706 lines
32 KiB
CSV
706 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231219,204300,94869240,6630,6630,6630,6630,67
|
|
20231219,204200,94869240,6630,6630,6630,6630,0
|
|
20231219,204100,94869240,6630,6630,6630,6630,0
|
|
20231219,204000,94869240,6630,6630,6630,6630,0
|
|
20231219,203900,94869240,6630,6630,6630,6630,0
|
|
20231219,203800,94869240,6630,6630,6630,6630,0
|
|
20231219,203700,94869240,6630,6630,6630,6630,0
|
|
20231219,203600,94869240,6630,6630,6630,6630,0
|
|
20231219,203500,94869240,6630,6630,6630,6630,0
|
|
20231219,203400,94869240,6630,6630,6630,6630,0
|
|
20231219,203300,94869240,6630,6630,6630,6630,0
|
|
20231219,203200,94869240,6630,6630,6630,6630,0
|
|
20231219,203100,94869240,6630,6630,6630,6630,0
|
|
20231219,203000,94869240,6630,6630,6630,6630,0
|
|
20231219,202900,94869240,6630,6630,6630,6630,0
|
|
20231219,202800,94869240,6630,6630,6630,6630,0
|
|
20231219,202700,94869240,6630,6630,6630,6630,0
|
|
20231219,202600,94869240,6630,6630,6630,6630,0
|
|
20231219,202500,94869240,6630,6630,6630,6630,0
|
|
20231219,202400,94869240,6630,6630,6630,6630,0
|
|
20231219,202300,94869240,6630,6630,6630,6630,0
|
|
20231219,202200,94869240,6630,6630,6630,6630,0
|
|
20231219,202100,94869240,6630,6630,6630,6630,0
|
|
20231219,202000,94869240,6630,6630,6630,6630,0
|
|
20231219,201900,94869240,6630,6630,6630,6630,0
|
|
20231219,201800,94869240,6630,6630,6630,6630,0
|
|
20231219,201700,94869240,6630,6630,6630,6630,0
|
|
20231219,201600,94869240,6630,6630,6630,6630,0
|
|
20231219,201500,94869240,6630,6630,6630,6630,0
|
|
20231219,201400,94869240,6630,6630,6630,6630,0
|
|
20231219,201300,94869240,6630,6630,6630,6630,67
|
|
20231219,201200,94869240,6630,6630,6630,6630,0
|
|
20231219,201100,94869240,6630,6630,6630,6630,0
|
|
20231219,201000,94869240,6630,6630,6630,6630,0
|
|
20231219,200900,94869240,6630,6630,6630,6630,0
|
|
20231219,200800,94869240,6630,6630,6630,6630,0
|
|
20231219,200700,94869240,6630,6630,6630,6630,0
|
|
20231219,200600,94869240,6630,6630,6630,6630,0
|
|
20231219,200500,94869240,6630,6630,6630,6630,0
|
|
20231219,200400,94869240,6630,6630,6630,6630,0
|
|
20231219,200300,94869240,6630,6630,6630,6630,0
|
|
20231219,200200,94869240,6630,6630,6630,6630,0
|
|
20231219,200100,94869240,6630,6630,6630,6630,0
|
|
20231219,200000,94869240,6630,6630,6630,6630,0
|
|
20231219,195900,94869240,6630,6630,6630,6630,0
|
|
20231219,195800,94869240,6630,6630,6630,6630,0
|
|
20231219,195700,94869240,6630,6630,6630,6630,0
|
|
20231219,195600,94869240,6630,6630,6630,6630,0
|
|
20231219,195500,94869240,6630,6630,6630,6630,0
|
|
20231219,195400,94869240,6630,6630,6630,6630,0
|
|
20231219,195300,94869240,6630,6630,6630,6630,0
|
|
20231219,195200,94869240,6630,6630,6630,6630,0
|
|
20231219,195100,94869240,6630,6630,6630,6630,0
|
|
20231219,195000,94869240,6630,6630,6630,6630,0
|
|
20231219,194900,94869240,6630,6630,6630,6630,0
|
|
20231219,194800,94869240,6630,6630,6630,6630,0
|
|
20231219,194700,94869240,6630,6630,6630,6630,0
|
|
20231219,194600,94869240,6630,6630,6630,6630,0
|
|
20231219,194500,94869240,6630,6630,6630,6630,0
|
|
20231219,194400,94869240,6630,6630,6630,6630,0
|
|
20231219,194300,94869240,6630,6630,6630,6630,67
|
|
20231219,194200,94869240,6630,6630,6630,6630,0
|
|
20231219,194100,94869240,6630,6630,6630,6630,0
|
|
20231219,194000,94869240,6630,6630,6630,6630,0
|
|
20231219,193900,94869240,6630,6630,6630,6630,0
|
|
20231219,193800,94869240,6630,6630,6630,6630,0
|
|
20231219,193700,94869240,6630,6630,6630,6630,0
|
|
20231219,193600,94869240,6630,6630,6630,6630,0
|
|
20231219,193500,94869240,6630,6630,6630,6630,0
|
|
20231219,193400,94869240,6630,6630,6630,6630,0
|
|
20231219,193300,94869240,6630,6630,6630,6630,0
|
|
20231219,193200,94869240,6630,6630,6630,6630,0
|
|
20231219,193100,94869240,6630,6630,6630,6630,0
|
|
20231219,193000,94869240,6630,6630,6630,6630,0
|
|
20231219,192900,94869240,6630,6630,6630,6630,0
|
|
20231219,192800,94869240,6630,6630,6630,6630,0
|
|
20231219,192700,94869240,6630,6630,6630,6630,0
|
|
20231219,192600,94869240,6630,6630,6630,6630,0
|
|
20231219,192500,94869240,6630,6630,6630,6630,0
|
|
20231219,192400,94869240,6630,6630,6630,6630,0
|
|
20231219,192300,94869240,6630,6630,6630,6630,0
|
|
20231219,192200,94869240,6630,6630,6630,6630,0
|
|
20231219,192100,94869240,6630,6630,6630,6630,0
|
|
20231219,192000,94869240,6630,6630,6630,6630,0
|
|
20231219,191900,94869240,6630,6630,6630,6630,0
|
|
20231219,191800,94869240,6630,6630,6630,6630,0
|
|
20231219,191700,94869240,6630,6630,6630,6630,0
|
|
20231219,191600,94869240,6630,6630,6630,6630,0
|
|
20231219,191500,94869240,6630,6630,6630,6630,0
|
|
20231219,191400,94869240,6630,6630,6630,6630,0
|
|
20231219,191300,94869240,6630,6630,6630,6630,67
|
|
20231219,191200,94869240,6630,6630,6630,6630,0
|
|
20231219,191100,94869240,6630,6630,6630,6630,0
|
|
20231219,191000,94869240,6630,6630,6630,6630,0
|
|
20231219,190900,94869240,6630,6630,6630,6630,0
|
|
20231219,190800,94869240,6630,6630,6630,6630,0
|
|
20231219,190700,94869240,6630,6630,6630,6630,0
|
|
20231219,190600,94869240,6630,6630,6630,6630,0
|
|
20231219,190500,94869240,6630,6630,6630,6630,0
|
|
20231219,190400,94869240,6630,6630,6630,6630,0
|
|
20231219,190300,94869240,6630,6630,6630,6630,0
|
|
20231219,190200,94869240,6630,6630,6630,6630,0
|
|
20231219,190100,94869240,6630,6630,6630,6630,0
|
|
20231219,190000,94869240,6630,6630,6630,6630,0
|
|
20231219,185900,94869240,6630,6630,6630,6630,0
|
|
20231219,185800,94869240,6630,6630,6630,6630,0
|
|
20231219,185700,94869240,6630,6630,6630,6630,0
|
|
20231219,185600,94869240,6630,6630,6630,6630,0
|
|
20231219,185500,94869240,6630,6630,6630,6630,0
|
|
20231219,185400,94869240,6630,6630,6630,6630,0
|
|
20231219,185300,94869240,6630,6630,6630,6630,0
|
|
20231219,185200,94869240,6630,6630,6630,6630,0
|
|
20231219,185100,94869240,6630,6630,6630,6630,0
|
|
20231219,185000,94869240,6630,6630,6630,6630,0
|
|
20231219,184900,94869240,6630,6630,6630,6630,0
|
|
20231219,184800,94869240,6630,6630,6630,6630,0
|
|
20231219,184700,94869240,6630,6630,6630,6630,0
|
|
20231219,184600,94869240,6630,6630,6630,6630,0
|
|
20231219,184500,94869240,6630,6630,6630,6630,0
|
|
20231219,184400,94869240,6630,6630,6630,6630,0
|
|
20231219,184300,94869240,6630,6630,6630,6630,67
|
|
20231219,184200,94869240,6630,6630,6630,6630,0
|
|
20231219,184100,94869240,6630,6630,6630,6630,0
|
|
20231219,184000,94869240,6630,6630,6630,6630,0
|
|
20231219,183900,94869240,6630,6630,6630,6630,0
|
|
20231219,183800,94869240,6630,6630,6630,6630,0
|
|
20231219,183700,94869240,6630,6630,6630,6630,0
|
|
20231219,183600,94869240,6630,6630,6630,6630,0
|
|
20231219,183500,94869240,6630,6630,6630,6630,0
|
|
20231219,183400,94869240,6630,6630,6630,6630,0
|
|
20231219,183300,94869240,6630,6630,6630,6630,0
|
|
20231219,183200,94869240,6630,6630,6630,6630,0
|
|
20231219,183100,94869240,6630,6630,6630,6630,0
|
|
20231219,183000,94869240,6630,6630,6630,6630,0
|
|
20231219,182900,94869240,6630,6630,6630,6630,0
|
|
20231219,182800,94869240,6630,6630,6630,6630,0
|
|
20231219,182700,94869240,6630,6630,6630,6630,0
|
|
20231219,182600,94869240,6630,6630,6630,6630,0
|
|
20231219,182500,94869240,6630,6630,6630,6630,0
|
|
20231219,182400,94869240,6630,6630,6630,6630,0
|
|
20231219,182300,94869240,6630,6630,6630,6630,0
|
|
20231219,182200,94869240,6630,6630,6630,6630,0
|
|
20231219,182100,94869240,6630,6630,6630,6630,0
|
|
20231219,182000,94869240,6630,6630,6630,6630,0
|
|
20231219,181900,94869240,6630,6630,6630,6630,0
|
|
20231219,181800,94869240,6630,6630,6630,6630,0
|
|
20231219,181700,94869240,6630,6630,6630,6630,0
|
|
20231219,181600,94869240,6630,6630,6630,6630,0
|
|
20231219,181500,94869240,6630,6630,6630,6630,0
|
|
20231219,181400,94869240,6630,6630,6630,6630,0
|
|
20231219,181300,94869240,6630,6630,6630,6630,67
|
|
20231219,181200,94869240,6630,6630,6630,6630,0
|
|
20231219,181100,94869240,6630,6630,6630,6630,0
|
|
20231219,181000,94869240,6630,6630,6630,6630,0
|
|
20231219,180900,94869240,6630,6630,6630,6630,0
|
|
20231219,180800,94869240,6630,6630,6630,6630,0
|
|
20231219,180700,94869240,6630,6630,6630,6630,0
|
|
20231219,180600,94869240,6630,6630,6630,6630,0
|
|
20231219,180500,94869240,6630,6630,6630,6630,0
|
|
20231219,180400,94869240,6630,6630,6630,6630,0
|
|
20231219,180300,94869240,6630,6630,6630,6630,0
|
|
20231219,180200,94869240,6630,6630,6630,6630,0
|
|
20231219,180100,94869240,6630,6630,6630,6630,0
|
|
20231219,180000,94869240,6630,6630,6630,6630,0
|
|
20231219,175900,94869240,6630,6630,6630,6630,0
|
|
20231219,175800,94869240,6630,6630,6630,6630,0
|
|
20231219,175700,94869240,6630,6630,6630,6630,0
|
|
20231219,175600,94869240,6630,6630,6630,6630,0
|
|
20231219,175500,94869240,6630,6630,6630,6630,0
|
|
20231219,175400,94869240,6630,6630,6630,6630,0
|
|
20231219,175300,94869240,6630,6630,6630,6630,0
|
|
20231219,175200,94869240,6630,6630,6630,6630,0
|
|
20231219,175100,94869240,6630,6630,6630,6630,0
|
|
20231219,175000,94869240,6630,6630,6630,6630,0
|
|
20231219,174900,94869240,6630,6630,6630,6630,0
|
|
20231219,174800,94869240,6630,6630,6630,6630,0
|
|
20231219,174700,94869240,6630,6630,6630,6630,0
|
|
20231219,174600,94869240,6630,6630,6630,6630,0
|
|
20231219,174500,94869240,6630,6630,6630,6630,0
|
|
20231219,174400,94869240,6630,6630,6630,6630,0
|
|
20231219,174300,94869240,6630,6630,6630,6630,67
|
|
20231219,174200,94869240,6630,6630,6630,6630,0
|
|
20231219,174100,94869240,6630,6630,6630,6630,0
|
|
20231219,174000,94869240,6630,6630,6630,6630,0
|
|
20231219,173900,94869240,6630,6630,6630,6630,0
|
|
20231219,173800,94869240,6630,6630,6630,6630,0
|
|
20231219,173700,94869240,6630,6630,6630,6630,0
|
|
20231219,173600,94869240,6630,6630,6630,6630,0
|
|
20231219,173500,94869240,6630,6630,6630,6630,0
|
|
20231219,173400,94869240,6630,6630,6630,6630,0
|
|
20231219,173300,94869240,6630,6630,6630,6630,0
|
|
20231219,173200,94869240,6630,6630,6630,6630,0
|
|
20231219,173100,94869240,6630,6630,6630,6630,0
|
|
20231219,173000,94869240,6630,6630,6630,6630,0
|
|
20231219,172900,94869240,6630,6630,6630,6630,0
|
|
20231219,172800,94869240,6630,6630,6630,6630,0
|
|
20231219,172700,94869240,6630,6630,6630,6630,0
|
|
20231219,172600,94869240,6630,6630,6630,6630,0
|
|
20231219,172500,94869240,6630,6630,6630,6630,0
|
|
20231219,172400,94869240,6630,6630,6630,6630,0
|
|
20231219,172300,94869240,6630,6630,6630,6630,0
|
|
20231219,172200,94869240,6630,6630,6630,6630,0
|
|
20231219,172100,94869240,6630,6630,6630,6630,0
|
|
20231219,172000,94869240,6630,6630,6630,6630,0
|
|
20231219,171900,94869240,6630,6630,6630,6630,0
|
|
20231219,171800,94869240,6630,6630,6630,6630,0
|
|
20231219,171700,94869240,6630,6630,6630,6630,0
|
|
20231219,171600,94869240,6630,6630,6630,6630,0
|
|
20231219,171500,94869240,6630,6630,6630,6630,0
|
|
20231219,171400,94869240,6630,6630,6630,6630,0
|
|
20231219,171300,94869240,6630,6630,6630,6630,67
|
|
20231219,171200,94869240,6630,6630,6630,6630,0
|
|
20231219,171100,94869240,6630,6630,6630,6630,0
|
|
20231219,171000,94869240,6630,6630,6630,6630,0
|
|
20231219,170900,94869240,6630,6630,6630,6630,0
|
|
20231219,170800,94869240,6630,6630,6630,6630,0
|
|
20231219,170700,94869240,6630,6630,6630,6630,0
|
|
20231219,170600,94869240,6630,6630,6630,6630,0
|
|
20231219,170500,94869240,6630,6630,6630,6630,0
|
|
20231219,170400,94869240,6630,6630,6630,6630,0
|
|
20231219,170300,94869240,6630,6630,6630,6630,0
|
|
20231219,170200,94869240,6630,6630,6630,6630,0
|
|
20231219,170100,94869240,6630,6630,6630,6630,0
|
|
20231219,170000,94869240,6630,6630,6630,6630,0
|
|
20231219,165900,94869240,6630,6630,6630,6630,0
|
|
20231219,165800,94869240,6630,6630,6630,6630,0
|
|
20231219,165700,94869240,6630,6630,6630,6630,0
|
|
20231219,165600,94869240,6630,6630,6630,6630,0
|
|
20231219,165500,94869240,6630,6630,6630,6630,0
|
|
20231219,165400,94869240,6630,6630,6630,6630,0
|
|
20231219,165300,94869240,6630,6630,6630,6630,0
|
|
20231219,165200,94869240,6630,6630,6630,6630,0
|
|
20231219,165100,94869240,6630,6630,6630,6630,0
|
|
20231219,165000,94869240,6630,6630,6630,6630,0
|
|
20231219,164900,94869240,6630,6630,6630,6630,0
|
|
20231219,164800,94869240,6630,6630,6630,6630,0
|
|
20231219,164700,94869240,6630,6630,6630,6630,0
|
|
20231219,164600,94869240,6630,6630,6630,6630,0
|
|
20231219,164500,94869240,6630,6630,6630,6630,0
|
|
20231219,164400,94869240,6630,6630,6630,6630,0
|
|
20231219,164300,94869240,6630,6630,6630,6630,67
|
|
20231219,164200,94869240,6630,6630,6630,6630,0
|
|
20231219,164100,94869240,6630,6630,6630,6630,0
|
|
20231219,164000,94869240,6630,6630,6630,6630,0
|
|
20231219,163900,94869240,6630,6630,6630,6630,0
|
|
20231219,163800,94869240,6630,6630,6630,6630,0
|
|
20231219,163700,94869240,6630,6630,6630,6630,0
|
|
20231219,163600,94869240,6630,6630,6630,6630,0
|
|
20231219,163500,94869240,6630,6630,6630,6630,0
|
|
20231219,163400,94869240,6630,6630,6630,6630,0
|
|
20231219,163300,94869240,6630,6630,6630,6630,0
|
|
20231219,163200,94869240,6630,6630,6630,6630,0
|
|
20231219,163100,94869240,6630,6630,6630,6630,0
|
|
20231219,163000,94869240,6630,6630,6630,6630,0
|
|
20231219,162900,94869240,6630,6630,6630,6630,0
|
|
20231219,162800,94869240,6630,6630,6630,6630,0
|
|
20231219,162700,94869240,6630,6630,6630,6630,0
|
|
20231219,162600,94869240,6630,6630,6630,6630,0
|
|
20231219,162500,94869240,6630,6630,6630,6630,0
|
|
20231219,162400,94869240,6630,6630,6630,6630,0
|
|
20231219,162300,94869240,6630,6630,6630,6630,0
|
|
20231219,162200,94869240,6630,6630,6630,6630,0
|
|
20231219,162100,94869240,6630,6630,6630,6630,0
|
|
20231219,162000,94869240,6630,6630,6630,6630,0
|
|
20231219,161900,94869240,6630,6630,6630,6630,0
|
|
20231219,161800,94869240,6630,6630,6630,6630,0
|
|
20231219,161700,94869240,6630,6630,6630,6630,0
|
|
20231219,161600,94869240,6630,6630,6630,6630,0
|
|
20231219,161500,94869240,6630,6630,6630,6630,0
|
|
20231219,161400,94869240,6630,6630,6630,6630,0
|
|
20231219,161300,94869240,6630,6630,6630,6630,67
|
|
20231219,161200,94869240,6630,6630,6630,6630,0
|
|
20231219,161100,94869240,6630,6630,6630,6630,0
|
|
20231219,161000,94869240,6630,6630,6630,6630,0
|
|
20231219,160900,94869240,6630,6630,6630,6630,0
|
|
20231219,160800,94869240,6630,6630,6630,6630,0
|
|
20231219,160700,94869240,6630,6630,6630,6630,0
|
|
20231219,160600,94869240,6630,6630,6630,6630,0
|
|
20231219,160500,94869240,6630,6630,6630,6630,0
|
|
20231219,160400,94869240,6630,6630,6630,6630,0
|
|
20231219,160300,94869240,6630,6630,6630,6630,0
|
|
20231219,160200,94869240,6630,6630,6630,6630,0
|
|
20231219,160100,94869240,6630,6630,6630,6630,0
|
|
20231219,160000,94869240,6630,6630,6630,6630,0
|
|
20231219,155900,94869240,6630,6630,6630,6630,0
|
|
20231219,155800,94869240,6630,6630,6630,6630,0
|
|
20231219,155700,94869240,6630,6630,6630,6630,0
|
|
20231219,155600,94869240,6630,6630,6630,6630,0
|
|
20231219,155500,94869240,6630,6630,6630,6630,0
|
|
20231219,155400,94869240,6630,6630,6630,6630,0
|
|
20231219,155300,94869240,6630,6630,6630,6630,0
|
|
20231219,155200,94869240,6630,6630,6630,6630,0
|
|
20231219,155100,94869240,6630,6630,6630,6630,0
|
|
20231219,155000,94869240,6630,6630,6630,6630,0
|
|
20231219,154900,94869240,6630,6630,6630,6630,0
|
|
20231219,154800,94869240,6630,6630,6630,6630,0
|
|
20231219,154700,94869240,6630,6630,6630,6630,0
|
|
20231219,154600,94869240,6630,6630,6630,6630,0
|
|
20231219,154500,94869240,6630,6630,6630,6630,0
|
|
20231219,154400,94869240,6630,6630,6630,6630,0
|
|
20231219,154300,94869240,6630,6630,6630,6630,67
|
|
20231219,154200,94869240,6630,6630,6630,6630,0
|
|
20231219,154100,94869240,6630,6630,6630,6630,0
|
|
20231219,154000,94869240,6630,6630,6630,6630,0
|
|
20231219,153900,94869240,6630,6630,6630,6630,0
|
|
20231219,153800,94869240,6630,6630,6630,6630,0
|
|
20231219,153700,94869240,6630,6630,6630,6630,0
|
|
20231219,153600,94869240,6630,6630,6630,6630,0
|
|
20231219,153500,94869240,6630,6630,6630,6630,0
|
|
20231219,153400,94869240,6630,6630,6630,6630,0
|
|
20231219,153300,94869240,6630,6630,6630,6630,0
|
|
20231219,153200,94869240,6630,6630,6630,6630,0
|
|
20231219,153100,94869240,6630,6630,6630,6630,0
|
|
20231219,153000,94869240,6630,6630,6630,6630,67
|
|
20231219,152900,94425030,6640,6640,6640,6640,0
|
|
20231219,152800,94425030,6640,6640,6640,6640,0
|
|
20231219,152700,94425030,6640,6640,6640,6640,0
|
|
20231219,152600,94425030,6640,6640,6640,6640,0
|
|
20231219,152500,94425030,6640,6640,6640,6640,0
|
|
20231219,152400,94425030,6640,6640,6640,6640,0
|
|
20231219,152300,94425030,6640,6640,6640,6640,0
|
|
20231219,152200,94425030,6640,6640,6640,6640,0
|
|
20231219,152100,94425030,6640,6640,6640,6640,0
|
|
20231219,152000,94425030,6640,6640,6640,6640,0
|
|
20231219,151900,94425030,6640,6640,6640,6640,0
|
|
20231219,151800,94425030,6640,6640,6640,6640,1
|
|
20231219,151700,94418390,6630,6630,6630,6630,0
|
|
20231219,151600,94418390,6630,6630,6630,6630,3
|
|
20231219,151500,94398500,6630,6630,6630,6630,3
|
|
20231219,151400,94378610,6630,6630,6630,6630,6
|
|
20231219,151300,94338830,6630,6630,6630,6630,8
|
|
20231219,151200,94285790,6630,6630,6630,6630,34
|
|
20231219,151100,94060370,6610,6610,6610,6610,0
|
|
20231219,151000,94060370,6610,6610,6610,6610,0
|
|
20231219,150900,94060370,6610,6610,6610,6610,24
|
|
20231219,150800,93901730,6610,6620,6620,6610,73
|
|
20231219,150700,93419170,6630,6630,6630,6630,3
|
|
20231219,150600,93399280,6630,6630,6630,6630,0
|
|
20231219,150500,93399280,6630,6630,6630,6630,245
|
|
20231219,150400,91774930,6640,6640,6640,6640,0
|
|
20231219,150300,91774930,6640,6640,6640,6640,0
|
|
20231219,150200,91774930,6640,6640,6640,6640,0
|
|
20231219,150100,91774930,6640,6640,6640,6640,0
|
|
20231219,150000,91774930,6640,6640,6640,6640,0
|
|
20231219,145900,91774930,6640,6640,6640,6640,0
|
|
20231219,145800,91774930,6640,6640,6640,6640,10
|
|
20231219,145700,91708530,6630,6630,6630,6630,0
|
|
20231219,145600,91708530,6630,6630,6630,6630,0
|
|
20231219,145500,91708530,6630,6630,6630,6630,0
|
|
20231219,145400,91708530,6630,6630,6630,6630,0
|
|
20231219,145300,91708530,6630,6630,6630,6630,0
|
|
20231219,145200,91708530,6630,6630,6630,6630,1
|
|
20231219,145100,91701900,6630,6630,6630,6630,1
|
|
20231219,145000,91695270,6630,6630,6630,6630,50
|
|
20231219,144900,91363770,6630,6630,6630,6630,0
|
|
20231219,144800,91363770,6630,6630,6630,6630,0
|
|
20231219,144700,91363770,6630,6630,6630,6630,0
|
|
20231219,144600,91363770,6630,6630,6630,6630,1
|
|
20231219,144500,91357140,6630,6630,6630,6630,0
|
|
20231219,144400,91357140,6630,6630,6630,6630,0
|
|
20231219,144300,91357140,6630,6630,6630,6630,3
|
|
20231219,144200,91337250,6630,6630,6630,6630,0
|
|
20231219,144100,91337250,6630,6630,6630,6630,0
|
|
20231219,144000,91337250,6630,6630,6630,6630,0
|
|
20231219,143900,91337250,6630,6630,6630,6630,0
|
|
20231219,143800,91337250,6630,6630,6630,6630,1
|
|
20231219,143700,91330620,6640,6640,6640,6640,0
|
|
20231219,143600,91330620,6640,6640,6640,6640,0
|
|
20231219,143500,91330620,6640,6640,6640,6640,0
|
|
20231219,143400,91330620,6640,6640,6640,6640,322
|
|
20231219,143300,89192540,6640,6640,6640,6640,1
|
|
20231219,143200,89185900,6630,6630,6630,6630,0
|
|
20231219,143100,89185900,6630,6630,6630,6630,6
|
|
20231219,143000,89146120,6630,6630,6630,6630,10
|
|
20231219,142900,89079820,6630,6630,6630,6630,199
|
|
20231219,142800,87760450,6630,6630,6630,6630,0
|
|
20231219,142700,87760450,6630,6630,6630,6630,0
|
|
20231219,142600,87760450,6630,6630,6630,6630,0
|
|
20231219,142500,87760450,6630,6630,6630,6630,0
|
|
20231219,142400,87760450,6630,6630,6630,6630,0
|
|
20231219,142300,87760450,6630,6630,6630,6630,0
|
|
20231219,142200,87760450,6630,6630,6630,6630,0
|
|
20231219,142100,87760450,6630,6630,6630,6630,15
|
|
20231219,142000,87661000,6600,6600,6600,6600,0
|
|
20231219,141900,87661000,6600,6610,6610,6600,201
|
|
20231219,141800,86332740,6610,6610,6610,6610,0
|
|
20231219,141700,86332740,6610,6610,6610,6610,0
|
|
20231219,141600,86332740,6610,6610,6610,6610,0
|
|
20231219,141500,86332740,6610,6610,6610,6610,0
|
|
20231219,141400,86332740,6610,6610,6610,6610,0
|
|
20231219,141300,86332740,6610,6610,6610,6610,0
|
|
20231219,141200,86332740,6610,6610,6610,6610,0
|
|
20231219,141100,86332740,6610,6610,6610,6610,0
|
|
20231219,141000,86332740,6610,6610,6610,6610,0
|
|
20231219,140900,86332740,6610,6610,6610,6610,0
|
|
20231219,140800,86332740,6610,6610,6610,6610,0
|
|
20231219,140700,86332740,6610,6610,6610,6610,0
|
|
20231219,140600,86332740,6610,6610,6610,6610,0
|
|
20231219,140500,86332740,6610,6610,6610,6610,0
|
|
20231219,140400,86332740,6610,6610,6610,6610,1
|
|
20231219,140300,86326130,6610,6610,6610,6610,446
|
|
20231219,140200,83378070,6620,6620,6620,6620,0
|
|
20231219,140100,83378070,6620,6620,6620,6620,0
|
|
20231219,140000,83378070,6620,6620,6620,6620,0
|
|
20231219,135900,83378070,6620,6620,6620,6620,0
|
|
20231219,135800,83378070,6620,6620,6620,6620,0
|
|
20231219,135700,83378070,6620,6620,6620,6620,18
|
|
20231219,135600,83258910,6630,6630,6630,6630,0
|
|
20231219,135500,83258910,6630,6630,6630,6630,0
|
|
20231219,135400,83258910,6630,6630,6630,6630,0
|
|
20231219,135300,83258910,6630,6630,6630,6630,1
|
|
20231219,135200,83252280,6640,6640,6640,6640,0
|
|
20231219,135100,83252280,6640,6640,6640,6640,0
|
|
20231219,135000,83252280,6640,6640,6640,6640,224
|
|
20231219,134900,81764920,6630,6630,6630,6630,0
|
|
20231219,134800,81764920,6630,6630,6630,6630,0
|
|
20231219,134700,81764920,6630,6630,6630,6630,0
|
|
20231219,134600,81764920,6630,6630,6630,6630,17
|
|
20231219,134500,81652210,6630,6630,6630,6630,0
|
|
20231219,134400,81652210,6630,6630,6630,6630,0
|
|
20231219,134300,81652210,6630,6630,6630,6630,0
|
|
20231219,134200,81652210,6630,6630,6630,6630,1
|
|
20231219,134100,81645580,6600,6600,6600,6600,0
|
|
20231219,134000,81645580,6600,6600,6600,6600,303
|
|
20231219,133900,79645780,6600,6600,6600,6600,19
|
|
20231219,133800,79520380,6630,6630,6630,6630,1
|
|
20231219,133700,79513750,6600,6600,6600,6600,0
|
|
20231219,133600,79513750,6600,6600,6600,6600,0
|
|
20231219,133500,79513750,6600,6600,6600,6600,282
|
|
20231219,133400,77652550,6610,6610,6610,6610,293
|
|
20231219,133300,75715820,6620,6620,6620,6620,51
|
|
20231219,133200,75378200,6630,6630,6630,6630,0
|
|
20231219,133100,75378200,6630,6630,6630,6630,66
|
|
20231219,133000,74940620,6630,6630,6630,6630,0
|
|
20231219,132900,74940620,6630,6630,6630,6630,3
|
|
20231219,132800,74920730,6620,6620,6620,6620,0
|
|
20231219,132700,74920730,6620,6620,6620,6620,0
|
|
20231219,132600,74920730,6620,6620,6620,6620,0
|
|
20231219,132500,74920730,6620,6620,6620,6620,0
|
|
20231219,132400,74920730,6620,6620,6620,6620,0
|
|
20231219,132300,74920730,6620,6620,6620,6620,10
|
|
20231219,132200,74854530,6620,6620,6620,6620,0
|
|
20231219,132100,74854530,6620,6620,6620,6620,0
|
|
20231219,132000,74854530,6620,6620,6620,6620,0
|
|
20231219,131900,74854530,6620,6620,6620,6620,11
|
|
20231219,131800,74781710,6620,6620,6620,6620,0
|
|
20231219,131700,74781710,6620,6620,6620,6620,0
|
|
20231219,131600,74781710,6620,6620,6620,6620,3
|
|
20231219,131500,74761850,6630,6630,6630,6630,0
|
|
20231219,131400,74761850,6630,6630,6630,6630,0
|
|
20231219,131300,74761850,6630,6630,6630,6630,0
|
|
20231219,131200,74761850,6630,6620,6630,6620,62
|
|
20231219,131100,74351400,6630,6630,6630,6630,0
|
|
20231219,131000,74351400,6630,6630,6630,6630,1
|
|
20231219,130900,74344770,6610,6610,6610,6610,0
|
|
20231219,130800,74344770,6610,6610,6610,6610,0
|
|
20231219,130700,74344770,6610,6610,6610,6610,0
|
|
20231219,130600,74344770,6610,6620,6620,6610,342
|
|
20231219,130500,72082400,6610,6610,6610,6610,2
|
|
20231219,130400,72069180,6610,6610,6610,6610,0
|
|
20231219,130300,72069180,6610,6610,6610,6610,0
|
|
20231219,130200,72069180,6610,6610,6610,6610,0
|
|
20231219,130100,72069180,6610,6610,6610,6610,0
|
|
20231219,130000,72069180,6610,6610,6610,6610,0
|
|
20231219,125900,72069180,6610,6610,6610,6610,0
|
|
20231219,125800,72069180,6610,6610,6610,6610,0
|
|
20231219,125700,72069180,6610,6610,6610,6610,0
|
|
20231219,125600,72069180,6610,6610,6610,6610,0
|
|
20231219,125500,72069180,6610,6610,6610,6610,0
|
|
20231219,125400,72069180,6610,6610,6610,6610,0
|
|
20231219,125300,72069180,6610,6610,6610,6610,0
|
|
20231219,125200,72069180,6610,6610,6610,6610,0
|
|
20231219,125100,72069180,6610,6610,6610,6610,45
|
|
20231219,125000,71771730,6620,6620,6620,6620,1
|
|
20231219,124900,71765110,6620,6620,6620,6620,0
|
|
20231219,124800,71765110,6620,6620,6620,6620,0
|
|
20231219,124700,71765110,6620,6620,6620,6620,0
|
|
20231219,124600,71765110,6620,6620,6620,6620,3
|
|
20231219,124500,71745250,6620,6620,6620,6620,0
|
|
20231219,124400,71745250,6620,6620,6620,6620,0
|
|
20231219,124300,71745250,6620,6620,6620,6620,0
|
|
20231219,124200,71745250,6620,6620,6620,6620,0
|
|
20231219,124100,71745250,6620,6620,6620,6620,0
|
|
20231219,124000,71745250,6620,6620,6620,6620,0
|
|
20231219,123900,71745250,6620,6620,6620,6620,2
|
|
20231219,123800,71732010,6620,6620,6620,6620,1
|
|
20231219,123700,71725390,6590,6590,6590,6590,0
|
|
20231219,123600,71725390,6590,6590,6590,6590,0
|
|
20231219,123500,71725390,6590,6590,6590,6590,0
|
|
20231219,123400,71725390,6590,6600,6600,6590,100
|
|
20231219,123300,71065940,6610,6610,6610,6610,0
|
|
20231219,123200,71065940,6610,6610,6610,6610,0
|
|
20231219,123100,71065940,6610,6610,6610,6610,0
|
|
20231219,123000,71065940,6610,6610,6610,6610,0
|
|
20231219,122900,71065940,6610,6610,6610,6610,81
|
|
20231219,122800,70530530,6610,6610,6610,6610,0
|
|
20231219,122700,70530530,6610,6610,6610,6610,19
|
|
20231219,122600,70404940,6630,6630,6630,6630,0
|
|
20231219,122500,70404940,6630,6630,6630,6630,0
|
|
20231219,122400,70404940,6630,6630,6630,6630,1
|
|
20231219,122300,70398310,6590,6590,6590,6590,0
|
|
20231219,122200,70398310,6590,6600,6600,6590,618
|
|
20231219,122100,66325600,6630,6630,6630,6630,0
|
|
20231219,122000,66325600,6630,6630,6630,6630,0
|
|
20231219,121900,66325600,6630,6630,6630,6630,0
|
|
20231219,121800,66325600,6630,6630,6630,6630,0
|
|
20231219,121700,66325600,6630,6630,6630,6630,1
|
|
20231219,121600,66318970,6580,6580,6580,6580,230
|
|
20231219,121500,64805570,6580,6580,6580,6580,870
|
|
20231219,121400,59080970,6590,6590,6590,6590,0
|
|
20231219,121300,59080970,6590,6590,6590,6590,0
|
|
20231219,121200,59080970,6590,6590,6590,6590,7
|
|
20231219,121100,59034840,6590,6590,6590,6590,0
|
|
20231219,121000,59034840,6590,6590,6590,6590,60
|
|
20231219,120900,58639440,6590,6590,6590,6590,340
|
|
20231219,120800,56398840,6600,6600,6600,6600,0
|
|
20231219,120700,56398840,6600,6600,6600,6600,18
|
|
20231219,120600,56280040,6590,6590,6590,6590,0
|
|
20231219,120500,56280040,6590,6590,6590,6590,0
|
|
20231219,120400,56280040,6590,6590,6590,6590,0
|
|
20231219,120300,56280040,6590,6590,6590,6590,0
|
|
20231219,120200,56280040,6590,6590,6590,6590,292
|
|
20231219,120100,54355760,6590,6590,6590,6590,141
|
|
20231219,120000,53426570,6590,6590,6590,6590,230
|
|
20231219,115900,51910870,6590,6610,6610,6590,1400
|
|
20231219,115800,42673780,6610,6610,6610,6610,5
|
|
20231219,115700,42640730,6610,6610,6610,6610,310
|
|
20231219,115600,40591630,6610,6610,6610,6610,359
|
|
20231219,115500,38218640,6640,6640,6640,6640,0
|
|
20231219,115400,38218640,6640,6640,6640,6640,0
|
|
20231219,115300,38218640,6640,6640,6640,6640,0
|
|
20231219,115200,38218640,6640,6640,6640,6640,0
|
|
20231219,115100,38218640,6640,6640,6640,6640,0
|
|
20231219,115000,38218640,6640,6640,6640,6640,0
|
|
20231219,114900,38218640,6640,6640,6640,6640,0
|
|
20231219,114800,38218640,6640,6640,6640,6640,0
|
|
20231219,114700,38218640,6640,6640,6640,6640,0
|
|
20231219,114600,38218640,6640,6640,6640,6640,1
|
|
20231219,114500,38212000,6620,6620,6620,6620,0
|
|
20231219,114400,38212000,6620,6620,6620,6620,0
|
|
20231219,114300,38212000,6620,6620,6620,6620,0
|
|
20231219,114200,38212000,6620,6620,6620,6620,18
|
|
20231219,114100,38092840,6640,6640,6640,6640,0
|
|
20231219,114000,38092840,6640,6640,6640,6640,76
|
|
20231219,113900,37588200,6640,6640,6640,6640,0
|
|
20231219,113800,37588200,6640,6640,6640,6640,34
|
|
20231219,113700,37362440,6620,6620,6620,6620,0
|
|
20231219,113600,37362440,6620,6620,6620,6620,7
|
|
20231219,113500,37316100,6620,6620,6620,6620,0
|
|
20231219,113400,37316100,6620,6620,6620,6620,0
|
|
20231219,113300,37316100,6620,6620,6620,6620,36
|
|
20231219,113200,37077780,6600,6600,6600,6600,0
|
|
20231219,113100,37077780,6600,6600,6650,6600,776
|
|
20231219,113000,31956130,6650,6620,6650,6610,968
|
|
20231219,112900,25552780,6630,6640,6640,6630,24
|
|
20231219,112800,25393480,6650,6650,6650,6650,0
|
|
20231219,112700,25393480,6650,6650,6650,6650,1
|
|
20231219,112600,25386830,6640,6640,6640,6640,0
|
|
20231219,112500,25386830,6640,6640,6640,6640,0
|
|
20231219,112400,25386830,6640,6640,6640,6640,0
|
|
20231219,112300,25386830,6640,6640,6640,6640,0
|
|
20231219,112200,25386830,6640,6640,6640,6640,20
|
|
20231219,112100,25254030,6640,6640,6640,6640,0
|
|
20231219,112000,25254030,6640,6640,6640,6640,0
|
|
20231219,111900,25254030,6640,6640,6640,6640,0
|
|
20231219,111800,25254030,6640,6640,6640,6640,0
|
|
20231219,111700,25254030,6640,6640,6640,6640,4
|
|
20231219,111600,25227470,6640,6640,6640,6640,0
|
|
20231219,111500,25227470,6640,6640,6640,6640,10
|
|
20231219,111400,25161070,6650,6650,6650,6650,0
|
|
20231219,111300,25161070,6650,6650,6650,6650,0
|
|
20231219,111200,25161070,6650,6650,6650,6650,0
|
|
20231219,111100,25161070,6650,6650,6650,6650,0
|
|
20231219,111000,25161070,6650,6650,6650,6650,0
|
|
20231219,110900,25161070,6650,6650,6650,6650,0
|
|
20231219,110800,25161070,6650,6650,6650,6650,0
|
|
20231219,110700,25161070,6650,6650,6650,6650,0
|
|
20231219,110600,25161070,6650,6650,6650,6650,0
|
|
20231219,110500,25161070,6650,6650,6650,6650,0
|
|
20231219,110400,25161070,6650,6650,6650,6650,0
|
|
20231219,110300,25161070,6650,6650,6650,6650,0
|
|
20231219,110200,25161070,6650,6650,6650,6650,0
|
|
20231219,110100,25161070,6650,6650,6650,6650,0
|
|
20231219,110000,25161070,6650,6650,6650,6650,0
|
|
20231219,105900,25161070,6650,6650,6650,6650,1
|
|
20231219,105800,25154420,6620,6620,6620,6620,0
|
|
20231219,105700,25154420,6620,6620,6620,6620,0
|
|
20231219,105600,25154420,6620,6620,6620,6620,0
|
|
20231219,105500,25154420,6620,6620,6620,6620,20
|
|
20231219,105400,25022020,6610,6650,6650,6610,55
|
|
20231219,105300,24658230,6650,6650,6650,6650,1
|
|
20231219,105200,24651580,6620,6620,6620,6620,0
|
|
20231219,105100,24651580,6620,6620,6620,6620,0
|
|
20231219,105000,24651580,6620,6620,6620,6620,19
|
|
20231219,104900,24525800,6630,6650,6650,6630,42
|
|
20231219,104800,24246570,6650,6650,6650,6650,102
|
|
20231219,104700,23568270,6660,6660,6660,6660,1
|
|
20231219,104600,23561610,6650,6650,6650,6650,0
|
|
20231219,104500,23561610,6650,6650,6650,6650,0
|
|
20231219,104400,23561610,6650,6650,6650,6650,6
|
|
20231219,104300,23521710,6660,6660,6660,6660,0
|
|
20231219,104200,23521710,6660,6660,6660,6660,0
|
|
20231219,104100,23521710,6660,6660,6660,6660,43
|
|
20231219,104000,23235330,6660,6660,6660,6660,0
|
|
20231219,103900,23235330,6660,6640,6660,6640,201
|
|
20231219,103800,21899230,6630,6620,6630,6610,300
|
|
20231219,103700,19915310,6620,6620,6620,6620,5
|
|
20231219,103600,19882210,6620,6620,6620,6620,0
|
|
20231219,103500,19882210,6620,6620,6620,6620,7
|
|
20231219,103400,19835870,6620,6620,6620,6620,0
|
|
20231219,103300,19835870,6620,6620,6620,6620,0
|
|
20231219,103200,19835870,6620,6620,6620,6620,20
|
|
20231219,103100,19703470,6640,6640,6640,6640,0
|
|
20231219,103000,19703470,6640,6640,6640,6640,0
|
|
20231219,102900,19703470,6640,6640,6640,6640,1
|
|
20231219,102800,19696830,6640,6640,6640,6640,0
|
|
20231219,102700,19696830,6640,6640,6640,6640,0
|
|
20231219,102600,19696830,6640,6640,6640,6640,0
|
|
20231219,102500,19696830,6640,6640,6640,6640,0
|
|
20231219,102400,19696830,6640,6640,6640,6640,0
|
|
20231219,102300,19696830,6640,6640,6640,6640,15
|
|
20231219,102200,19597230,6640,6640,6640,6640,0
|
|
20231219,102100,19597230,6640,6640,6640,6640,0
|
|
20231219,102000,19597230,6640,6640,6640,6640,1
|
|
20231219,101900,19590590,6640,6640,6640,6640,0
|
|
20231219,101800,19590590,6640,6640,6640,6640,0
|
|
20231219,101700,19590590,6640,6640,6640,6640,1
|
|
20231219,101600,19583950,6640,6640,6640,6640,0
|
|
20231219,101500,19583950,6640,6640,6640,6640,0
|
|
20231219,101400,19583950,6640,6640,6640,6640,1
|
|
20231219,101300,19577310,6610,6610,6610,6610,0
|
|
20231219,101200,19577310,6610,6610,6610,6610,0
|
|
20231219,101100,19577310,6610,6620,6620,6610,345
|
|
20231219,101000,17296750,6650,6650,6650,6650,0
|
|
20231219,100900,17296750,6650,6650,6650,6650,0
|
|
20231219,100800,17296750,6650,6650,6650,6650,0
|
|
20231219,100700,17296750,6650,6650,6650,6650,10
|
|
20231219,100600,17230250,6650,6650,6650,6650,0
|
|
20231219,100500,17230250,6650,6650,6650,6650,0
|
|
20231219,100400,17230250,6650,6650,6650,6650,0
|
|
20231219,100300,17230250,6650,6650,6650,6650,0
|
|
20231219,100200,17230250,6650,6650,6650,6650,0
|
|
20231219,100100,17230250,6650,6650,6650,6650,2
|
|
20231219,100000,17216950,6650,6650,6650,6650,0
|
|
20231219,095900,17216950,6650,6650,6650,6650,0
|
|
20231219,095800,17216950,6650,6650,6650,6650,0
|
|
20231219,095700,17216950,6650,6650,6650,6650,1
|
|
20231219,095600,17210300,6610,6610,6610,6610,0
|
|
20231219,095500,17210300,6610,6610,6610,6610,0
|
|
20231219,095400,17210300,6610,6610,6610,6610,0
|
|
20231219,095300,17210300,6610,6610,6610,6610,0
|
|
20231219,095200,17210300,6610,6650,6650,6610,302
|
|
20231219,095100,15207310,6650,6650,6650,6650,4
|
|
20231219,095000,15180710,6650,6650,6650,6650,0
|
|
20231219,094900,15180710,6650,6650,6650,6650,0
|
|
20231219,094800,15180710,6650,6650,6650,6650,0
|
|
20231219,094700,15180710,6650,6650,6650,6650,0
|
|
20231219,094600,15180710,6650,6650,6650,6650,0
|
|
20231219,094500,15180710,6650,6650,6650,6650,0
|
|
20231219,094400,15180710,6650,6650,6650,6650,0
|
|
20231219,094300,15180710,6650,6650,6650,6650,0
|
|
20231219,094200,15180710,6650,6650,6650,6650,0
|
|
20231219,094100,15180710,6650,6650,6650,6650,1
|
|
20231219,094000,15174060,6600,6600,6600,6600,0
|
|
20231219,093900,15174060,6600,6600,6600,6600,0
|
|
20231219,093800,15174060,6600,6610,6610,6600,500
|
|
20231219,093700,11871290,6650,6650,6650,6650,2
|
|
20231219,093600,11857990,6650,6650,6650,6650,0
|
|
20231219,093500,11857990,6650,6650,6650,6650,17
|
|
20231219,093400,11744940,6650,6650,6650,6650,0
|
|
20231219,093300,11744940,6650,6600,6650,6600,547
|
|
20231219,093200,8125370,6600,6600,6600,6600,200
|
|
20231219,093100,6805370,6600,6600,6600,6600,0
|
|
20231219,093000,6805370,6600,6600,6600,6600,0
|
|
20231219,092900,6805370,6600,6600,6600,6600,200
|
|
20231219,092800,5485370,6600,6600,6600,6600,301
|
|
20231219,092700,3498770,6650,6650,6650,6650,0
|
|
20231219,092600,3498770,6650,6650,6650,6650,0
|
|
20231219,092500,3498770,6650,6650,6650,6650,0
|
|
20231219,092400,3498770,6650,6650,6650,6650,1
|
|
20231219,092300,3492120,6610,6610,6610,6610,0
|
|
20231219,092200,3492120,6610,6610,6610,6610,64
|
|
20231219,092100,3069080,6620,6630,6630,6620,54
|
|
20231219,092000,2711580,6650,6650,6650,6650,0
|
|
20231219,091900,2711580,6650,6650,6650,6650,80
|
|
20231219,091800,2179580,6650,6650,6650,6650,0
|
|
20231219,091700,2179580,6650,6650,6650,6650,0
|
|
20231219,091600,2179580,6650,6650,6650,6650,0
|
|
20231219,091500,2179580,6650,6650,6650,6650,2
|
|
20231219,091400,2166280,6660,6660,6660,6660,1
|
|
20231219,091300,2159620,6660,6660,6660,6660,0
|
|
20231219,091200,2159620,6660,6660,6660,6660,1
|
|
20231219,091100,2152960,6650,6650,6650,6650,76
|
|
20231219,091000,1647560,6650,6650,6650,6650,0
|
|
20231219,090900,1647560,6650,6650,6650,6650,0
|
|
20231219,090800,1647560,6650,6660,6660,6650,90
|
|
20231219,090700,1048960,6660,6660,6660,6660,1
|
|
20231219,090600,1042300,6650,6650,6650,6650,60
|
|
20231219,090500,643300,6650,6600,6650,6600,36
|
|
20231219,090400,403950,6650,6650,6650,6650,11
|
|
20231219,090300,330800,6650,6650,6650,6650,0
|
|
20231219,090200,330800,6650,6650,6650,6650,15
|
|
20231219,090100,231050,6650,6650,6650,6650,1
|
|
20231219,090000,224400,6600,6600,6600,6600,34
|