704 lines
33 KiB
CSV
704 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231226,204100,984403450,7100,7100,7100,7100,2114
|
|
20231226,204000,984403450,7100,7100,7100,7100,0
|
|
20231226,203900,984403450,7100,7100,7100,7100,0
|
|
20231226,203800,984403450,7100,7100,7100,7100,0
|
|
20231226,203700,984403450,7100,7100,7100,7100,0
|
|
20231226,203600,984403450,7100,7100,7100,7100,0
|
|
20231226,203500,984403450,7100,7100,7100,7100,0
|
|
20231226,203400,984403450,7100,7100,7100,7100,0
|
|
20231226,203300,984403450,7100,7100,7100,7100,0
|
|
20231226,203200,984403450,7100,7100,7100,7100,0
|
|
20231226,203100,984403450,7100,7100,7100,7100,0
|
|
20231226,203000,984403450,7100,7100,7100,7100,0
|
|
20231226,202900,984403450,7100,7100,7100,7100,0
|
|
20231226,202800,984403450,7100,7100,7100,7100,0
|
|
20231226,202700,984403450,7100,7100,7100,7100,0
|
|
20231226,202600,984403450,7100,7100,7100,7100,0
|
|
20231226,202500,984403450,7100,7100,7100,7100,0
|
|
20231226,202400,984403450,7100,7100,7100,7100,0
|
|
20231226,202300,984403450,7100,7100,7100,7100,0
|
|
20231226,202200,984403450,7100,7100,7100,7100,0
|
|
20231226,202100,984403450,7100,7100,7100,7100,0
|
|
20231226,202000,984403450,7100,7100,7100,7100,0
|
|
20231226,201900,984403450,7100,7100,7100,7100,0
|
|
20231226,201800,984403450,7100,7100,7100,7100,0
|
|
20231226,201700,984403450,7100,7100,7100,7100,0
|
|
20231226,201600,984403450,7100,7100,7100,7100,0
|
|
20231226,201500,984403450,7100,7100,7100,7100,0
|
|
20231226,201400,984403450,7100,7100,7100,7100,0
|
|
20231226,201300,984403450,7100,7100,7100,7100,0
|
|
20231226,201200,984403450,7100,7100,7100,7100,0
|
|
20231226,201100,984403450,7100,7100,7100,7100,2114
|
|
20231226,201000,984403450,7100,7100,7100,7100,0
|
|
20231226,200900,984403450,7100,7100,7100,7100,0
|
|
20231226,200800,984403450,7100,7100,7100,7100,0
|
|
20231226,200700,984403450,7100,7100,7100,7100,0
|
|
20231226,200600,984403450,7100,7100,7100,7100,0
|
|
20231226,200500,984403450,7100,7100,7100,7100,0
|
|
20231226,200400,984403450,7100,7100,7100,7100,0
|
|
20231226,200300,984403450,7100,7100,7100,7100,0
|
|
20231226,200200,984403450,7100,7100,7100,7100,0
|
|
20231226,200100,984403450,7100,7100,7100,7100,0
|
|
20231226,200000,984403450,7100,7100,7100,7100,0
|
|
20231226,195900,984403450,7100,7100,7100,7100,0
|
|
20231226,195800,984403450,7100,7100,7100,7100,0
|
|
20231226,195700,984403450,7100,7100,7100,7100,0
|
|
20231226,195600,984403450,7100,7100,7100,7100,0
|
|
20231226,195500,984403450,7100,7100,7100,7100,0
|
|
20231226,195400,984403450,7100,7100,7100,7100,0
|
|
20231226,195300,984403450,7100,7100,7100,7100,0
|
|
20231226,195200,984403450,7100,7100,7100,7100,0
|
|
20231226,195100,984403450,7100,7100,7100,7100,0
|
|
20231226,195000,984403450,7100,7100,7100,7100,0
|
|
20231226,194900,984403450,7100,7100,7100,7100,0
|
|
20231226,194800,984403450,7100,7100,7100,7100,0
|
|
20231226,194700,984403450,7100,7100,7100,7100,0
|
|
20231226,194600,984403450,7100,7100,7100,7100,0
|
|
20231226,194500,984403450,7100,7100,7100,7100,0
|
|
20231226,194400,984403450,7100,7100,7100,7100,0
|
|
20231226,194300,984403450,7100,7100,7100,7100,0
|
|
20231226,194200,984403450,7100,7100,7100,7100,0
|
|
20231226,194100,984403450,7100,7100,7100,7100,2114
|
|
20231226,194000,984403450,7100,7100,7100,7100,0
|
|
20231226,193900,984403450,7100,7100,7100,7100,0
|
|
20231226,193800,984403450,7100,7100,7100,7100,0
|
|
20231226,193700,984403450,7100,7100,7100,7100,0
|
|
20231226,193600,984403450,7100,7100,7100,7100,0
|
|
20231226,193500,984403450,7100,7100,7100,7100,0
|
|
20231226,193400,984403450,7100,7100,7100,7100,0
|
|
20231226,193300,984403450,7100,7100,7100,7100,0
|
|
20231226,193200,984403450,7100,7100,7100,7100,0
|
|
20231226,193100,984403450,7100,7100,7100,7100,0
|
|
20231226,193000,984403450,7100,7100,7100,7100,0
|
|
20231226,192900,984403450,7100,7100,7100,7100,0
|
|
20231226,192800,984403450,7100,7100,7100,7100,0
|
|
20231226,192700,984403450,7100,7100,7100,7100,0
|
|
20231226,192600,984403450,7100,7100,7100,7100,0
|
|
20231226,192500,984403450,7100,7100,7100,7100,0
|
|
20231226,192400,984403450,7100,7100,7100,7100,0
|
|
20231226,192300,984403450,7100,7100,7100,7100,0
|
|
20231226,192200,984403450,7100,7100,7100,7100,0
|
|
20231226,192100,984403450,7100,7100,7100,7100,0
|
|
20231226,192000,984403450,7100,7100,7100,7100,0
|
|
20231226,191900,984403450,7100,7100,7100,7100,0
|
|
20231226,191800,984403450,7100,7100,7100,7100,0
|
|
20231226,191700,984403450,7100,7100,7100,7100,0
|
|
20231226,191600,984403450,7100,7100,7100,7100,0
|
|
20231226,191500,984403450,7100,7100,7100,7100,0
|
|
20231226,191400,984403450,7100,7100,7100,7100,0
|
|
20231226,191300,984403450,7100,7100,7100,7100,0
|
|
20231226,191200,984403450,7100,7100,7100,7100,0
|
|
20231226,191100,984403450,7100,7100,7100,7100,2114
|
|
20231226,191000,984403450,7100,7100,7100,7100,0
|
|
20231226,190900,984403450,7100,7100,7100,7100,0
|
|
20231226,190800,984403450,7100,7100,7100,7100,0
|
|
20231226,190700,984403450,7100,7100,7100,7100,0
|
|
20231226,190600,984403450,7100,7100,7100,7100,0
|
|
20231226,190500,984403450,7100,7100,7100,7100,0
|
|
20231226,190400,984403450,7100,7100,7100,7100,0
|
|
20231226,190300,984403450,7100,7100,7100,7100,0
|
|
20231226,190200,984403450,7100,7100,7100,7100,0
|
|
20231226,190100,984403450,7100,7100,7100,7100,0
|
|
20231226,190000,984403450,7100,7100,7100,7100,0
|
|
20231226,185900,984403450,7100,7100,7100,7100,0
|
|
20231226,185800,984403450,7100,7100,7100,7100,0
|
|
20231226,185700,984403450,7100,7100,7100,7100,0
|
|
20231226,185600,984403450,7100,7100,7100,7100,0
|
|
20231226,185500,984403450,7100,7100,7100,7100,0
|
|
20231226,185400,984403450,7100,7100,7100,7100,0
|
|
20231226,185300,984403450,7100,7100,7100,7100,0
|
|
20231226,185200,984403450,7100,7100,7100,7100,0
|
|
20231226,185100,984403450,7100,7100,7100,7100,0
|
|
20231226,185000,984403450,7100,7100,7100,7100,0
|
|
20231226,184900,984403450,7100,7100,7100,7100,0
|
|
20231226,184800,984403450,7100,7100,7100,7100,0
|
|
20231226,184700,984403450,7100,7100,7100,7100,0
|
|
20231226,184600,984403450,7100,7100,7100,7100,0
|
|
20231226,184500,984403450,7100,7100,7100,7100,0
|
|
20231226,184400,984403450,7100,7100,7100,7100,0
|
|
20231226,184300,984403450,7100,7100,7100,7100,0
|
|
20231226,184200,984403450,7100,7100,7100,7100,0
|
|
20231226,184100,984403450,7100,7100,7100,7100,2114
|
|
20231226,184000,984403450,7100,7100,7100,7100,0
|
|
20231226,183900,984403450,7100,7100,7100,7100,0
|
|
20231226,183800,984403450,7100,7100,7100,7100,0
|
|
20231226,183700,984403450,7100,7100,7100,7100,0
|
|
20231226,183600,984403450,7100,7100,7100,7100,0
|
|
20231226,183500,984403450,7100,7100,7100,7100,0
|
|
20231226,183400,984403450,7100,7100,7100,7100,0
|
|
20231226,183300,984403450,7100,7100,7100,7100,0
|
|
20231226,183200,984403450,7100,7100,7100,7100,0
|
|
20231226,183100,984403450,7100,7100,7100,7100,0
|
|
20231226,183000,984403450,7100,7100,7100,7100,0
|
|
20231226,182900,984403450,7100,7100,7100,7100,0
|
|
20231226,182800,984403450,7100,7100,7100,7100,0
|
|
20231226,182700,984403450,7100,7100,7100,7100,0
|
|
20231226,182600,984403450,7100,7100,7100,7100,0
|
|
20231226,182500,984403450,7100,7100,7100,7100,0
|
|
20231226,182400,984403450,7100,7100,7100,7100,0
|
|
20231226,182300,984403450,7100,7100,7100,7100,0
|
|
20231226,182200,984403450,7100,7100,7100,7100,0
|
|
20231226,182100,984403450,7100,7100,7100,7100,0
|
|
20231226,182000,984403450,7100,7100,7100,7100,0
|
|
20231226,181900,984403450,7100,7100,7100,7100,0
|
|
20231226,181800,984403450,7100,7100,7100,7100,0
|
|
20231226,181700,984403450,7100,7100,7100,7100,0
|
|
20231226,181600,984403450,7100,7100,7100,7100,0
|
|
20231226,181500,984403450,7100,7100,7100,7100,0
|
|
20231226,181400,984403450,7100,7100,7100,7100,0
|
|
20231226,181300,984403450,7100,7100,7100,7100,0
|
|
20231226,181200,984403450,7100,7100,7100,7100,0
|
|
20231226,181100,984403450,7100,7100,7100,7100,2114
|
|
20231226,181000,984403450,7100,7100,7100,7100,0
|
|
20231226,180900,984403450,7100,7100,7100,7100,0
|
|
20231226,180800,984403450,7100,7100,7100,7100,0
|
|
20231226,180700,984403450,7100,7100,7100,7100,0
|
|
20231226,180600,984403450,7100,7100,7100,7100,0
|
|
20231226,180500,984403450,7100,7100,7100,7100,0
|
|
20231226,180400,984403450,7100,7100,7100,7100,0
|
|
20231226,180300,984403450,7100,7100,7100,7100,0
|
|
20231226,180200,984403450,7100,7100,7100,7100,0
|
|
20231226,180100,984403450,7100,7100,7100,7100,0
|
|
20231226,180000,984403450,7100,7100,7100,7100,0
|
|
20231226,175900,984403450,7100,7100,7100,7100,0
|
|
20231226,175800,984403450,7100,7100,7100,7100,0
|
|
20231226,175700,984403450,7100,7100,7100,7100,0
|
|
20231226,175600,984403450,7100,7100,7100,7100,0
|
|
20231226,175500,984403450,7100,7100,7100,7100,0
|
|
20231226,175400,984403450,7100,7100,7100,7100,0
|
|
20231226,175300,984403450,7100,7100,7100,7100,0
|
|
20231226,175200,984403450,7100,7100,7100,7100,0
|
|
20231226,175100,984403450,7100,7100,7100,7100,0
|
|
20231226,175000,984403450,7100,7100,7100,7100,0
|
|
20231226,174900,984403450,7100,7100,7100,7100,0
|
|
20231226,174800,984403450,7100,7100,7100,7100,0
|
|
20231226,174700,984403450,7100,7100,7100,7100,0
|
|
20231226,174600,984403450,7100,7100,7100,7100,0
|
|
20231226,174500,984403450,7100,7100,7100,7100,0
|
|
20231226,174400,984403450,7100,7100,7100,7100,0
|
|
20231226,174300,984403450,7100,7100,7100,7100,0
|
|
20231226,174200,984403450,7100,7100,7100,7100,0
|
|
20231226,174100,984403450,7100,7100,7100,7100,2114
|
|
20231226,174000,984403450,7100,7100,7100,7100,0
|
|
20231226,173900,984403450,7100,7100,7100,7100,0
|
|
20231226,173800,984403450,7100,7100,7100,7100,0
|
|
20231226,173700,984403450,7100,7100,7100,7100,0
|
|
20231226,173600,984403450,7100,7100,7100,7100,0
|
|
20231226,173500,984403450,7100,7100,7100,7100,0
|
|
20231226,173400,984403450,7100,7100,7100,7100,0
|
|
20231226,173300,984403450,7100,7100,7100,7100,0
|
|
20231226,173200,984403450,7100,7100,7100,7100,0
|
|
20231226,173100,984403450,7100,7100,7100,7100,0
|
|
20231226,173000,984403450,7100,7100,7100,7100,0
|
|
20231226,172900,984403450,7100,7100,7100,7100,0
|
|
20231226,172800,984403450,7100,7100,7100,7100,0
|
|
20231226,172700,984403450,7100,7100,7100,7100,0
|
|
20231226,172600,984403450,7100,7100,7100,7100,0
|
|
20231226,172500,984403450,7100,7100,7100,7100,0
|
|
20231226,172400,984403450,7100,7100,7100,7100,0
|
|
20231226,172300,984403450,7100,7100,7100,7100,0
|
|
20231226,172200,984403450,7100,7100,7100,7100,0
|
|
20231226,172100,984403450,7100,7100,7100,7100,0
|
|
20231226,172000,984403450,7100,7100,7100,7100,0
|
|
20231226,171900,984403450,7100,7100,7100,7100,0
|
|
20231226,171800,984403450,7100,7100,7100,7100,0
|
|
20231226,171700,984403450,7100,7100,7100,7100,0
|
|
20231226,171600,984403450,7100,7100,7100,7100,0
|
|
20231226,171500,984403450,7100,7100,7100,7100,0
|
|
20231226,171400,984403450,7100,7100,7100,7100,0
|
|
20231226,171300,984403450,7100,7100,7100,7100,0
|
|
20231226,171200,984403450,7100,7100,7100,7100,0
|
|
20231226,171100,984403450,7100,7100,7100,7100,2114
|
|
20231226,171000,984403450,7100,7100,7100,7100,0
|
|
20231226,170900,984403450,7100,7100,7100,7100,0
|
|
20231226,170800,984403450,7100,7100,7100,7100,0
|
|
20231226,170700,984403450,7100,7100,7100,7100,0
|
|
20231226,170600,984403450,7100,7100,7100,7100,0
|
|
20231226,170500,984403450,7100,7100,7100,7100,0
|
|
20231226,170400,984403450,7100,7100,7100,7100,0
|
|
20231226,170300,984403450,7100,7100,7100,7100,0
|
|
20231226,170200,984403450,7100,7100,7100,7100,0
|
|
20231226,170100,984403450,7100,7100,7100,7100,0
|
|
20231226,170000,984403450,7100,7100,7100,7100,0
|
|
20231226,165900,984403450,7100,7100,7100,7100,0
|
|
20231226,165800,984403450,7100,7100,7100,7100,0
|
|
20231226,165700,984403450,7100,7100,7100,7100,0
|
|
20231226,165600,984403450,7100,7100,7100,7100,0
|
|
20231226,165500,984403450,7100,7100,7100,7100,0
|
|
20231226,165400,984403450,7100,7100,7100,7100,0
|
|
20231226,165300,984403450,7100,7100,7100,7100,0
|
|
20231226,165200,984403450,7100,7100,7100,7100,0
|
|
20231226,165100,984403450,7100,7100,7100,7100,0
|
|
20231226,165000,984403450,7100,7100,7100,7100,0
|
|
20231226,164900,984403450,7100,7100,7100,7100,0
|
|
20231226,164800,984403450,7100,7100,7100,7100,0
|
|
20231226,164700,984403450,7100,7100,7100,7100,0
|
|
20231226,164600,984403450,7100,7100,7100,7100,0
|
|
20231226,164500,984403450,7100,7100,7100,7100,0
|
|
20231226,164400,984403450,7100,7100,7100,7100,0
|
|
20231226,164300,984403450,7100,7100,7100,7100,0
|
|
20231226,164200,984403450,7100,7100,7100,7100,0
|
|
20231226,164100,984403450,7100,7100,7100,7100,2114
|
|
20231226,164000,984403450,7100,7100,7100,7100,0
|
|
20231226,163900,984403450,7100,7100,7100,7100,0
|
|
20231226,163800,984403450,7100,7100,7100,7100,0
|
|
20231226,163700,984403450,7100,7100,7100,7100,0
|
|
20231226,163600,984403450,7100,7100,7100,7100,0
|
|
20231226,163500,984403450,7100,7100,7100,7100,0
|
|
20231226,163400,984403450,7100,7100,7100,7100,0
|
|
20231226,163300,984403450,7100,7100,7100,7100,0
|
|
20231226,163200,984403450,7100,7100,7100,7100,0
|
|
20231226,163100,984403450,7100,7100,7100,7100,0
|
|
20231226,163000,984403450,7100,7100,7100,7100,0
|
|
20231226,162900,984403450,7100,7100,7100,7100,0
|
|
20231226,162800,984403450,7100,7100,7100,7100,0
|
|
20231226,162700,984403450,7100,7100,7100,7100,0
|
|
20231226,162600,984403450,7100,7100,7100,7100,0
|
|
20231226,162500,984403450,7100,7100,7100,7100,0
|
|
20231226,162400,984403450,7100,7100,7100,7100,0
|
|
20231226,162300,984403450,7100,7100,7100,7100,0
|
|
20231226,162200,984403450,7100,7100,7100,7100,0
|
|
20231226,162100,984403450,7100,7100,7100,7100,0
|
|
20231226,162000,984403450,7100,7100,7100,7100,0
|
|
20231226,161900,984403450,7100,7100,7100,7100,0
|
|
20231226,161800,984403450,7100,7100,7100,7100,0
|
|
20231226,161700,984403450,7100,7100,7100,7100,0
|
|
20231226,161600,984403450,7100,7100,7100,7100,0
|
|
20231226,161500,984403450,7100,7100,7100,7100,0
|
|
20231226,161400,984403450,7100,7100,7100,7100,0
|
|
20231226,161300,984403450,7100,7100,7100,7100,0
|
|
20231226,161200,984403450,7100,7100,7100,7100,0
|
|
20231226,161100,984403450,7100,7100,7100,7100,2114
|
|
20231226,161000,984403450,7100,7100,7100,7100,0
|
|
20231226,160900,984403450,7100,7100,7100,7100,0
|
|
20231226,160800,984403450,7100,7100,7100,7100,0
|
|
20231226,160700,984403450,7100,7100,7100,7100,0
|
|
20231226,160600,984403450,7100,7100,7100,7100,0
|
|
20231226,160500,984403450,7100,7100,7100,7100,0
|
|
20231226,160400,984403450,7100,7100,7100,7100,0
|
|
20231226,160300,984403450,7100,7100,7100,7100,0
|
|
20231226,160200,984403450,7100,7100,7100,7100,0
|
|
20231226,160100,984403450,7100,7100,7100,7100,0
|
|
20231226,160000,984403450,7100,7100,7100,7100,0
|
|
20231226,155900,984403450,7100,7100,7100,7100,0
|
|
20231226,155800,984403450,7100,7100,7100,7100,0
|
|
20231226,155700,984403450,7100,7100,7100,7100,0
|
|
20231226,155600,984403450,7100,7100,7100,7100,0
|
|
20231226,155500,984403450,7100,7100,7100,7100,0
|
|
20231226,155400,984403450,7100,7100,7100,7100,0
|
|
20231226,155300,984403450,7100,7100,7100,7100,0
|
|
20231226,155200,984403450,7100,7100,7100,7100,0
|
|
20231226,155100,984403450,7100,7100,7100,7100,0
|
|
20231226,155000,984403450,7100,7100,7100,7100,0
|
|
20231226,154900,984403450,7100,7100,7100,7100,0
|
|
20231226,154800,984403450,7100,7100,7100,7100,0
|
|
20231226,154700,984403450,7100,7100,7100,7100,0
|
|
20231226,154600,984403450,7100,7100,7100,7100,0
|
|
20231226,154500,984403450,7100,7100,7100,7100,0
|
|
20231226,154400,984403450,7100,7100,7100,7100,0
|
|
20231226,154300,984403450,7100,7100,7100,7100,0
|
|
20231226,154200,984403450,7100,7100,7100,7100,0
|
|
20231226,154100,984403450,7100,7100,7100,7100,2114
|
|
20231226,154000,984403450,7100,7100,7100,7100,0
|
|
20231226,153900,984403450,7100,7100,7100,7100,0
|
|
20231226,153800,984403450,7100,7100,7100,7100,0
|
|
20231226,153700,984403450,7100,7100,7100,7100,0
|
|
20231226,153600,984403450,7100,7100,7100,7100,0
|
|
20231226,153500,984403450,7100,7100,7100,7100,0
|
|
20231226,153400,984403450,7100,7100,7100,7100,0
|
|
20231226,153300,984403450,7100,7100,7100,7100,0
|
|
20231226,153200,984403450,7100,7100,7100,7100,0
|
|
20231226,153100,984403450,7100,7100,7100,7100,0
|
|
20231226,153000,984403450,7100,7100,7100,7100,2114
|
|
20231226,152900,969394050,7090,7090,7090,7090,0
|
|
20231226,152800,969394050,7090,7090,7090,7090,0
|
|
20231226,152700,969394050,7090,7090,7090,7090,0
|
|
20231226,152600,969394050,7090,7090,7090,7090,0
|
|
20231226,152500,969394050,7090,7090,7090,7090,0
|
|
20231226,152400,969394050,7090,7090,7090,7090,0
|
|
20231226,152300,969394050,7090,7090,7090,7090,0
|
|
20231226,152200,969394050,7090,7090,7090,7090,0
|
|
20231226,152100,969394050,7090,7090,7090,7090,0
|
|
20231226,152000,969394050,7090,7090,7090,7090,0
|
|
20231226,151900,969394050,7090,7090,7090,7090,0
|
|
20231226,151800,969394050,7090,7080,7090,7080,727
|
|
20231226,151700,964239830,7080,7060,7080,7060,402
|
|
20231226,151600,961394770,7060,7060,7060,7060,374
|
|
20231226,151500,958754330,7070,7050,7070,7050,236
|
|
20231226,151400,957090090,7050,7060,7060,7050,250
|
|
20231226,151300,955325850,7060,7070,7070,7060,55
|
|
20231226,151200,954937210,7070,7070,7070,7070,414
|
|
20231226,151100,952010230,7070,7070,7070,7070,299
|
|
20231226,151000,949896300,7070,7060,7070,7060,77
|
|
20231226,150900,949352490,7060,7060,7060,7060,113
|
|
20231226,150800,948554710,7060,7060,7060,7060,261
|
|
20231226,150700,946712050,7060,7060,7060,7060,200
|
|
20231226,150600,945300050,7060,7080,7080,7060,353
|
|
20231226,150500,942802700,7090,7090,7090,7090,0
|
|
20231226,150400,942802700,7090,7070,7090,7070,415
|
|
20231226,150300,939866140,7070,7070,7070,7070,104
|
|
20231226,150200,939130860,7070,7080,7080,7070,386
|
|
20231226,150100,936398660,7080,7080,7080,7080,1
|
|
20231226,150000,936391580,7070,7070,7070,7070,20
|
|
20231226,145900,936250180,7070,7090,7090,7070,204
|
|
20231226,145800,934806780,7090,7090,7090,7090,30
|
|
20231226,145700,934594080,7130,7130,7130,7130,1
|
|
20231226,145600,934586950,7130,7070,7140,7070,5275
|
|
20231226,145500,897042560,7070,7090,7100,7070,1076
|
|
20231226,145400,889423810,7100,7100,7120,7090,3011
|
|
20231226,145300,868023560,7100,7090,7100,7090,34
|
|
20231226,145200,867782490,7090,7070,7090,7070,794
|
|
20231226,145100,862154550,7070,7070,7070,7070,1
|
|
20231226,145000,862147480,7060,7060,7060,7060,183
|
|
20231226,144900,860855500,7060,7060,7060,7060,41
|
|
20231226,144800,860566040,7060,7050,7060,7050,31
|
|
20231226,144700,860347480,7040,7030,7040,7030,661
|
|
20231226,144600,855697610,7030,7030,7030,7030,1
|
|
20231226,144500,855690580,7030,7030,7030,7020,4
|
|
20231226,144400,855662480,7020,7020,7020,7020,9
|
|
20231226,144300,855599300,7040,7040,7040,7040,0
|
|
20231226,144200,855599300,7040,7040,7040,7040,0
|
|
20231226,144100,855599300,7040,7040,7040,7040,15
|
|
20231226,144000,855493700,7040,7040,7040,7040,0
|
|
20231226,143900,855493700,7040,7020,7040,7010,1253
|
|
20231226,143800,846709650,7040,7030,7040,7030,2
|
|
20231226,143700,846695580,7010,7010,7010,7010,0
|
|
20231226,143600,846695580,7010,7010,7010,7010,0
|
|
20231226,143500,846695580,7010,7010,7010,7010,0
|
|
20231226,143400,846695580,7010,7010,7010,7010,0
|
|
20231226,143300,846695580,7010,7010,7010,7010,603
|
|
20231226,143200,842468550,7010,7010,7010,7010,0
|
|
20231226,143100,842468550,7010,7020,7020,7010,2487
|
|
20231226,143000,825027670,7020,7020,7020,7020,0
|
|
20231226,142900,825027670,7020,7020,7020,7020,0
|
|
20231226,142800,825027670,7020,7020,7020,7020,0
|
|
20231226,142700,825027670,7020,7020,7020,7020,0
|
|
20231226,142600,825027670,7020,7020,7020,7020,1
|
|
20231226,142500,825020650,7040,7040,7040,7040,0
|
|
20231226,142400,825020650,7040,7040,7040,7040,0
|
|
20231226,142300,825020650,7040,7040,7040,7040,22
|
|
20231226,142200,824865770,7010,7010,7010,7010,0
|
|
20231226,142100,824865770,7010,7010,7010,7010,0
|
|
20231226,142000,824865770,7010,7010,7010,7010,0
|
|
20231226,141900,824865770,7010,7010,7010,7010,0
|
|
20231226,141800,824865770,7010,7010,7010,7010,0
|
|
20231226,141700,824865770,7010,7010,7010,7010,0
|
|
20231226,141600,824865770,7010,7010,7010,7010,0
|
|
20231226,141500,824865770,7010,7040,7040,7010,394
|
|
20231226,141400,822094560,7040,7040,7040,7040,0
|
|
20231226,141300,822094560,7040,7040,7040,7040,11
|
|
20231226,141200,822017120,7040,7040,7040,7040,42
|
|
20231226,141100,821721440,7040,7050,7050,7040,29
|
|
20231226,141000,821517220,7050,7050,7050,7050,0
|
|
20231226,140900,821517220,7050,7050,7050,7050,44
|
|
20231226,140800,821207020,7060,7060,7060,7060,0
|
|
20231226,140700,821207020,7060,7060,7060,7060,0
|
|
20231226,140600,821207020,7060,7060,7060,7060,0
|
|
20231226,140500,821207020,7060,7010,7060,7010,44
|
|
20231226,140400,820897140,7010,7040,7040,7010,299
|
|
20231226,140300,818799630,7040,7040,7040,7040,6
|
|
20231226,140200,818757390,7040,7040,7040,7040,10
|
|
20231226,140100,818686990,7060,7060,7060,7060,9
|
|
20231226,140000,818623450,7070,7070,7070,7070,0
|
|
20231226,135900,818623450,7070,7070,7070,7070,0
|
|
20231226,135800,818623450,7070,7070,7070,7070,61
|
|
20231226,135700,818192180,7070,7070,7070,7070,0
|
|
20231226,135600,818192180,7070,7070,7070,7070,20
|
|
20231226,135500,818050780,7020,7020,7020,7020,11
|
|
20231226,135400,817973560,7000,7000,7000,7000,0
|
|
20231226,135300,817973560,7000,7000,7000,7000,0
|
|
20231226,135200,817973560,7000,7060,7060,7000,1000
|
|
20231226,135100,810957950,7060,7040,7060,7040,727
|
|
20231226,135000,805827630,7040,7040,7040,7040,0
|
|
20231226,134900,805827630,7040,7040,7040,7040,0
|
|
20231226,134800,805827630,7040,7040,7040,7040,597
|
|
20231226,134700,801624750,7040,7040,7040,7040,23
|
|
20231226,134600,801462830,7050,7050,7050,7050,66
|
|
20231226,134500,800997530,7040,7040,7040,7040,0
|
|
20231226,134400,800997530,7040,7040,7040,7040,926
|
|
20231226,134300,794478490,7040,7040,7040,7040,0
|
|
20231226,134200,794478490,7040,7040,7040,7040,2
|
|
20231226,134100,794464410,7030,7030,7030,7030,0
|
|
20231226,134000,794464410,7030,7030,7030,7030,0
|
|
20231226,133900,794464410,7030,7030,7030,7030,0
|
|
20231226,133800,794464410,7030,7030,7030,7030,0
|
|
20231226,133700,794464410,7030,7030,7030,7030,0
|
|
20231226,133600,794464410,7030,7030,7030,7030,0
|
|
20231226,133500,794464410,7030,7030,7030,7030,0
|
|
20231226,133400,794464410,7030,7020,7030,7020,1086
|
|
20231226,133300,786829870,7030,7030,7030,7030,0
|
|
20231226,133200,786829870,7030,7030,7030,7030,54
|
|
20231226,133100,786450250,7030,7030,7030,7030,80
|
|
20231226,133000,785887850,7030,7030,7030,7030,0
|
|
20231226,132900,785887850,7030,7030,7030,7030,0
|
|
20231226,132800,785887850,7030,7030,7030,7030,5
|
|
20231226,132700,785852700,7010,7010,7010,7010,0
|
|
20231226,132600,785852700,7010,7010,7010,7010,56
|
|
20231226,132500,785460140,7010,7010,7010,7010,335
|
|
20231226,132400,783111790,7010,7010,7010,7010,21
|
|
20231226,132300,782964580,7010,7020,7020,7010,2250
|
|
20231226,132200,767182700,7020,7020,7020,7020,0
|
|
20231226,132100,767182700,7020,7020,7020,7020,5
|
|
20231226,132000,767147600,7020,7020,7020,7020,101
|
|
20231226,131900,766438580,7020,7020,7020,7020,119
|
|
20231226,131800,765603200,7020,7020,7050,7020,117
|
|
20231226,131700,764778860,7050,7050,7050,7050,1
|
|
20231226,131600,764771810,7020,7030,7040,7020,254
|
|
20231226,131500,762987110,7030,7030,7030,7030,0
|
|
20231226,131400,762987110,7030,7030,7030,7030,0
|
|
20231226,131300,762987110,7030,7030,7030,7030,0
|
|
20231226,131200,762987110,7030,7030,7030,7030,0
|
|
20231226,131100,762987110,7030,7030,7030,7030,0
|
|
20231226,131000,762987110,7030,7030,7030,7030,1
|
|
20231226,130900,762980080,7030,7030,7030,7030,16
|
|
20231226,130800,762867600,7030,7030,7030,7030,6
|
|
20231226,130700,762825420,7040,7040,7040,7040,0
|
|
20231226,130600,762825420,7040,7040,7040,7040,45
|
|
20231226,130500,762508620,7030,7040,7040,7030,4
|
|
20231226,130400,762480490,7030,7030,7030,7030,0
|
|
20231226,130300,762480490,7030,7030,7030,7030,0
|
|
20231226,130200,762480490,7030,7030,7030,7030,0
|
|
20231226,130100,762480490,7030,7030,7030,7030,20
|
|
20231226,130000,762339890,7040,7040,7040,7040,0
|
|
20231226,125900,762339890,7040,7040,7040,7040,285
|
|
20231226,125800,760333490,7020,7030,7030,7020,85
|
|
20231226,125700,759736750,7040,7040,7040,7040,0
|
|
20231226,125600,759736750,7040,7050,7050,7040,52
|
|
20231226,125500,759370160,7050,7050,7050,7050,152
|
|
20231226,125400,758298560,7020,7020,7020,7020,0
|
|
20231226,125300,758298560,7020,7020,7020,7020,0
|
|
20231226,125200,758298560,7020,7020,7020,7020,0
|
|
20231226,125100,758298560,7020,7020,7020,7020,0
|
|
20231226,125000,758298560,7020,7030,7030,7020,617
|
|
20231226,124900,753966000,7020,7020,7020,7020,0
|
|
20231226,124800,753966000,7020,7020,7020,7020,0
|
|
20231226,124700,753966000,7020,7030,7030,7020,305
|
|
20231226,124600,751824190,7030,7040,7040,7030,839
|
|
20231226,124500,745922290,7040,7040,7040,7040,10
|
|
20231226,124400,745851890,7040,7040,7050,7040,56
|
|
20231226,124300,745457240,7050,7050,7050,7050,10
|
|
20231226,124200,745386740,7050,7050,7050,7050,9
|
|
20231226,124100,745323290,7050,7050,7050,7050,50
|
|
20231226,124000,744970790,7050,7050,7050,7050,10
|
|
20231226,123900,744900290,7040,7040,7040,7040,0
|
|
20231226,123800,744900290,7040,7040,7040,7040,0
|
|
20231226,123700,744900290,7040,7040,7040,7040,28
|
|
20231226,123600,744703170,7050,7040,7050,7040,144
|
|
20231226,123500,743688730,7040,7040,7040,7040,0
|
|
20231226,123400,743688730,7040,7040,7040,7040,0
|
|
20231226,123300,743688730,7040,7050,7050,7040,115
|
|
20231226,123200,742878120,7080,7070,7080,7050,2150
|
|
20231226,123100,727714980,7070,7090,7090,7070,474
|
|
20231226,123000,724355440,7100,7100,7100,7100,0
|
|
20231226,122900,724355440,7100,7100,7100,7100,0
|
|
20231226,122800,724355440,7100,7100,7100,7100,0
|
|
20231226,122700,724355440,7100,7090,7100,7070,198
|
|
20231226,122600,722952810,7100,7090,7100,7090,995
|
|
20231226,122500,715889190,7090,7090,7100,7090,529
|
|
20231226,122400,712138480,7090,7090,7090,7090,1046
|
|
20231226,122300,704722340,7090,7080,7090,7080,79
|
|
20231226,122200,704162870,7080,7080,7080,7080,69
|
|
20231226,122100,703674350,7080,7070,7080,7070,67
|
|
20231226,122000,703200320,7020,7070,7070,7020,303
|
|
20231226,121900,701069470,7070,7090,7090,7070,7
|
|
20231226,121800,701019880,7090,7090,7090,7090,9
|
|
20231226,121700,700956070,7060,7090,7100,7060,2311
|
|
20231226,121600,684551560,7090,7080,7090,7080,116
|
|
20231226,121500,683730220,7090,7090,7090,7090,3
|
|
20231226,121400,683708950,7100,7020,7100,7020,6300
|
|
20231226,121300,639147650,7010,7010,7010,7010,0
|
|
20231226,121200,639147650,7010,7010,7010,7010,300
|
|
20231226,121100,637044650,7010,7010,7010,7010,0
|
|
20231226,121000,637044650,7010,7010,7010,7010,800
|
|
20231226,120900,631436650,7020,7020,7020,7020,0
|
|
20231226,120800,631436650,7020,7020,7020,7020,2
|
|
20231226,120700,631422610,7020,7020,7020,7020,0
|
|
20231226,120600,631422610,7020,7020,7020,7020,0
|
|
20231226,120500,631422610,7020,7020,7020,7020,0
|
|
20231226,120400,631422610,7020,7010,7020,7010,15
|
|
20231226,120300,631317360,7020,7020,7020,7020,1
|
|
20231226,120200,631310340,7020,7020,7020,7020,0
|
|
20231226,120100,631310340,7020,7020,7020,7020,0
|
|
20231226,120000,631310340,7020,7020,7020,7020,10
|
|
20231226,115900,631240140,7020,7020,7020,7020,2
|
|
20231226,115800,631226100,7010,7010,7010,7010,40
|
|
20231226,115700,630945700,7010,7010,7010,7010,1181
|
|
20231226,115600,622666890,7000,7000,7000,7000,0
|
|
20231226,115500,622666890,7000,7000,7000,7000,6
|
|
20231226,115400,622624890,7000,7000,7000,7000,0
|
|
20231226,115300,622624890,7000,7000,7000,7000,1
|
|
20231226,115200,622617890,7000,7000,7000,7000,0
|
|
20231226,115100,622617890,7000,7000,7010,7000,51
|
|
20231226,115000,622260880,7000,7000,7000,7000,0
|
|
20231226,114900,622260880,7000,7000,7000,7000,43
|
|
20231226,114800,621959880,7000,7000,7000,7000,3
|
|
20231226,114700,621938880,7000,7000,7010,7000,103
|
|
20231226,114600,621217870,7000,7000,7000,7000,0
|
|
20231226,114500,621217870,7000,7000,7000,7000,0
|
|
20231226,114400,621217870,7000,7000,7000,7000,0
|
|
20231226,114300,621217870,7000,7000,7000,7000,0
|
|
20231226,114200,621217870,7000,7000,7000,7000,0
|
|
20231226,114100,621217870,7000,7000,7000,7000,0
|
|
20231226,114000,621217870,7000,7000,7000,7000,0
|
|
20231226,113900,621217870,7000,7000,7000,7000,0
|
|
20231226,113800,621217870,7000,7000,7000,7000,0
|
|
20231226,113700,621217870,7000,7000,7000,7000,35
|
|
20231226,113600,620972870,7000,7000,7000,7000,1
|
|
20231226,113500,620965870,7020,7000,7020,7000,154
|
|
20231226,113400,619885120,7000,7000,7000,7000,4
|
|
20231226,113300,619857120,7000,7010,7010,7000,148
|
|
20231226,113200,618819660,7010,7010,7010,7010,0
|
|
20231226,113100,618819660,7010,7000,7010,7000,9
|
|
20231226,113000,618756580,6990,6990,6990,6990,24
|
|
20231226,112900,618588820,7010,7010,7010,7010,0
|
|
20231226,112800,618588820,7010,7010,7010,7000,143
|
|
20231226,112700,617586840,7010,7000,7010,7000,501
|
|
20231226,112600,614079750,6970,6990,6990,6970,750
|
|
20231226,112500,608843770,6990,6990,6990,6990,66
|
|
20231226,112400,608382430,6990,6990,6990,6990,0
|
|
20231226,112300,608382430,6990,6990,6990,6990,60
|
|
20231226,112200,607963030,6990,6990,6990,6990,0
|
|
20231226,112100,607963030,6990,6990,6990,6990,0
|
|
20231226,112000,607963030,6990,6990,6990,6990,91
|
|
20231226,111900,607326940,6990,6990,6990,6990,5
|
|
20231226,111800,607291990,7000,7000,7000,7000,443
|
|
20231226,111700,604190990,6980,6980,6980,6980,0
|
|
20231226,111600,604190990,6980,6980,6980,6980,0
|
|
20231226,111500,604190990,6980,6980,6980,6980,0
|
|
20231226,111400,604190990,6980,6980,6980,6980,30
|
|
20231226,111300,603981590,6980,6980,6980,6980,0
|
|
20231226,111200,603981590,6980,6980,6980,6980,0
|
|
20231226,111100,603981590,6980,6980,6980,6980,0
|
|
20231226,111000,603981590,6980,6980,6980,6980,14
|
|
20231226,110900,603883870,6980,6980,6980,6980,6
|
|
20231226,110800,603841990,6980,6980,6980,6980,0
|
|
20231226,110700,603841990,6980,6980,6980,6980,0
|
|
20231226,110600,603841990,6980,6980,6980,6980,0
|
|
20231226,110500,603841990,6980,6980,6980,6980,0
|
|
20231226,110400,603841990,6980,6980,6980,6980,3
|
|
20231226,110300,603821050,7000,7000,7000,7000,0
|
|
20231226,110200,603821050,7000,7000,7000,7000,50
|
|
20231226,110100,603471050,7000,7000,7000,7000,0
|
|
20231226,110000,603471050,7000,7000,7000,7000,0
|
|
20231226,105900,603471050,7000,6990,7000,6990,40
|
|
20231226,105800,603191200,6980,6980,6980,6980,14
|
|
20231226,105700,603093480,6990,6990,6990,6990,0
|
|
20231226,105600,603093480,6990,6990,6990,6990,95
|
|
20231226,105500,602429430,6980,6980,6980,6980,917
|
|
20231226,105400,596028770,6980,6980,6980,6980,0
|
|
20231226,105300,596028770,6980,6980,6980,6980,0
|
|
20231226,105200,596028770,6980,6980,6980,6980,0
|
|
20231226,105100,596028770,6980,6980,6980,6980,0
|
|
20231226,105000,596028770,6980,6980,6980,6980,63
|
|
20231226,104900,595589030,6980,6980,6980,6980,246
|
|
20231226,104800,593871950,6980,6980,6980,6980,0
|
|
20231226,104700,593871950,6980,6980,6980,6980,941
|
|
20231226,104600,587303770,6980,6980,6980,6980,0
|
|
20231226,104500,587303770,6980,6980,6980,6980,73
|
|
20231226,104400,586794230,6980,6990,6990,6980,193
|
|
20231226,104300,585446220,7000,7000,7000,7000,0
|
|
20231226,104200,585446220,7000,7000,7000,7000,20
|
|
20231226,104100,585306220,7000,6990,7000,6990,43
|
|
20231226,104000,585005350,6980,6980,6980,6980,0
|
|
20231226,103900,585005350,6980,6980,6980,6980,0
|
|
20231226,103800,585005350,6980,6980,6980,6980,0
|
|
20231226,103700,585005350,6980,6980,6980,6980,50
|
|
20231226,103600,584656350,7000,7000,7000,7000,4
|
|
20231226,103500,584628350,7000,7000,7000,7000,0
|
|
20231226,103400,584628350,7000,7000,7000,7000,0
|
|
20231226,103300,584628350,7000,6990,7000,6990,20
|
|
20231226,103200,584488390,6980,6980,6980,6980,0
|
|
20231226,103100,584488390,6980,6980,6980,6980,1
|
|
20231226,103000,584481410,6980,6980,6980,6980,0
|
|
20231226,102900,584481410,6980,6980,6980,6980,140
|
|
20231226,102800,583504210,6990,6990,6990,6990,48
|
|
20231226,102700,583168690,7000,7000,7000,7000,0
|
|
20231226,102600,583168690,7000,7000,7000,7000,10
|
|
20231226,102500,583098690,6970,6970,6970,6970,0
|
|
20231226,102400,583098690,6970,6990,7000,6970,81
|
|
20231226,102300,582532640,6990,6980,6990,6980,91
|
|
20231226,102200,581897200,6980,6980,6980,6980,16
|
|
20231226,102100,581785520,6970,6970,6970,6970,0
|
|
20231226,102000,581785520,6970,6970,6970,6970,20
|
|
20231226,101900,581646120,6970,6970,6970,6970,0
|
|
20231226,101800,581646120,6970,6970,6970,6970,1000
|
|
20231226,101700,574676120,6970,6970,6970,6970,0
|
|
20231226,101600,574676120,6970,6970,6970,6970,10
|
|
20231226,101500,574606420,6970,6970,6970,6970,0
|
|
20231226,101400,574606420,6970,6980,6980,6970,1557
|
|
20231226,101300,563746040,6980,6980,6980,6980,180
|
|
20231226,101200,562489640,6980,6980,6980,6980,219
|
|
20231226,101100,560961020,6990,6990,6990,6990,57
|
|
20231226,101000,560562590,7000,7000,7000,7000,0
|
|
20231226,100900,560562590,7000,7000,7000,7000,0
|
|
20231226,100800,560562590,7000,7000,7000,7000,0
|
|
20231226,100700,560562590,7000,7000,7000,7000,0
|
|
20231226,100600,560562590,7000,6970,7000,6960,1049
|
|
20231226,100500,553258170,6970,6970,6970,6970,2072
|
|
20231226,100400,538816330,6970,6980,6980,6970,293
|
|
20231226,100300,536772690,6980,6980,6980,6980,3
|
|
20231226,100200,536751750,7000,6990,7000,6980,5002
|
|
20231226,100100,501836530,7000,7000,7000,7000,1051
|
|
20231226,100000,494479530,7000,7000,7010,7000,39
|
|
20231226,095900,494206520,7000,7000,7000,7000,467
|
|
20231226,095800,490937520,7000,7000,7000,7000,305
|
|
20231226,095700,488802520,7010,7010,7010,7010,6
|
|
20231226,095600,488760460,7010,7020,7020,7010,14
|
|
20231226,095500,488662210,7020,7020,7020,7020,0
|
|
20231226,095400,488662210,7020,7020,7020,7020,21
|
|
20231226,095300,488514790,7030,7030,7030,7030,9
|
|
20231226,095200,488451520,7030,7030,7030,7030,220
|
|
20231226,095100,486904920,7030,7030,7030,7030,13
|
|
20231226,095000,486813530,7020,7020,7020,7020,0
|
|
20231226,094900,486813530,7020,7040,7040,7020,135
|
|
20231226,094800,485865360,7040,7050,7050,7040,18
|
|
20231226,094700,485738630,7050,7090,7100,7050,372
|
|
20231226,094600,483113330,7100,7020,7100,7000,1579
|
|
20231226,094500,471969840,7070,7030,7070,7020,452
|
|
20231226,094400,468790310,7030,7070,7070,7030,897
|
|
20231226,094300,462466410,7070,7120,7120,7030,2356
|
|
20231226,094200,445788190,7130,7060,7130,7060,15300
|
|
20231226,094100,336990490,7060,7020,7060,7020,117
|
|
20231226,094000,336164690,7010,7000,7010,7000,1306
|
|
20231226,093900,327021680,7000,7000,7020,7000,53
|
|
20231226,093800,326650240,7000,7000,7000,7000,313
|
|
20231226,093700,324459240,7000,7000,7010,7000,77
|
|
20231226,093600,323920210,7000,7010,7010,7000,169
|
|
20231226,093500,322735720,7000,7000,7000,7000,0
|
|
20231226,093400,322735720,7000,7020,7080,7000,1044
|
|
20231226,093300,315400420,7030,7010,7030,7010,196
|
|
20231226,093200,314025660,7010,7030,7030,7010,319
|
|
20231226,093100,311784260,7030,7000,7090,6980,2308
|
|
20231226,093000,295561580,7000,7020,7020,7000,94
|
|
20231226,092900,294903340,7050,7020,7050,7020,635
|
|
20231226,092800,290428640,7050,7070,7080,7050,3581
|
|
20231226,092700,265171690,7050,7060,7080,7050,2582
|
|
20231226,092600,246923330,7050,6990,7050,6990,2541
|
|
20231226,092500,229036760,6990,6970,7000,6970,686
|
|
20231226,092400,224242160,6980,6970,6980,6950,447
|
|
20231226,092300,221123510,6950,6950,6960,6950,44
|
|
20231226,092200,220817510,6950,6960,6960,6950,506
|
|
20231226,092100,217297390,6960,6960,6970,6960,658
|
|
20231226,092000,212717230,6960,6980,6990,6960,1672
|
|
20231226,091900,201057990,6980,6970,6980,6970,1055
|
|
20231226,091800,193694850,6970,7020,7020,6970,2989
|
|
20231226,091700,172785900,7020,7020,7070,7010,2635
|
|
20231226,091600,154283040,7010,6890,7020,6890,7207
|
|
20231226,091500,103999570,6870,6880,6940,6870,3089
|
|
20231226,091400,82667760,6890,6890,6890,6870,238
|
|
20231226,091300,81028260,6910,6910,6910,6850,1547
|
|
20231226,091200,70351260,6900,6830,6910,6820,5817
|
|
20231226,091100,30382290,6820,6840,6860,6820,927
|
|
20231226,091000,24036330,6840,6820,6840,6810,504
|
|
20231226,090900,20592290,6820,6820,6820,6820,0
|
|
20231226,090800,20592290,6820,6820,6820,6820,110
|
|
20231226,090700,19842090,6810,6810,6810,6810,6
|
|
20231226,090600,19801230,6810,6810,6810,6810,550
|
|
20231226,090500,16055730,6810,6790,6810,6790,250
|
|
20231226,090400,14354910,6810,6800,6810,6800,2023
|
|
20231226,090300,598400,6800,6800,6800,6800,0
|
|
20231226,090200,598400,6800,6800,6800,6800,2
|
|
20231226,090100,584800,6800,6800,6800,6800,0
|
|
20231226,090000,584800,6800,6800,6800,6800,86
|