6570,6570,6570,0
|
|
20231214,150100,91088630,6570,6580,6580,6570,13
|
|
20231214,150000,91003130,6590,6590,6590,6590,0
|
|
20231214,145900,91003130,6590,6590,6590,6590,0
|
|
20231214,145800,91003130,6590,6590,6590,6590,0
|
|
20231214,145700,91003130,6590,6590,6590,6590,0
|
|
20231214,145600,91003130,6590,6590,6590,6590,0
|
|
20231214,145500,91003130,6590,6590,6590,6590,3
|
|
20231214,145400,90983360,6590,6590,6590,6590,0
|
|
20231214,145300,90983360,6590,6590,6590,6590,181
|
|
20231214,145200,89790570,6590,6590,6590,6590,0
|
|
20231214,145100,89790570,6590,6600,6600,6590,5
|
|
20231214,145000,89757580,6590,6590,6590,6590,0
|
|
20231214,144900,89757580,6590,6590,6590,6590,57
|
|
20231214,144800,89381950,6600,6600,6600,6600,0
|
|
20231214,144700,89381950,6600,6600,6600,6600,21
|
|
20231214,144600,89243350,6600,6600,6600,6600,0
|
|
20231214,144500,89243350,6600,6600,6600,6600,0
|
|
20231214,144400,89243350,6600,6600,6600,6600,0
|
|
20231214,144300,89243350,6600,6600,6600,6600,21
|
|
20231214,144200,89104750,6600,6600,6600,6600,0
|
|
20231214,144100,89104750,6600,6600,6600,6600,58
|
|
20231214,144000,88721950,6600,6590,6600,6590,100
|
|
20231214,143900,88062190,6590,6590,6590,6590,0
|
|
20231214,143800,88062190,6590,6590,6590,6590,56
|
|
20231214,143700,87693150,6600,6600,6600,6600,0
|
|
20231214,143600,87693150,6600,6600,6600,6600,0
|
|
20231214,143500,87693150,6600,6600,6600,6600,0
|
|
20231214,143400,87693150,6600,6600,6600,6600,76
|
|
20231214,143300,87191550,6600,6600,6600,6600,0
|
|
20231214,143200,87191550,6600,6600,6600,6600,0
|
|
20231214,143100,87191550,6600,6600,6600,6600,10
|
|
20231214,143000,87125550,6600,6600,6600,6600,0
|
|
20231214,142900,87125550,6600,6600,6600,6600,0
|
|
20231214,142800,87125550,6600,6600,6600,6600,0
|
|
20231214,142700,87125550,6600,6600,6600,6600,0
|
|
20231214,142600,87125550,6600,6600,6600,6600,0
|
|
20231214,142500,87125550,6600,6600,6600,6600,0
|
|
20231214,142400,87125550,6600,6600,6600,6600,0
|
|
20231214,142300,87125550,6600,6600,6600,6600,286
|
|
20231214,142200,85237950,6590,6590,6590,6590,16
|
|
20231214,142100,85132510,6580,6580,6580,6580,0
|
|
20231214,142000,85132510,6580,6580,6580,6580,9
|
|
20231214,141900,85073290,6590,6590,6590,6590,117
|
|
20231214,141800,84302260,6590,6590,6590,6590,0
|
|
20231214,141700,84302260,6590,6590,6590,6590,0
|
|
20231214,141600,84302260,6590,6590,6590,6590,0
|
|
20231214,141500,84302260,6590,6590,6590,6590,0
|
|
20231214,141400,84302260,6590,6590,6590,6590,0
|
|
20231214,141300,84302260,6590,6590,6590,6590,0
|
|
20231214,141200,84302260,6590,6590,6590,6590,0
|
|
20231214,141100,84302260,6590,6590,6590,6590,0
|
|
20231214,141000,84302260,6590,6590,6590,6590,54
|
|
20231214,140900,83946400,6590,6590,6590,6590,0
|
|
20231214,140800,83946400,6590,6590,6590,6590,30
|
|
20231214,140700,83748700,6590,6590,6590,6590,0
|
|
20231214,140600,83748700,6590,6590,6590,6590,0
|
|
20231214,140500,83748700,6590,6590,6590,6590,0
|
|
20231214,140400,83748700,6590,6590,6590,6590,50
|
|
20231214,140300,83419200,6590,6590,6590,6590,0
|
|
20231214,140200,83419200,6590,6590,6590,6590,50
|
|
20231214,140100,83089700,6590,6590,6590,6590,1
|
|
20231214,140000,83083110,6590,6590,6590,6590,0
|
|
20231214,135900,83083110,6590,6590,6590,6590,50
|
|
20231214,135800,82753610,6590,6590,6590,6590,0
|
|
20231214,135700,82753610,6590,6590,6590,6590,40
|
|
20231214,135600,82490010,6550,6550,6550,6550,0
|
|
20231214,135500,82490010,6550,6550,6550,6550,0
|
|
20231214,135400,82490010,6550,6550,6550,6550,0
|
|
20231214,135300,82490010,6550,6550,6550,6550,0
|
|
20231214,135200,82490010,6550,6550,6550,6550,0
|
|
20231214,135100,82490010,6550,6550,6550,6550,0
|
|
20231214,135000,82490010,6550,6550,6550,6550,0
|
|
20231214,134900,82490010,6550,6550,6550,6550,189
|
|
20231214,134800,81252060,6550,6550,6550,6550,0
|
|
20231214,134700,81252060,6550,6560,6560,6550,437
|
|
20231214,134600,78388630,6570,6570,6570,6570,0
|
|
20231214,134500,78388630,6570,6570,6570,6570,63
|
|
20231214,134400,77974720,6570,6570,6570,6570,0
|
|
20231214,134300,77974720,6570,6570,6570,6570,0
|
|
20231214,134200,77974720,6570,6570,6570,6570,0
|
|
20231214,134100,77974720,6570,6570,6570,6570,0
|
|
20231214,134000,77974720,6570,6570,6570,6570,50
|
|
20231214,133900,77646220,6570,6570,6570,6570,0
|
|
20231214,133800,77646220,6570,6570,6570,6570,0
|
|
20231214,133700,77646220,6570,6570,6570,6570,0
|
|
20231214,133600,77646220,6570,6570,6570,6570,0
|
|
20231214,133500,77646220,6570,6570,6570,6570,0
|
|
20231214,133400,77646220,6570,6570,6570,6570,0
|
|
20231214,133300,77646220,6570,6570,6570,6570,0
|
|
20231214,133200,77646220,6570,6570,6570,6570,0
|
|
20231214,133100,77646220,6570,6570,6570,6570,0
|
|
20231214,133000,77646220,6570,6570,6570,6570,0
|
|
20231214,132900,77646220,6570,6570,6570,6570,0
|
|
20231214,132800,77646220,6570,6570,6570,6570,15
|
|
20231214,132700,77547670,6570,6580,6580,6570,285
|
|
20231214,132600,75675210,6570,6570,6570,6570,0
|
|
20231214,132500,75675210,6570,6570,6570,6570,0
|
|
20231214,132400,75675210,6570,6570,6570,6570,0
|
|
20231214,132300,75675210,6570,6570,6570,6570,0
|
|
20231214,132200,75675210,6570,6570,6570,6570,0
|
|
20231214,132100,75675210,6570,6570,6570,6570,0
|
|
20231214,132000,75675210,6570,6570,6570,6570,0
|
|
20231214,131900,75675210,6570,6570,6570,6570,54
|
|
20231214,131800,75320430,6570,6570,6570,6570,248
|
|
20231214,131700,73691070,6580,6580,6580,6580,0
|
|
20231214,131600,73691070,6580,6580,6580,6580,0
|
|
20231214,131500,73691070,6580,6580,6580,6580,392
|
|
20231214,131400,71111710,6600,6600,6600,6600,1
|
|
20231214,131300,71105110,6600,6600,6600,6600,0
|
|
20231214,131200,71105110,6600,6600,6600,6600,0
|
|
20231214,131100,71105110,6600,6600,6600,6600,0
|
|
20231214,131000,71105110,6600,6600,6600,6600,0
|
|
20231214,130900,71105110,6600,6600,6600,6600,0
|
|
20231214,130800,71105110,6600,6600,6600,6600,0
|
|
20231214,130700,71105110,6600,6600,6600,6600,0
|
|
20231214,130600,71105110,6600,6600,6600,6600,0
|
|
20231214,130500,71105110,6600,6600,6600,6600,0
|
|
20231214,130400,71105110,6600,6600,6600,6600,5
|
|
20231214,130300,71072110,6600,6600,6600,6600,0
|
|
20231214,130200,71072110,6600,6600,6600,6600,5
|
|
20231214,130100,71039110,6600,6610,6610,6600,326
|
|
20231214,130000,68886810,6610,6600,6610,6600,66
|
|
20231214,125900,68450650,6600,6600,6600,6600,13
|
|
20231214,125800,68364850,6600,6600,6600,6600,0
|
|
20231214,125700,68364850,6600,6600,6600,6600,0
|
|
20231214,125600,68364850,6600,6600,6600,6600,0
|
|
20231214,125500,68364850,6600,6600,6600,6600,18
|
|
20231214,125400,68246050,6600,6600,6600,6600,0
|
|
20231214,125300,68246050,6600,6600,6600,6600,0
|
|
20231214,125200,68246050,6600,6600,6600,6600,0
|
|
20231214,125100,68246050,6600,6600,6600,6600,132
|
|
20231214,125000,67374850,6600,6600,6600,6600,0
|
|
20231214,124900,67374850,6600,6600,6600,6600,0
|
|
20231214,124800,67374850,6600,6600,6600,6600,0
|
|
20231214,124700,67374850,6600,6600,6600,6600,30
|
|
20231214,124600,67176850,6590,6590,6590,6590,0
|
|
20231214,124500,67176850,6590,6570,6590,6570,112
|
|
20231214,124400,66440770,6570,6570,6570,6570,419
|
|
20231214,124300,63687940,6590,6590,6590,6590,0
|
|
20231214,124200,63687940,6590,6590,6590,6590,0
|
|
20231214,124100,63687940,6590,6590,6590,6590,0
|
|
20231214,124000,63687940,6590,6590,6590,6590,0
|
|
20231214,123900,63687940,6590,6590,6590,6590,0
|
|
20231214,123800,63687940,6590,6590,6590,6590,0
|
|
20231214,123700,63687940,6590,6590,6590,6590,0
|
|
20231214,123600,63687940,6590,6590,6590,6590,0
|
|
20231214,123500,63687940,6590,6590,6590,6590,0
|
|
20231214,123400,63687940,6590,6590,6590,6590,0
|
|
20231214,123300,63687940,6590,6590,6590,6590,0
|
|
20231214,123200,63687940,6590,6580,6590,6580,3
|
|
20231214,123100,63668180,6580,6580,6580,6580,0
|
|
20231214,123000,63668180,6580,6580,6580,6580,0
|
|
20231214,122900,63668180,6580,6580,6580,6580,0
|
|
20231214,122800,63668180,6580,6580,6580,6580,0
|
|
20231214,122700,63668180,6580,6580,6580,6580,0
|
|
20231214,122600,63668180,6580,6580,6580,6580,0
|
|
20231214,122500,63668180,6580,6580,6580,6580,15
|
|
20231214,122400,63569480,6560,6570,6570,6560,129
|
|
20231214,122300,62723180,6580,6580,6580,6580,0
|
|
20231214,122200,62723180,6580,6580,6580,6580,0
|
|
20231214,122100,62723180,6580,6580,6580,6580,0
|
|
20231214,122000,62723180,6580,6580,6580,6580,0
|
|
20231214,121900,62723180,6580,6580,6580,6580,0
|
|
20231214,121800,62723180,6580,6580,6580,6580,0
|
|
20231214,121700,62723180,6580,6580,6580,6580,0
|
|
20231214,121600,62723180,6580,6580,6580,6580,0
|
|
20231214,121500,62723180,6580,6580,6580,6580,0
|
|
20231214,121400,62723180,6580,6580,6580,6580,0
|
|
20231214,121300,62723180,6580,6580,6580,6580,0
|
|
20231214,121200,62723180,6580,6580,6580,6580,0
|
|
20231214,121100,62723180,6580,6580,6580,6580,1
|
|
20231214,121000,62716600,6570,6570,6570,6570,0
|
|
20231214,120900,62716600,6570,6570,6570,6570,0
|
|
20231214,120800,62716600,6570,6590,6590,6570,324
|
|
20231214,120700,60586270,6590,6600,6600,6590,154
|
|
20231214,120600,59569900,6610,6610,6610,6610,0
|
|
20231214,120500,59569900,6610,6610,6610,6610,4
|
|
20231214,120400,59543460,6620,6620,6620,6620,0
|
|
20231214,120300,59543460,6620,6620,6620,6620,0
|
|
20231214,120200,59543460,6620,6620,6620,6620,0
|
|
20231214,120100,59543460,6620,6620,6620,6620,0
|
|
20231214,120000,59543460,6620,6620,6620,6620,0
|
|
20231214,115900,59543460,6620,6620,6620,6620,0
|
|
20231214,115800,59543460,6620,6620,6620,6620,0
|
|
20231214,115700,59543460,6620,6620,6620,6620,0
|
|
20231214,115600,59543460,6620,6620,6620,6620,0
|
|
20231214,115500,59543460,6620,6620,6620,6620,0
|
|
20231214,115400,59543460,6620,6620,6620,6620,3
|
|
20231214,115300,59523600,6610,6610,6610,6610,2
|
|
20231214,115200,59510380,6620,6610,6620,6610,55
|
|
20231214,115100,59146630,6610,6610,6610,6590,355
|
|
20231214,115000,56800100,6610,6610,6610,6610,0
|
|
20231214,114900,56800100,6610,6610,6610,6610,0
|
|
20231214,114800,56800100,6610,6610,6610,6610,0
|
|
20231214,114700,56800100,6610,6610,6610,6610,0
|
|
20231214,114600,56800100,6610,6610,6610,6610,1
|
|
20231214,114500,56793490,6610,6610,6610,6610,0
|
|
20231214,114400,56793490,6610,6610,6610,6610,0
|
|
20231214,114300,56793490,6610,6610,6610,6610,0
|
|
20231214,114200,56793490,6610,6610,6610,6610,0
|
|
20231214,114100,56793490,6610,6610,6610,6610,0
|
|
20231214,114000,56793490,6610,6610,6610,6610,0
|
|
20231214,113900,56793490,6610,6610,6610,6610,17
|
|
20231214,113800,56681120,6610,6610,6610,6610,0
|
|
20231214,113700,56681120,6610,6610,6610,6610,16
|
|
20231214,113600,56575360,6610,6610,6610,6610,0
|
|
20231214,113500,56575360,6610,6610,6610,6610,1
|
|
20231214,113400,56568750,6650,6650,6650,6650,0
|
|
20231214,113300,56568750,6650,6610,6650,6610,403
|
|
20231214,113200,53895550,6550,6600,6600,6550,200
|
|
20231214,113100,52582910,6610,6610,6610,6610,1
|
|
20231214,113000,52576300,6630,6630,6630,6630,0
|
|
20231214,112900,52576300,6630,6630,6630,6630,0
|
|
20231214,112800,52576300,6630,6600,6630,6600,284
|
|
20231214,112700,50697030,6610,6600,6610,6600,410
|
|
20231214,112600,47987010,6610,6600,6610,6590,159
|
|
20231214,112500,46937830,6590,6600,6600,6590,309
|
|
20231214,112400,44901030,6590,6580,6590,6580,257
|
|
20231214,112300,43209190,6580,6580,6580,6580,0
|
|
20231214,112200,43209190,6580,6580,6580,6580,3
|
|
20231214,112100,43189450,6580,6580,6580,6580,0
|
|
20231214,112000,43189450,6580,6580,6580,6580,0
|
|
20231214,111900,43189450,6580,6580,6580,6580,20
|
|
20231214,111800,43057850,6580,6580,6580,6580,0
|
|
20231214,111700,43057850,6580,6580,6580,6580,0
|
|
20231214,111600,43057850,6580,6540,6580,6540,75
|
|
20231214,111500,42567310,6540,6540,6540,6540,328
|
|
20231214,111400,40422190,6540,6540,6540,6540,0
|
|
20231214,111300,40422190,6540,6540,6540,6540,0
|
|
20231214,111200,40422190,6540,6540,6540,6540,0
|
|
20231214,111100,40422190,6540,6540,6540,6540,0
|
|
20231214,111000,40422190,6540,6540,6540,6540,0
|
|
20231214,110900,40422190,6540,6540,6540,6540,0
|
|
20231214,110800,40422190,6540,6540,6540,6540,0
|
|
20231214,110700,40422190,6540,6540,6540,6540,201
|
|
20231214,110600,39107650,6550,6550,6550,6550,0
|
|
20231214,110500,39107650,6550,6550,6550,6550,0
|
|
20231214,110400,39107650,6550,6550,6550,6550,0
|
|
20231214,110300,39107650,6550,6550,6550,6550,0
|
|
20231214,110200,39107650,6550,6550,6550,6550,0
|
|
20231214,110100,39107650,6550,6550,6550,6550,0
|
|
20231214,110000,39107650,6550,6550,6550,6550,0
|
|
20231214,105900,39107650,6550,6550,6550,6550,71
|
|
20231214,105800,38642600,6580,6580,6580,6580,0
|
|
20231214,105700,38642600,6580,6580,6580,6580,0
|
|
20231214,105600,38642600,6580,6580,6580,6580,3
|
|
20231214,105500,38622860,6540,6560,6560,6540,183
|
|
20231214,105400,37424640,6580,6580,6580,6580,0
|
|
20231214,105300,37424640,6580,6580,6580,6580,0
|
|
20231214,105200,37424640,6580,6580,6580,6580,17
|
|
20231214,105100,37312780,6580,6580,6580,6580,0
|
|
20231214,105000,37312780,6580,6580,6580,6580,5
|
|
20231214,104900,37279880,6590,6590,6590,6590,1
|
|
20231214,104800,37273290,6580,6580,6580,6580,130
|
|
20231214,104700,36417890,6590,6590,6590,6590,0
|
|
20231214,104600,36417890,6590,6590,6590,6590,10
|
|
20231214,104500,36351990,6590,6590,6590,6590,0
|
|
20231214,104400,36351990,6590,6590,6590,6590,0
|
|
20231214,104300,36351990,6590,6590,6590,6590,124
|
|
20231214,104200,35534830,6590,6590,6590,6590,1
|
|
20231214,104100,35528240,6600,6600,6600,6600,0
|
|
20231214,104000,35528240,6600,6580,6600,6580,200
|
|
20231214,103900,34210540,6580,6540,6580,6540,300
|
|
20231214,103800,32244310,6540,6540,6540,6540,15
|
|
20231214,103700,32146210,6540,6540,6540,6540,50
|
|
20231214,103600,31819210,6540,6540,6540,6540,0
|
|
20231214,103500,31819210,6540,6540,6540,6540,0
|
|
20231214,103400,31819210,6540,6540,6540,6540,0
|
|
20231214,103300,31819210,6540,6540,6540,6540,0
|
|
20231214,103200,31819210,6540,6540,6540,6540,2
|
|
20231214,103100,31806130,6530,6530,6530,6530,0
|
|
20231214,103000,31806130,6530,6530,6530,6530,0
|
|
20231214,102900,31806130,6530,6530,6530,6530,4
|
|
20231214,102800,31780010,6530,6530,6530,6530,63
|
|
20231214,102700,31368620,6530,6530,6530,6530,85
|
|
20231214,102600,30813570,6530,6530,6530,6530,0
|
|
20231214,102500,30813570,6530,6530,6530,6530,0
|
|
20231214,102400,30813570,6530,6530,6530,6530,0
|
|
20231214,102300,30813570,6530,6530,6530,6530,0
|
|
20231214,102200,30813570,6530,6530,6530,6530,305
|
|
20231214,102100,28821920,6530,6530,6530,6530,500
|
|
20231214,102000,25556920,6520,6520,6520,6520,0
|
|
20231214,101900,25556920,6520,6530,6530,6520,156
|
|
20231214,101800,24539050,6540,6540,6540,6540,5
|
|
20231214,101700,24506350,6530,6530,6530,6530,100
|
|
20231214,101600,23853350,6530,6530,6530,6530,0
|
|
20231214,101500,23853350,6530,6530,6530,6530,130
|
|
20231214,101400,23004450,6540,6540,6540,6540,0
|
|
20231214,101300,23004450,6540,6540,6540,6540,0
|
|
20231214,101200,23004450,6540,6540,6540,6540,2
|
|
20231214,101100,22991370,6540,6540,6540,6540,1
|
|
20231214,101000,22984830,6540,6540,6540,6540,0
|
|
20231214,100900,22984830,6540,6540,6540,6540,0
|
|
20231214,100800,22984830,6540,6540,6540,6540,1
|
|
20231214,100700,22978290,6530,6530,6530,6530,72
|
|
20231214,100600,22508130,6530,6530,6530,6530,0
|
|
20231214,100500,22508130,6530,6530,6530,6530,0
|
|
20231214,100400,22508130,6530,6530,6530,6530,49
|
|
20231214,100300,22188160,6540,6540,6540,6540,0
|
|
20231214,100200,22188160,6540,6540,6540,6540,0
|
|
20231214,100100,22188160,6540,6540,6540,6540,1
|
|
20231214,100000,22181620,6540,6540,6540,6540,0
|
|
20231214,095900,22181620,6540,6540,6540,6540,0
|
|
20231214,095800,22181620,6540,6540,6540,6540,30
|
|
20231214,095700,21985420,6540,6540,6540,6540,0
|
|
20231214,095600,21985420,6540,6540,6540,6540,0
|
|
20231214,095500,21985420,6540,6540,6540,6540,0
|
|
20231214,095400,21985420,6540,6540,6540,6540,2
|
|
20231214,095300,21972340,6540,6540,6540,6540,239
|
|
20231214,095200,20409280,6530,6530,6530,6530,200
|
|
20231214,095100,19103280,6530,6530,6530,6530,50
|
|
20231214,095000,18776780,6540,6540,6540,6540,0
|
|
20231214,094900,18776780,6540,6540,6540,6540,0
|
|
20231214,094800,18776780,6540,6540,6540,6540,0
|
|
20231214,094700,18776780,6540,6540,6540,6540,0
|
|
20231214,094600,18776780,6540,6540,6540,6540,1
|
|
20231214,094500,18770240,6540,6540,6540,6540,0
|
|
20231214,094400,18770240,6540,6540,6540,6540,6
|
|
20231214,094300,18731000,6540,6540,6540,6540,6
|
|
20231214,094200,18691760,6540,6540,6540,6540,0
|
|
20231214,094100,18691760,6540,6540,6540,6540,0
|
|
20231214,094000,18691760,6540,6540,6540,6540,2
|
|
20231214,093900,18678680,6540,6540,6540,6540,0
|
|
20231214,093800,18678680,6540,6540,6540,6540,0
|
|
20231214,093700,18678680,6540,6540,6540,6540,1
|
|
20231214,093600,18672140,6520,6520,6520,6520,0
|
|
20231214,093500,18672140,6520,6520,6520,6520,0
|
|
20231214,093400,18672140,6520,6520,6520,6520,2
|
|
20231214,093300,18659100,6520,6520,6520,6520,138
|
|
20231214,093200,17759340,6510,6510,6510,6510,0
|
|
20231214,093100,17759340,6510,6530,6530,6510,1055
|
|
20231214,093000,10886280,6530,6530,6530,6530,0
|
|
20231214,092900,10886280,6530,6530,6530,6530,0
|
|
20231214,092800,10886280,6530,6530,6530,6530,200
|
|
20231214,092700,9580280,6530,6530,6530,6530,0
|
|
20231214,092600,9580280,6530,6530,6530,6530,0
|
|
20231214,092500,9580280,6530,6550,6550,6530,149
|
|
20231214,092400,8606560,6550,6550,6550,6550,40
|
|
20231214,092300,8344560,6550,6550,6550,6550,0
|
|
20231214,092200,8344560,6550,6550,6550,6550,0
|
|
20231214,092100,8344560,6550,6550,6550,6550,0
|
|
20231214,092000,8344560,6550,6550,6550,6550,290
|
|
20231214,091900,6445060,6560,6560,6560,6560,0
|
|
20231214,091800,6445060,6560,6560,6560,6560,221
|
|
20231214,091700,4995300,6550,6550,6550,6550,0
|
|
20231214,091600,4995300,6550,6550,6550,6550,21
|
|
20231214,091500,4857750,6550,6550,6550,6550,1
|
|
20231214,091400,4851200,6560,6560,6560,6560,1
|
|
20231214,091300,4844640,6550,6550,6550,6550,15
|
|
20231214,091200,4746390,6550,6550,6550,6550,3
|
|
20231214,091100,4726740,6550,6550,6550,6550,15
|
|
20231214,091000,4628490,6560,6560,6560,6560,0
|
|
20231214,090900,4628490,6560,6560,6560,6560,0
|
|
20231214,090800,4628490,6560,6560,6560,6560,0
|
|
20231214,090700,4628490,6560,6560,6560,6560,117
|
|
20231214,090600,3860970,6560,6560,6560,6560,0
|
|
20231214,090500,3860970,6560,6560,6560,6560,7
|
|
20231214,090400,3815050,6570,6560,6570,6560,41
|
|
20231214,090300,3546080,6550,6550,6550,6550,0
|
|
20231214,090200,3546080,6550,6550,6550,6550,0
|
|
20231214,090100,3546080,6550,6530,6550,6530,426
|
|
20231214,090000,764010,6530,6530,6530,6530,117
|