706 lines
33 KiB
CSV
706 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231215,204300,120823270,6600,6600,6600,6600,244
|
|
20231215,204200,120823270,6600,6600,6600,6600,0
|
|
20231215,204100,120823270,6600,6600,6600,6600,0
|
|
20231215,204000,120823270,6600,6600,6600,6600,0
|
|
20231215,203900,120823270,6600,6600,6600,6600,0
|
|
20231215,203800,120823270,6600,6600,6600,6600,0
|
|
20231215,203700,120823270,6600,6600,6600,6600,0
|
|
20231215,203600,120823270,6600,6600,6600,6600,0
|
|
20231215,203500,120823270,6600,6600,6600,6600,0
|
|
20231215,203400,120823270,6600,6600,6600,6600,0
|
|
20231215,203300,120823270,6600,6600,6600,6600,0
|
|
20231215,203200,120823270,6600,6600,6600,6600,0
|
|
20231215,203100,120823270,6600,6600,6600,6600,0
|
|
20231215,203000,120823270,6600,6600,6600,6600,0
|
|
20231215,202900,120823270,6600,6600,6600,6600,0
|
|
20231215,202800,120823270,6600,6600,6600,6600,0
|
|
20231215,202700,120823270,6600,6600,6600,6600,0
|
|
20231215,202600,120823270,6600,6600,6600,6600,0
|
|
20231215,202500,120823270,6600,6600,6600,6600,0
|
|
20231215,202400,120823270,6600,6600,6600,6600,0
|
|
20231215,202300,120823270,6600,6600,6600,6600,0
|
|
20231215,202200,120823270,6600,6600,6600,6600,0
|
|
20231215,202100,120823270,6600,6600,6600,6600,0
|
|
20231215,202000,120823270,6600,6600,6600,6600,0
|
|
20231215,201900,120823270,6600,6600,6600,6600,0
|
|
20231215,201800,120823270,6600,6600,6600,6600,0
|
|
20231215,201700,120823270,6600,6600,6600,6600,0
|
|
20231215,201600,120823270,6600,6600,6600,6600,0
|
|
20231215,201500,120823270,6600,6600,6600,6600,0
|
|
20231215,201400,120823270,6600,6600,6600,6600,0
|
|
20231215,201300,120823270,6600,6600,6600,6600,244
|
|
20231215,201200,120823270,6600,6600,6600,6600,0
|
|
20231215,201100,120823270,6600,6600,6600,6600,0
|
|
20231215,201000,120823270,6600,6600,6600,6600,0
|
|
20231215,200900,120823270,6600,6600,6600,6600,0
|
|
20231215,200800,120823270,6600,6600,6600,6600,0
|
|
20231215,200700,120823270,6600,6600,6600,6600,0
|
|
20231215,200600,120823270,6600,6600,6600,6600,0
|
|
20231215,200500,120823270,6600,6600,6600,6600,0
|
|
20231215,200400,120823270,6600,6600,6600,6600,0
|
|
20231215,200300,120823270,6600,6600,6600,6600,0
|
|
20231215,200200,120823270,6600,6600,6600,6600,0
|
|
20231215,200100,120823270,6600,6600,6600,6600,0
|
|
20231215,200000,120823270,6600,6600,6600,6600,0
|
|
20231215,195900,120823270,6600,6600,6600,6600,0
|
|
20231215,195800,120823270,6600,6600,6600,6600,0
|
|
20231215,195700,120823270,6600,6600,6600,6600,0
|
|
20231215,195600,120823270,6600,6600,6600,6600,0
|
|
20231215,195500,120823270,6600,6600,6600,6600,0
|
|
20231215,195400,120823270,6600,6600,6600,6600,0
|
|
20231215,195300,120823270,6600,6600,6600,6600,0
|
|
20231215,195200,120823270,6600,6600,6600,6600,0
|
|
20231215,195100,120823270,6600,6600,6600,6600,0
|
|
20231215,195000,120823270,6600,6600,6600,6600,0
|
|
20231215,194900,120823270,6600,6600,6600,6600,0
|
|
20231215,194800,120823270,6600,6600,6600,6600,0
|
|
20231215,194700,120823270,6600,6600,6600,6600,0
|
|
20231215,194600,120823270,6600,6600,6600,6600,0
|
|
20231215,194500,120823270,6600,6600,6600,6600,0
|
|
20231215,194400,120823270,6600,6600,6600,6600,0
|
|
20231215,194300,120823270,6600,6600,6600,6600,244
|
|
20231215,194200,120823270,6600,6600,6600,6600,0
|
|
20231215,194100,120823270,6600,6600,6600,6600,0
|
|
20231215,194000,120823270,6600,6600,6600,6600,0
|
|
20231215,193900,120823270,6600,6600,6600,6600,0
|
|
20231215,193800,120823270,6600,6600,6600,6600,0
|
|
20231215,193700,120823270,6600,6600,6600,6600,0
|
|
20231215,193600,120823270,6600,6600,6600,6600,0
|
|
20231215,193500,120823270,6600,6600,6600,6600,0
|
|
20231215,193400,120823270,6600,6600,6600,6600,0
|
|
20231215,193300,120823270,6600,6600,6600,6600,0
|
|
20231215,193200,120823270,6600,6600,6600,6600,0
|
|
20231215,193100,120823270,6600,6600,6600,6600,0
|
|
20231215,193000,120823270,6600,6600,6600,6600,0
|
|
20231215,192900,120823270,6600,6600,6600,6600,0
|
|
20231215,192800,120823270,6600,6600,6600,6600,0
|
|
20231215,192700,120823270,6600,6600,6600,6600,0
|
|
20231215,192600,120823270,6600,6600,6600,6600,0
|
|
20231215,192500,120823270,6600,6600,6600,6600,0
|
|
20231215,192400,120823270,6600,6600,6600,6600,0
|
|
20231215,192300,120823270,6600,6600,6600,6600,0
|
|
20231215,192200,120823270,6600,6600,6600,6600,0
|
|
20231215,192100,120823270,6600,6600,6600,6600,0
|
|
20231215,192000,120823270,6600,6600,6600,6600,0
|
|
20231215,191900,120823270,6600,6600,6600,6600,0
|
|
20231215,191800,120823270,6600,6600,6600,6600,0
|
|
20231215,191700,120823270,6600,6600,6600,6600,0
|
|
20231215,191600,120823270,6600,6600,6600,6600,0
|
|
20231215,191500,120823270,6600,6600,6600,6600,0
|
|
20231215,191400,120823270,6600,6600,6600,6600,0
|
|
20231215,191300,120823270,6600,6600,6600,6600,244
|
|
20231215,191200,120823270,6600,6600,6600,6600,0
|
|
20231215,191100,120823270,6600,6600,6600,6600,0
|
|
20231215,191000,120823270,6600,6600,6600,6600,0
|
|
20231215,190900,120823270,6600,6600,6600,6600,0
|
|
20231215,190800,120823270,6600,6600,6600,6600,0
|
|
20231215,190700,120823270,6600,6600,6600,6600,0
|
|
20231215,190600,120823270,6600,6600,6600,6600,0
|
|
20231215,190500,120823270,6600,6600,6600,6600,0
|
|
20231215,190400,120823270,6600,6600,6600,6600,0
|
|
20231215,190300,120823270,6600,6600,6600,6600,0
|
|
20231215,190200,120823270,6600,6600,6600,6600,0
|
|
20231215,190100,120823270,6600,6600,6600,6600,0
|
|
20231215,190000,120823270,6600,6600,6600,6600,0
|
|
20231215,185900,120823270,6600,6600,6600,6600,0
|
|
20231215,185800,120823270,6600,6600,6600,6600,0
|
|
20231215,185700,120823270,6600,6600,6600,6600,0
|
|
20231215,185600,120823270,6600,6600,6600,6600,0
|
|
20231215,185500,120823270,6600,6600,6600,6600,0
|
|
20231215,185400,120823270,6600,6600,6600,6600,0
|
|
20231215,185300,120823270,6600,6600,6600,6600,0
|
|
20231215,185200,120823270,6600,6600,6600,6600,0
|
|
20231215,185100,120823270,6600,6600,6600,6600,0
|
|
20231215,185000,120823270,6600,6600,6600,6600,0
|
|
20231215,184900,120823270,6600,6600,6600,6600,0
|
|
20231215,184800,120823270,6600,6600,6600,6600,0
|
|
20231215,184700,120823270,6600,6600,6600,6600,0
|
|
20231215,184600,120823270,6600,6600,6600,6600,0
|
|
20231215,184500,120823270,6600,6600,6600,6600,0
|
|
20231215,184400,120823270,6600,6600,6600,6600,0
|
|
20231215,184300,120823270,6600,6600,6600,6600,244
|
|
20231215,184200,120823270,6600,6600,6600,6600,0
|
|
20231215,184100,120823270,6600,6600,6600,6600,0
|
|
20231215,184000,120823270,6600,6600,6600,6600,0
|
|
20231215,183900,120823270,6600,6600,6600,6600,0
|
|
20231215,183800,120823270,6600,6600,6600,6600,0
|
|
20231215,183700,120823270,6600,6600,6600,6600,0
|
|
20231215,183600,120823270,6600,6600,6600,6600,0
|
|
20231215,183500,120823270,6600,6600,6600,6600,0
|
|
20231215,183400,120823270,6600,6600,6600,6600,0
|
|
20231215,183300,120823270,6600,6600,6600,6600,0
|
|
20231215,183200,120823270,6600,6600,6600,6600,0
|
|
20231215,183100,120823270,6600,6600,6600,6600,0
|
|
20231215,183000,120823270,6600,6600,6600,6600,0
|
|
20231215,182900,120823270,6600,6600,6600,6600,0
|
|
20231215,182800,120823270,6600,6600,6600,6600,0
|
|
20231215,182700,120823270,6600,6600,6600,6600,0
|
|
20231215,182600,120823270,6600,6600,6600,6600,0
|
|
20231215,182500,120823270,6600,6600,6600,6600,0
|
|
20231215,182400,120823270,6600,6600,6600,6600,0
|
|
20231215,182300,120823270,6600,6600,6600,6600,0
|
|
20231215,182200,120823270,6600,6600,6600,6600,0
|
|
20231215,182100,120823270,6600,6600,6600,6600,0
|
|
20231215,182000,120823270,6600,6600,6600,6600,0
|
|
20231215,181900,120823270,6600,6600,6600,6600,0
|
|
20231215,181800,120823270,6600,6600,6600,6600,0
|
|
20231215,181700,120823270,6600,6600,6600,6600,0
|
|
20231215,181600,120823270,6600,6600,6600,6600,0
|
|
20231215,181500,120823270,6600,6600,6600,6600,0
|
|
20231215,181400,120823270,6600,6600,6600,6600,0
|
|
20231215,181300,120823270,6600,6600,6600,6600,244
|
|
20231215,181200,120823270,6600,6600,6600,6600,0
|
|
20231215,181100,120823270,6600,6600,6600,6600,0
|
|
20231215,181000,120823270,6600,6600,6600,6600,0
|
|
20231215,180900,120823270,6600,6600,6600,6600,0
|
|
20231215,180800,120823270,6600,6600,6600,6600,0
|
|
20231215,180700,120823270,6600,6600,6600,6600,0
|
|
20231215,180600,120823270,6600,6600,6600,6600,0
|
|
20231215,180500,120823270,6600,6600,6600,6600,0
|
|
20231215,180400,120823270,6600,6600,6600,6600,0
|
|
20231215,180300,120823270,6600,6600,6600,6600,0
|
|
20231215,180200,120823270,6600,6600,6600,6600,0
|
|
20231215,180100,120823270,6600,6600,6600,6600,0
|
|
20231215,180000,120823270,6600,6600,6600,6600,0
|
|
20231215,175900,120823270,6600,6600,6600,6600,0
|
|
20231215,175800,120823270,6600,6600,6600,6600,0
|
|
20231215,175700,120823270,6600,6600,6600,6600,0
|
|
20231215,175600,120823270,6600,6600,6600,6600,0
|
|
20231215,175500,120823270,6600,6600,6600,6600,0
|
|
20231215,175400,120823270,6600,6600,6600,6600,0
|
|
20231215,175300,120823270,6600,6600,6600,6600,0
|
|
20231215,175200,120823270,6600,6600,6600,6600,0
|
|
20231215,175100,120823270,6600,6600,6600,6600,0
|
|
20231215,175000,120823270,6600,6600,6600,6600,0
|
|
20231215,174900,120823270,6600,6600,6600,6600,0
|
|
20231215,174800,120823270,6600,6600,6600,6600,0
|
|
20231215,174700,120823270,6600,6600,6600,6600,0
|
|
20231215,174600,120823270,6600,6600,6600,6600,0
|
|
20231215,174500,120823270,6600,6600,6600,6600,0
|
|
20231215,174400,120823270,6600,6600,6600,6600,0
|
|
20231215,174300,120823270,6600,6600,6600,6600,244
|
|
20231215,174200,120823270,6600,6600,6600,6600,0
|
|
20231215,174100,120823270,6600,6600,6600,6600,0
|
|
20231215,174000,120823270,6600,6600,6600,6600,0
|
|
20231215,173900,120823270,6600,6600,6600,6600,0
|
|
20231215,173800,120823270,6600,6600,6600,6600,0
|
|
20231215,173700,120823270,6600,6600,6600,6600,0
|
|
20231215,173600,120823270,6600,6600,6600,6600,0
|
|
20231215,173500,120823270,6600,6600,6600,6600,0
|
|
20231215,173400,120823270,6600,6600,6600,6600,0
|
|
20231215,173300,120823270,6600,6600,6600,6600,0
|
|
20231215,173200,120823270,6600,6600,6600,6600,0
|
|
20231215,173100,120823270,6600,6600,6600,6600,0
|
|
20231215,173000,120823270,6600,6600,6600,6600,0
|
|
20231215,172900,120823270,6600,6600,6600,6600,0
|
|
20231215,172800,120823270,6600,6600,6600,6600,0
|
|
20231215,172700,120823270,6600,6600,6600,6600,0
|
|
20231215,172600,120823270,6600,6600,6600,6600,0
|
|
20231215,172500,120823270,6600,6600,6600,6600,0
|
|
20231215,172400,120823270,6600,6600,6600,6600,0
|
|
20231215,172300,120823270,6600,6600,6600,6600,0
|
|
20231215,172200,120823270,6600,6600,6600,6600,0
|
|
20231215,172100,120823270,6600,6600,6600,6600,0
|
|
20231215,172000,120823270,6600,6600,6600,6600,0
|
|
20231215,171900,120823270,6600,6600,6600,6600,0
|
|
20231215,171800,120823270,6600,6600,6600,6600,0
|
|
20231215,171700,120823270,6600,6600,6600,6600,0
|
|
20231215,171600,120823270,6600,6600,6600,6600,0
|
|
20231215,171500,120823270,6600,6600,6600,6600,0
|
|
20231215,171400,120823270,6600,6600,6600,6600,0
|
|
20231215,171300,120823270,6600,6600,6600,6600,244
|
|
20231215,171200,120823270,6600,6600,6600,6600,0
|
|
20231215,171100,120823270,6600,6600,6600,6600,0
|
|
20231215,171000,120823270,6600,6600,6600,6600,0
|
|
20231215,170900,120823270,6600,6600,6600,6600,0
|
|
20231215,170800,120823270,6600,6600,6600,6600,0
|
|
20231215,170700,120823270,6600,6600,6600,6600,0
|
|
20231215,170600,120823270,6600,6600,6600,6600,0
|
|
20231215,170500,120823270,6600,6600,6600,6600,0
|
|
20231215,170400,120823270,6600,6600,6600,6600,0
|
|
20231215,170300,120823270,6600,6600,6600,6600,0
|
|
20231215,170200,120823270,6600,6600,6600,6600,0
|
|
20231215,170100,120823270,6600,6600,6600,6600,0
|
|
20231215,170000,120823270,6600,6600,6600,6600,0
|
|
20231215,165900,120823270,6600,6600,6600,6600,0
|
|
20231215,165800,120823270,6600,6600,6600,6600,0
|
|
20231215,165700,120823270,6600,6600,6600,6600,0
|
|
20231215,165600,120823270,6600,6600,6600,6600,0
|
|
20231215,165500,120823270,6600,6600,6600,6600,0
|
|
20231215,165400,120823270,6600,6600,6600,6600,0
|
|
20231215,165300,120823270,6600,6600,6600,6600,0
|
|
20231215,165200,120823270,6600,6600,6600,6600,0
|
|
20231215,165100,120823270,6600,6600,6600,6600,0
|
|
20231215,165000,120823270,6600,6600,6600,6600,0
|
|
20231215,164900,120823270,6600,6600,6600,6600,0
|
|
20231215,164800,120823270,6600,6600,6600,6600,0
|
|
20231215,164700,120823270,6600,6600,6600,6600,0
|
|
20231215,164600,120823270,6600,6600,6600,6600,0
|
|
20231215,164500,120823270,6600,6600,6600,6600,0
|
|
20231215,164400,120823270,6600,6600,6600,6600,0
|
|
20231215,164300,120823270,6600,6600,6600,6600,244
|
|
20231215,164200,120823270,6600,6600,6600,6600,0
|
|
20231215,164100,120823270,6600,6600,6600,6600,0
|
|
20231215,164000,120823270,6600,6600,6600,6600,0
|
|
20231215,163900,120823270,6600,6600,6600,6600,0
|
|
20231215,163800,120823270,6600,6600,6600,6600,0
|
|
20231215,163700,120823270,6600,6600,6600,6600,0
|
|
20231215,163600,120823270,6600,6600,6600,6600,0
|
|
20231215,163500,120823270,6600,6600,6600,6600,0
|
|
20231215,163400,120823270,6600,6600,6600,6600,0
|
|
20231215,163300,120823270,6600,6600,6600,6600,0
|
|
20231215,163200,120823270,6600,6600,6600,6600,0
|
|
20231215,163100,120823270,6600,6600,6600,6600,0
|
|
20231215,163000,120823270,6600,6600,6600,6600,0
|
|
20231215,162900,120823270,6600,6600,6600,6600,0
|
|
20231215,162800,120823270,6600,6600,6600,6600,0
|
|
20231215,162700,120823270,6600,6600,6600,6600,0
|
|
20231215,162600,120823270,6600,6600,6600,6600,0
|
|
20231215,162500,120823270,6600,6600,6600,6600,0
|
|
20231215,162400,120823270,6600,6600,6600,6600,0
|
|
20231215,162300,120823270,6600,6600,6600,6600,0
|
|
20231215,162200,120823270,6600,6600,6600,6600,0
|
|
20231215,162100,120823270,6600,6600,6600,6600,0
|
|
20231215,162000,120823270,6600,6600,6600,6600,0
|
|
20231215,161900,120823270,6600,6600,6600,6600,0
|
|
20231215,161800,120823270,6600,6600,6600,6600,0
|
|
20231215,161700,120823270,6600,6600,6600,6600,0
|
|
20231215,161600,120823270,6600,6600,6600,6600,0
|
|
20231215,161500,120823270,6600,6600,6600,6600,0
|
|
20231215,161400,120823270,6600,6600,6600,6600,0
|
|
20231215,161300,120823270,6600,6600,6600,6600,244
|
|
20231215,161200,120823270,6600,6600,6600,6600,0
|
|
20231215,161100,120823270,6600,6600,6600,6600,0
|
|
20231215,161000,120823270,6600,6600,6600,6600,0
|
|
20231215,160900,120823270,6600,6600,6600,6600,0
|
|
20231215,160800,120823270,6600,6600,6600,6600,0
|
|
20231215,160700,120823270,6600,6600,6600,6600,0
|
|
20231215,160600,120823270,6600,6600,6600,6600,0
|
|
20231215,160500,120823270,6600,6600,6600,6600,0
|
|
20231215,160400,120823270,6600,6600,6600,6600,0
|
|
20231215,160300,120823270,6600,6600,6600,6600,0
|
|
20231215,160200,120823270,6600,6600,6600,6600,0
|
|
20231215,160100,120823270,6600,6600,6600,6600,0
|
|
20231215,160000,120823270,6600,6600,6600,6600,0
|
|
20231215,155900,120823270,6600,6600,6600,6600,0
|
|
20231215,155800,120823270,6600,6600,6600,6600,0
|
|
20231215,155700,120823270,6600,6600,6600,6600,0
|
|
20231215,155600,120823270,6600,6600,6600,6600,0
|
|
20231215,155500,120823270,6600,6600,6600,6600,0
|
|
20231215,155400,120823270,6600,6600,6600,6600,0
|
|
20231215,155300,120823270,6600,6600,6600,6600,0
|
|
20231215,155200,120823270,6600,6600,6600,6600,0
|
|
20231215,155100,120823270,6600,6600,6600,6600,0
|
|
20231215,155000,120823270,6600,6600,6600,6600,0
|
|
20231215,154900,120823270,6600,6600,6600,6600,0
|
|
20231215,154800,120823270,6600,6600,6600,6600,0
|
|
20231215,154700,120823270,6600,6600,6600,6600,0
|
|
20231215,154600,120823270,6600,6600,6600,6600,0
|
|
20231215,154500,120823270,6600,6600,6600,6600,0
|
|
20231215,154400,120823270,6600,6600,6600,6600,0
|
|
20231215,154300,120823270,6600,6600,6600,6600,244
|
|
20231215,154200,120823270,6600,6600,6600,6600,0
|
|
20231215,154100,120823270,6600,6600,6600,6600,0
|
|
20231215,154000,120823270,6600,6600,6600,6600,0
|
|
20231215,153900,120823270,6600,6600,6600,6600,0
|
|
20231215,153800,120823270,6600,6600,6600,6600,0
|
|
20231215,153700,120823270,6600,6600,6600,6600,0
|
|
20231215,153600,120823270,6600,6600,6600,6600,0
|
|
20231215,153500,120823270,6600,6600,6600,6600,0
|
|
20231215,153400,120823270,6600,6600,6600,6600,0
|
|
20231215,153300,120823270,6600,6600,6600,6600,0
|
|
20231215,153200,120823270,6600,6600,6600,6600,0
|
|
20231215,153100,120823270,6600,6600,6600,6600,0
|
|
20231215,153000,120823270,6600,6600,6600,6600,244
|
|
20231215,152900,119212870,6590,6590,6590,6590,0
|
|
20231215,152800,119212870,6590,6590,6590,6590,0
|
|
20231215,152700,119212870,6590,6590,6590,6590,0
|
|
20231215,152600,119212870,6590,6590,6590,6590,0
|
|
20231215,152500,119212870,6590,6590,6590,6590,0
|
|
20231215,152400,119212870,6590,6590,6590,6590,0
|
|
20231215,152300,119212870,6590,6590,6590,6590,0
|
|
20231215,152200,119212870,6590,6590,6590,6590,0
|
|
20231215,152100,119212870,6590,6590,6590,6590,0
|
|
20231215,152000,119212870,6590,6590,6590,6590,0
|
|
20231215,151900,119212870,6590,6590,6590,6590,0
|
|
20231215,151800,119212870,6590,6590,6590,6590,0
|
|
20231215,151700,119212870,6590,6590,6590,6590,0
|
|
20231215,151600,119212870,6590,6590,6590,6590,2
|
|
20231215,151500,119199690,6600,6600,6600,6600,0
|
|
20231215,151400,119199690,6600,6600,6600,6600,0
|
|
20231215,151300,119199690,6600,6590,6600,6590,179
|
|
20231215,151200,118019580,6590,6590,6600,6590,172
|
|
20231215,151100,116886090,6590,6590,6590,6590,0
|
|
20231215,151000,116886090,6590,6590,6590,6590,1
|
|
20231215,150900,116879500,6550,6550,6550,6550,0
|
|
20231215,150800,116879500,6550,6550,6550,6550,0
|
|
20231215,150700,116879500,6550,6550,6550,6550,5
|
|
20231215,150600,116846750,6550,6570,6570,6550,1500
|
|
20231215,150500,107021640,6590,6590,6590,6590,0
|
|
20231215,150400,107021640,6590,6590,6590,6590,0
|
|
20231215,150300,107021640,6590,6590,6590,6590,0
|
|
20231215,150200,107021640,6590,6580,6590,6580,2
|
|
20231215,150100,107008470,6590,6590,6590,6590,0
|
|
20231215,150000,107008470,6590,6590,6590,6590,0
|
|
20231215,145900,107008470,6590,6590,6590,6590,0
|
|
20231215,145800,107008470,6590,6590,6590,6590,0
|
|
20231215,145700,107008470,6590,6590,6590,6590,0
|
|
20231215,145600,107008470,6590,6590,6590,6590,1
|
|
20231215,145500,107001880,6550,6550,6550,6550,151
|
|
20231215,145400,106012830,6550,6560,6560,6550,58
|
|
20231215,145300,105632530,6560,6560,6560,6560,22
|
|
20231215,145200,105488210,6560,6560,6560,6560,0
|
|
20231215,145100,105488210,6560,6560,6560,6560,0
|
|
20231215,145000,105488210,6560,6560,6560,6560,0
|
|
20231215,144900,105488210,6560,6560,6560,6560,0
|
|
20231215,144800,105488210,6560,6560,6560,6560,0
|
|
20231215,144700,105488210,6560,6560,6560,6560,1
|
|
20231215,144600,105481650,6590,6590,6590,6590,0
|
|
20231215,144500,105481650,6590,6590,6590,6590,0
|
|
20231215,144400,105481650,6590,6590,6590,6590,0
|
|
20231215,144300,105481650,6590,6590,6590,6590,0
|
|
20231215,144200,105481650,6590,6590,6590,6590,0
|
|
20231215,144100,105481650,6590,6590,6590,6590,0
|
|
20231215,144000,105481650,6590,6590,6590,6590,0
|
|
20231215,143900,105481650,6590,6590,6590,6590,0
|
|
20231215,143800,105481650,6590,6590,6590,6590,0
|
|
20231215,143700,105481650,6590,6590,6590,6590,0
|
|
20231215,143600,105481650,6590,6590,6590,6590,1
|
|
20231215,143500,105475060,6560,6560,6560,6560,0
|
|
20231215,143400,105475060,6560,6570,6570,6560,89
|
|
20231215,143300,104890570,6570,6570,6570,6570,0
|
|
20231215,143200,104890570,6570,6570,6570,6570,0
|
|
20231215,143100,104890570,6570,6570,6570,6570,0
|
|
20231215,143000,104890570,6570,6570,6570,6570,0
|
|
20231215,142900,104890570,6570,6570,6570,6570,1
|
|
20231215,142800,104884000,6550,6550,6550,6550,0
|
|
20231215,142700,104884000,6550,6560,6560,6550,370
|
|
20231215,142600,102457710,6570,6570,6570,6570,0
|
|
20231215,142500,102457710,6570,6570,6570,6570,0
|
|
20231215,142400,102457710,6570,6570,6570,6570,0
|
|
20231215,142300,102457710,6570,6570,6570,6570,0
|
|
20231215,142200,102457710,6570,6570,6570,6570,1
|
|
20231215,142100,102451140,6560,6560,6560,6560,0
|
|
20231215,142000,102451140,6560,6560,6560,6560,0
|
|
20231215,141900,102451140,6560,6560,6560,6560,0
|
|
20231215,141800,102451140,6560,6560,6560,6560,4
|
|
20231215,141700,102424900,6570,6570,6570,6570,502
|
|
20231215,141600,99126760,6570,6570,6570,6570,0
|
|
20231215,141500,99126760,6570,6570,6570,6570,557
|
|
20231215,141400,95467270,6580,6580,6580,6580,0
|
|
20231215,141300,95467270,6580,6580,6580,6580,0
|
|
20231215,141200,95467270,6580,6580,6580,6580,0
|
|
20231215,141100,95467270,6580,6580,6580,6580,0
|
|
20231215,141000,95467270,6580,6580,6580,6580,0
|
|
20231215,140900,95467270,6580,6580,6580,6580,0
|
|
20231215,140800,95467270,6580,6580,6580,6580,0
|
|
20231215,140700,95467270,6580,6580,6580,6580,0
|
|
20231215,140600,95467270,6580,6580,6580,6580,0
|
|
20231215,140500,95467270,6580,6580,6580,6580,0
|
|
20231215,140400,95467270,6580,6580,6580,6580,0
|
|
20231215,140300,95467270,6580,6580,6580,6580,0
|
|
20231215,140200,95467270,6580,6580,6580,6580,0
|
|
20231215,140100,95467270,6580,6580,6580,6580,0
|
|
20231215,140000,95467270,6580,6580,6580,6580,31
|
|
20231215,135900,95263290,6590,6590,6590,6590,30
|
|
20231215,135800,95065590,6590,6590,6590,6590,0
|
|
20231215,135700,95065590,6590,6590,6590,6590,0
|
|
20231215,135600,95065590,6590,6590,6590,6590,0
|
|
20231215,135500,95065590,6590,6590,6590,6590,10
|
|
20231215,135400,94999690,6590,6590,6590,6590,0
|
|
20231215,135300,94999690,6590,6590,6590,6590,0
|
|
20231215,135200,94999690,6590,6590,6590,6590,0
|
|
20231215,135100,94999690,6590,6590,6590,6590,1
|
|
20231215,135000,94993100,6570,6590,6590,6570,34
|
|
20231215,134900,94769440,6590,6590,6590,6590,0
|
|
20231215,134800,94769440,6590,6590,6590,6590,0
|
|
20231215,134700,94769440,6590,6590,6590,6590,10
|
|
20231215,134600,94703540,6580,6580,6580,6580,3
|
|
20231215,134500,94683800,6570,6570,6570,6570,0
|
|
20231215,134400,94683800,6570,6570,6570,6570,10
|
|
20231215,134300,94618100,6580,6580,6580,6580,0
|
|
20231215,134200,94618100,6580,6580,6580,6580,0
|
|
20231215,134100,94618100,6580,6580,6580,6580,0
|
|
20231215,134000,94618100,6580,6580,6580,6580,0
|
|
20231215,133900,94618100,6580,6580,6580,6580,6
|
|
20231215,133800,94578620,6580,6590,6590,6580,406
|
|
20231215,133700,91904090,6600,6600,6600,6600,0
|
|
20231215,133600,91904090,6600,6600,6600,6600,0
|
|
20231215,133500,91904090,6600,6600,6600,6600,0
|
|
20231215,133400,91904090,6600,6600,6600,6600,0
|
|
20231215,133300,91904090,6600,6600,6600,6600,0
|
|
20231215,133200,91904090,6600,6600,6600,6600,0
|
|
20231215,133100,91904090,6600,6600,6600,6600,0
|
|
20231215,133000,91904090,6600,6600,6600,6600,113
|
|
20231215,132900,91158290,6590,6590,6590,6590,15
|
|
20231215,132800,91059440,6590,6590,6590,6590,3
|
|
20231215,132700,91039670,6590,6590,6590,6590,6
|
|
20231215,132600,91000130,6590,6590,6590,6590,1
|
|
20231215,132500,90993540,6590,6590,6590,6590,78
|
|
20231215,132400,90479520,6590,6590,6590,6590,34
|
|
20231215,132300,90255460,6590,6590,6590,6590,88
|
|
20231215,132200,89675540,6570,6570,6570,6570,0
|
|
20231215,132100,89675540,6570,6570,6570,6570,0
|
|
20231215,132000,89675540,6570,6570,6570,6570,0
|
|
20231215,131900,89675540,6570,6570,6570,6570,0
|
|
20231215,131800,89675540,6570,6570,6570,6570,0
|
|
20231215,131700,89675540,6570,6570,6570,6570,0
|
|
20231215,131600,89675540,6570,6570,6570,6570,0
|
|
20231215,131500,89675540,6570,6570,6570,6570,1
|
|
20231215,131400,89668970,6570,6570,6570,6570,28
|
|
20231215,131300,89485010,6600,6600,6600,6600,0
|
|
20231215,131200,89485010,6600,6600,6600,6600,0
|
|
20231215,131100,89485010,6600,6600,6600,6600,0
|
|
20231215,131000,89485010,6600,6600,6600,6600,10
|
|
20231215,130900,89419010,6600,6600,6600,6600,0
|
|
20231215,130800,89419010,6600,6600,6600,6600,0
|
|
20231215,130700,89419010,6600,6600,6600,6600,10
|
|
20231215,130600,89353010,6560,6560,6560,6560,0
|
|
20231215,130500,89353010,6560,6560,6560,6560,68
|
|
20231215,130400,88906930,6560,6570,6570,6560,432
|
|
20231215,130300,86070840,6570,6570,6570,6570,0
|
|
20231215,130200,86070840,6570,6570,6570,6570,0
|
|
20231215,130100,86070840,6570,6580,6580,6570,254
|
|
20231215,130000,84401970,6580,6580,6580,6580,0
|
|
20231215,125900,84401970,6580,6580,6580,6580,84
|
|
20231215,125800,83849250,6570,6570,6570,6570,0
|
|
20231215,125700,83849250,6570,6570,6570,6570,0
|
|
20231215,125600,83849250,6570,6590,6590,6570,2000
|
|
20231215,125500,70692270,6590,6590,6590,6590,0
|
|
20231215,125400,70692270,6590,6590,6590,6590,0
|
|
20231215,125300,70692270,6590,6590,6590,6590,0
|
|
20231215,125200,70692270,6590,6590,6590,6590,0
|
|
20231215,125100,70692270,6590,6620,6620,6590,1004
|
|
20231215,125000,64069980,6620,6620,6620,6620,0
|
|
20231215,124900,64069980,6620,6620,6620,6620,0
|
|
20231215,124800,64069980,6620,6620,6620,6620,0
|
|
20231215,124700,64069980,6620,6620,6620,6620,0
|
|
20231215,124600,64069980,6620,6620,6620,6620,0
|
|
20231215,124500,64069980,6620,6620,6620,6620,0
|
|
20231215,124400,64069980,6620,6620,6620,6620,0
|
|
20231215,124300,64069980,6620,6620,6620,6620,0
|
|
20231215,124200,64069980,6620,6620,6620,6620,17
|
|
20231215,124100,63957440,6620,6620,6620,6620,0
|
|
20231215,124000,63957440,6620,6620,6620,6620,0
|
|
20231215,123900,63957440,6620,6620,6620,6620,0
|
|
20231215,123800,63957440,6620,6620,6620,6620,0
|
|
20231215,123700,63957440,6620,6620,6620,6620,0
|
|
20231215,123600,63957440,6620,6620,6620,6620,12
|
|
20231215,123500,63878000,6620,6620,6620,6620,211
|
|
20231215,123400,62481180,6620,6620,6620,6620,0
|
|
20231215,123300,62481180,6620,6620,6620,6620,0
|
|
20231215,123200,62481180,6620,6620,6620,6620,0
|
|
20231215,123100,62481180,6620,6620,6620,6620,0
|
|
20231215,123000,62481180,6620,6620,6620,6620,0
|
|
20231215,122900,62481180,6620,6620,6620,6620,0
|
|
20231215,122800,62481180,6620,6620,6620,6620,416
|
|
20231215,122700,59727260,6600,6600,6600,6600,0
|
|
20231215,122600,59727260,6600,6600,6600,6600,0
|
|
20231215,122500,59727260,6600,6600,6600,6600,0
|
|
20231215,122400,59727260,6600,6600,6600,6600,0
|
|
20231215,122300,59727260,6600,6600,6600,6600,0
|
|
20231215,122200,59727260,6600,6600,6600,6600,0
|
|
20231215,122100,59727260,6600,6600,6600,6600,0
|
|
20231215,122000,59727260,6600,6600,6600,6600,0
|
|
20231215,121900,59727260,6600,6600,6600,6600,22
|
|
20231215,121800,59582060,6600,6600,6600,6600,0
|
|
20231215,121700,59582060,6600,6600,6600,6600,0
|
|
20231215,121600,59582060,6600,6600,6600,6600,0
|
|
20231215,121500,59582060,6600,6600,6600,6600,0
|
|
20231215,121400,59582060,6600,6600,6600,6600,0
|
|
20231215,121300,59582060,6600,6600,6600,6600,0
|
|
20231215,121200,59582060,6600,6600,6600,6600,247
|
|
20231215,121100,57951860,6600,6600,6600,6600,0
|
|
20231215,121000,57951860,6600,6600,6600,6600,0
|
|
20231215,120900,57951860,6600,6600,6600,6600,22
|
|
20231215,120800,57806660,6600,6600,6600,6600,0
|
|
20231215,120700,57806660,6600,6600,6600,6600,0
|
|
20231215,120600,57806660,6600,6600,6600,6600,0
|
|
20231215,120500,57806660,6600,6600,6600,6600,0
|
|
20231215,120400,57806660,6600,6600,6600,6600,0
|
|
20231215,120300,57806660,6600,6600,6600,6600,0
|
|
20231215,120200,57806660,6600,6600,6600,6600,0
|
|
20231215,120100,57806660,6600,6600,6600,6600,2
|
|
20231215,120000,57793460,6600,6600,6600,6600,0
|
|
20231215,115900,57793460,6600,6600,6600,6600,10
|
|
20231215,115800,57727460,6590,6590,6590,6590,0
|
|
20231215,115700,57727460,6590,6590,6590,6590,0
|
|
20231215,115600,57727460,6590,6610,6610,6590,1500
|
|
20231215,115500,47825670,6620,6620,6620,6620,0
|
|
20231215,115400,47825670,6620,6620,6620,6620,0
|
|
20231215,115300,47825670,6620,6620,6620,6620,38
|
|
20231215,115200,47574110,6620,6620,6620,6620,0
|
|
20231215,115100,47574110,6620,6620,6620,6620,0
|
|
20231215,115000,47574110,6620,6620,6620,6620,0
|
|
20231215,114900,47574110,6620,6620,6620,6620,67
|
|
20231215,114800,47130570,6620,6620,6620,6620,33
|
|
20231215,114700,46912110,6640,6640,6640,6640,0
|
|
20231215,114600,46912110,6640,6640,6640,6640,0
|
|
20231215,114500,46912110,6640,6620,6640,6620,2
|
|
20231215,114400,46898850,6620,6620,6620,6620,0
|
|
20231215,114300,46898850,6620,6630,6630,6620,117
|
|
20231215,114200,46124300,6610,6610,6610,6610,0
|
|
20231215,114100,46124300,6610,6610,6610,6610,0
|
|
20231215,114000,46124300,6610,6610,6610,6610,0
|
|
20231215,113900,46124300,6610,6620,6620,6610,100
|
|
20231215,113800,45463210,6610,6610,6610,6610,0
|
|
20231215,113700,45463210,6610,6610,6610,6610,0
|
|
20231215,113600,45463210,6610,6610,6610,6610,0
|
|
20231215,113500,45463210,6610,6610,6610,6610,0
|
|
20231215,113400,45463210,6610,6610,6610,6610,0
|
|
20231215,113300,45463210,6610,6610,6610,6610,0
|
|
20231215,113200,45463210,6610,6610,6610,6610,0
|
|
20231215,113100,45463210,6610,6610,6610,6610,0
|
|
20231215,113000,45463210,6610,6610,6610,6610,0
|
|
20231215,112900,45463210,6610,6610,6610,6610,0
|
|
20231215,112800,45463210,6610,6610,6610,6610,0
|
|
20231215,112700,45463210,6610,6610,6610,6610,330
|
|
20231215,112600,43281910,6620,6620,6620,6620,122
|
|
20231215,112500,42474270,6640,6640,6640,6640,0
|
|
20231215,112400,42474270,6640,6640,6640,6640,0
|
|
20231215,112300,42474270,6640,6640,6640,6640,0
|
|
20231215,112200,42474270,6640,6640,6640,6640,0
|
|
20231215,112100,42474270,6640,6640,6640,6640,0
|
|
20231215,112000,42474270,6640,6640,6640,6640,0
|
|
20231215,111900,42474270,6640,6640,6640,6640,0
|
|
20231215,111800,42474270,6640,6640,6640,6640,0
|
|
20231215,111700,42474270,6640,6640,6640,6640,0
|
|
20231215,111600,42474270,6640,6640,6640,6640,0
|
|
20231215,111500,42474270,6640,6640,6640,6640,0
|
|
20231215,111400,42474270,6640,6640,6640,6640,0
|
|
20231215,111300,42474270,6640,6640,6640,6640,0
|
|
20231215,111200,42474270,6640,6650,6650,6640,22
|
|
20231215,111100,42328180,6650,6640,6650,6640,50
|
|
20231215,111000,41995980,6640,6640,6640,6640,0
|
|
20231215,110900,41995980,6640,6640,6640,6640,0
|
|
20231215,110800,41995980,6640,6640,6640,6640,0
|
|
20231215,110700,41995980,6640,6640,6640,6640,1
|
|
20231215,110600,41989340,6650,6650,6650,6650,210
|
|
20231215,110500,40592840,6640,6640,6640,6640,0
|
|
20231215,110400,40592840,6640,6640,6640,6640,0
|
|
20231215,110300,40592840,6640,6640,6640,6640,16
|
|
20231215,110200,40486600,6640,6640,6640,6640,0
|
|
20231215,110100,40486600,6640,6640,6640,6640,0
|
|
20231215,110000,40486600,6640,6640,6640,6640,0
|
|
20231215,105900,40486600,6640,6640,6640,6640,0
|
|
20231215,105800,40486600,6640,6640,6640,6640,0
|
|
20231215,105700,40486600,6640,6640,6640,6640,100
|
|
20231215,105600,39822600,6620,6620,6620,6620,0
|
|
20231215,105500,39822600,6620,6620,6620,6620,0
|
|
20231215,105400,39822600,6620,6620,6620,6620,0
|
|
20231215,105300,39822600,6620,6620,6620,6620,0
|
|
20231215,105200,39822600,6620,6620,6620,6620,0
|
|
20231215,105100,39822600,6620,6620,6620,6620,10
|
|
20231215,105000,39756400,6620,6620,6620,6620,0
|
|
20231215,104900,39756400,6620,6620,6620,6620,0
|
|
20231215,104800,39756400,6620,6620,6620,6620,0
|
|
20231215,104700,39756400,6620,6620,6620,6620,0
|
|
20231215,104600,39756400,6620,6620,6620,6620,1
|
|
20231215,104500,39749780,6650,6650,6650,6650,0
|
|
20231215,104400,39749780,6650,6650,6650,6650,246
|
|
20231215,104300,38113880,6650,6650,6650,6650,16
|
|
20231215,104200,38007480,6620,6620,6620,6620,0
|
|
20231215,104100,38007480,6620,6620,6620,6620,0
|
|
20231215,104000,38007480,6620,6620,6620,6620,0
|
|
20231215,103900,38007480,6620,6620,6620,6620,0
|
|
20231215,103800,38007480,6620,6620,6620,6620,100
|
|
20231215,103700,37345480,6620,6620,6620,6620,0
|
|
20231215,103600,37345480,6620,6620,6620,6620,100
|
|
20231215,103500,36683480,6610,6610,6610,6610,0
|
|
20231215,103400,36683480,6610,6610,6610,6610,0
|
|
20231215,103300,36683480,6610,6610,6610,6610,0
|
|
20231215,103200,36683480,6610,6620,6620,6610,400
|
|
20231215,103100,34039450,6620,6620,6620,6620,1
|
|
20231215,103000,34032830,6620,6650,6650,6620,115
|
|
20231215,102900,33270800,6630,6630,6630,6630,0
|
|
20231215,102800,33270800,6630,6630,6630,6630,0
|
|
20231215,102700,33270800,6630,6630,6630,6630,0
|
|
20231215,102600,33270800,6630,6630,6630,6630,0
|
|
20231215,102500,33270800,6630,6630,6630,6630,100
|
|
20231215,102400,32607800,6650,6650,6650,6650,0
|
|
20231215,102300,32607800,6650,6650,6650,6650,0
|
|
20231215,102200,32607800,6650,6650,6650,6650,0
|
|
20231215,102100,32607800,6650,6650,6650,6650,0
|
|
20231215,102000,32607800,6650,6650,6650,6650,0
|
|
20231215,101900,32607800,6650,6650,6650,6650,0
|
|
20231215,101800,32607800,6650,6650,6650,6650,0
|
|
20231215,101700,32607800,6650,6650,6650,6650,0
|
|
20231215,101600,32607800,6650,6650,6650,6650,10
|
|
20231215,101500,32541300,6650,6650,6650,6650,0
|
|
20231215,101400,32541300,6650,6650,6650,6650,0
|
|
20231215,101300,32541300,6650,6650,6650,6650,0
|
|
20231215,101200,32541300,6650,6650,6650,6650,500
|
|
20231215,101100,29216300,6640,6640,6640,6640,10
|
|
20231215,101000,29149900,6640,6640,6640,6640,0
|
|
20231215,100900,29149900,6640,6640,6640,6640,10
|
|
20231215,100800,29083500,6640,6640,6640,6640,294
|
|
20231215,100700,27131340,6640,6640,6640,6640,0
|
|
20231215,100600,27131340,6640,6640,6640,6640,0
|
|
20231215,100500,27131340,6640,6640,6640,6640,2
|
|
20231215,100400,27118060,6630,6630,6630,6630,0
|
|
20231215,100300,27118060,6630,6630,6630,6630,0
|
|
20231215,100200,27118060,6630,6630,6630,6630,0
|
|
20231215,100100,27118060,6630,6630,6630,6630,0
|
|
20231215,100000,27118060,6630,6630,6630,6630,4
|
|
20231215,095900,27091540,6630,6630,6630,6630,3
|
|
20231215,095800,27071650,6630,6630,6630,6630,3
|
|
20231215,095700,27051760,6630,6630,6630,6630,0
|
|
20231215,095600,27051760,6630,6630,6630,6630,6
|
|
20231215,095500,27011980,6620,6620,6620,6620,0
|
|
20231215,095400,27011980,6620,6620,6620,6620,10
|
|
20231215,095300,26945780,6620,6620,6620,6620,0
|
|
20231215,095200,26945780,6620,6620,6620,6620,0
|
|
20231215,095100,26945780,6620,6620,6620,6620,300
|
|
20231215,095000,24959780,6620,6620,6620,6620,0
|
|
20231215,094900,24959780,6620,6620,6620,6620,0
|
|
20231215,094800,24959780,6620,6620,6620,6620,100
|
|
20231215,094700,24297780,6620,6620,6620,6620,8
|
|
20231215,094600,24244820,6620,6620,6620,6620,0
|
|
20231215,094500,24244820,6620,6630,6630,6620,419
|
|
20231215,094400,21470130,6630,6630,6630,6630,0
|
|
20231215,094300,21470130,6630,6630,6630,6630,9
|
|
20231215,094200,21410460,6620,6620,6620,6620,320
|
|
20231215,094100,19292060,6630,6640,6640,6630,51
|
|
20231215,094000,18953430,6640,6640,6640,6640,0
|
|
20231215,093900,18953430,6640,6640,6640,6640,1
|
|
20231215,093800,18946790,6620,6620,6620,6620,0
|
|
20231215,093700,18946790,6620,6620,6620,6620,13
|
|
20231215,093600,18860730,6620,6630,6630,6620,183
|
|
20231215,093500,17648800,6630,6630,6630,6630,27
|
|
20231215,093400,17469790,6630,6630,6630,6630,423
|
|
20231215,093300,14665300,6630,6630,6630,6630,3
|
|
20231215,093200,14645410,6630,6630,6630,6630,7
|
|
20231215,093100,14599000,6620,6620,6620,6620,3
|
|
20231215,093000,14579140,6620,6620,6620,6620,0
|
|
20231215,092900,14579140,6620,6620,6620,6620,0
|
|
20231215,092800,14579140,6620,6630,6630,6620,400
|
|
20231215,092700,11929300,6630,6630,6630,6630,16
|
|
20231215,092600,11823220,6620,6620,6620,6620,53
|
|
20231215,092500,11472360,6620,6620,6620,6620,0
|
|
20231215,092400,11472360,6620,6620,6620,6620,1
|
|
20231215,092300,11465740,6610,6620,6620,6610,498
|
|
20231215,092200,8172820,6620,6610,6620,6610,12
|
|
20231215,092100,8093450,6620,6620,6620,6620,0
|
|
20231215,092000,8093450,6620,6620,6620,6620,0
|
|
20231215,091900,8093450,6620,6620,6620,6620,0
|
|
20231215,091800,8093450,6620,6600,6620,6590,407
|
|
20231215,091700,5408010,6600,6600,6600,6600,249
|
|
20231215,091600,3764610,6620,6620,6620,6620,0
|
|
20231215,091500,3764610,6620,6620,6620,6620,0
|
|
20231215,091400,3764610,6620,6620,6620,6620,2
|
|
20231215,091300,3751370,6610,6610,6610,6610,0
|
|
20231215,091200,3751370,6610,6620,6620,6610,5
|
|
20231215,091100,3718300,6620,6620,6620,6620,0
|
|
20231215,091000,3718300,6620,6620,6620,6620,1
|
|
20231215,090900,3711680,6600,6600,6600,6600,0
|
|
20231215,090800,3711680,6600,6600,6600,6600,0
|
|
20231215,090700,3711680,6600,6600,6600,6600,20
|
|
20231215,090600,3579680,6610,6610,6610,6610,5
|
|
20231215,090500,3546630,6610,6610,6610,6610,0
|
|
20231215,090400,3546630,6610,6610,6610,6610,100
|
|
20231215,090300,2885630,6620,6650,6650,6620,73
|
|
20231215,090200,2400300,6670,6650,6670,6650,200
|
|
20231215,090100,1067200,6670,6670,6670,6670,0
|
|
20231215,090000,1067200,6670,6670,6670,6670,160
|