700 lines
34 KiB
CSV
700 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231227,203700,11004487670,7730,7730,7730,7730,5415
|
|
20231227,203600,11004487670,7730,7730,7730,7730,0
|
|
20231227,203500,11004487670,7730,7730,7730,7730,0
|
|
20231227,203400,11004487670,7730,7730,7730,7730,0
|
|
20231227,203300,11004487670,7730,7730,7730,7730,0
|
|
20231227,203200,11004487670,7730,7730,7730,7730,0
|
|
20231227,203100,11004487670,7730,7730,7730,7730,0
|
|
20231227,203000,11004487670,7730,7730,7730,7730,0
|
|
20231227,202900,11004487670,7730,7730,7730,7730,0
|
|
20231227,202800,11004487670,7730,7730,7730,7730,0
|
|
20231227,202700,11004487670,7730,7730,7730,7730,0
|
|
20231227,202600,11004487670,7730,7730,7730,7730,0
|
|
20231227,202500,11004487670,7730,7730,7730,7730,0
|
|
20231227,202400,11004487670,7730,7730,7730,7730,0
|
|
20231227,202300,11004487670,7730,7730,7730,7730,0
|
|
20231227,202200,11004487670,7730,7730,7730,7730,0
|
|
20231227,202100,11004487670,7730,7730,7730,7730,0
|
|
20231227,202000,11004487670,7730,7730,7730,7730,0
|
|
20231227,201900,11004487670,7730,7730,7730,7730,0
|
|
20231227,201800,11004487670,7730,7730,7730,7730,0
|
|
20231227,201700,11004487670,7730,7730,7730,7730,0
|
|
20231227,201600,11004487670,7730,7730,7730,7730,0
|
|
20231227,201500,11004487670,7730,7730,7730,7730,0
|
|
20231227,201400,11004487670,7730,7730,7730,7730,0
|
|
20231227,201300,11004487670,7730,7730,7730,7730,0
|
|
20231227,201200,11004487670,7730,7730,7730,7730,0
|
|
20231227,201100,11004487670,7730,7730,7730,7730,0
|
|
20231227,201000,11004487670,7730,7730,7730,7730,0
|
|
20231227,200900,11004487670,7730,7730,7730,7730,0
|
|
20231227,200800,11004487670,7730,7730,7730,7730,0
|
|
20231227,200700,11004487670,7730,7730,7730,7730,5415
|
|
20231227,200600,11004487670,7730,7730,7730,7730,0
|
|
20231227,200500,11004487670,7730,7730,7730,7730,0
|
|
20231227,200400,11004487670,7730,7730,7730,7730,0
|
|
20231227,200300,11004487670,7730,7730,7730,7730,0
|
|
20231227,200200,11004487670,7730,7730,7730,7730,0
|
|
20231227,200100,11004487670,7730,7730,7730,7730,0
|
|
20231227,200000,11004487670,7730,7730,7730,7730,0
|
|
20231227,195900,11004487670,7730,7730,7730,7730,0
|
|
20231227,195800,11004487670,7730,7730,7730,7730,0
|
|
20231227,195700,11004487670,7730,7730,7730,7730,0
|
|
20231227,195600,11004487670,7730,7730,7730,7730,0
|
|
20231227,195500,11004487670,7730,7730,7730,7730,0
|
|
20231227,195400,11004487670,7730,7730,7730,7730,0
|
|
20231227,195300,11004487670,7730,7730,7730,7730,0
|
|
20231227,195200,11004487670,7730,7730,7730,7730,0
|
|
20231227,195100,11004487670,7730,7730,7730,7730,0
|
|
20231227,195000,11004487670,7730,7730,7730,7730,0
|
|
20231227,194900,11004487670,7730,7730,7730,7730,0
|
|
20231227,194800,11004487670,7730,7730,7730,7730,0
|
|
20231227,194700,11004487670,7730,7730,7730,7730,0
|
|
20231227,194600,11004487670,7730,7730,7730,7730,0
|
|
20231227,194500,11004487670,7730,7730,7730,7730,0
|
|
20231227,194400,11004487670,7730,7730,7730,7730,0
|
|
20231227,194300,11004487670,7730,7730,7730,7730,0
|
|
20231227,194200,11004487670,7730,7730,7730,7730,0
|
|
20231227,194100,11004487670,7730,7730,7730,7730,0
|
|
20231227,194000,11004487670,7730,7730,7730,7730,0
|
|
20231227,193900,11004487670,7730,7730,7730,7730,0
|
|
20231227,193800,11004487670,7730,7730,7730,7730,0
|
|
20231227,193700,11004487670,7730,7730,7730,7730,5415
|
|
20231227,193600,11004487670,7730,7730,7730,7730,0
|
|
20231227,193500,11004487670,7730,7730,7730,7730,0
|
|
20231227,193400,11004487670,7730,7730,7730,7730,0
|
|
20231227,193300,11004487670,7730,7730,7730,7730,0
|
|
20231227,193200,11004487670,7730,7730,7730,7730,0
|
|
20231227,193100,11004487670,7730,7730,7730,7730,0
|
|
20231227,193000,11004487670,7730,7730,7730,7730,0
|
|
20231227,192900,11004487670,7730,7730,7730,7730,0
|
|
20231227,192800,11004487670,7730,7730,7730,7730,0
|
|
20231227,192700,11004487670,7730,7730,7730,7730,0
|
|
20231227,192600,11004487670,7730,7730,7730,7730,0
|
|
20231227,192500,11004487670,7730,7730,7730,7730,0
|
|
20231227,192400,11004487670,7730,7730,7730,7730,0
|
|
20231227,192300,11004487670,7730,7730,7730,7730,0
|
|
20231227,192200,11004487670,7730,7730,7730,7730,0
|
|
20231227,192100,11004487670,7730,7730,7730,7730,0
|
|
20231227,192000,11004487670,7730,7730,7730,7730,0
|
|
20231227,191900,11004487670,7730,7730,7730,7730,0
|
|
20231227,191800,11004487670,7730,7730,7730,7730,0
|
|
20231227,191700,11004487670,7730,7730,7730,7730,0
|
|
20231227,191600,11004487670,7730,7730,7730,7730,0
|
|
20231227,191500,11004487670,7730,7730,7730,7730,0
|
|
20231227,191400,11004487670,7730,7730,7730,7730,0
|
|
20231227,191300,11004487670,7730,7730,7730,7730,0
|
|
20231227,191200,11004487670,7730,7730,7730,7730,0
|
|
20231227,191100,11004487670,7730,7730,7730,7730,0
|
|
20231227,191000,11004487670,7730,7730,7730,7730,0
|
|
20231227,190900,11004487670,7730,7730,7730,7730,0
|
|
20231227,190800,11004487670,7730,7730,7730,7730,0
|
|
20231227,190700,11004487670,7730,7730,7730,7730,5415
|
|
20231227,190600,11004487670,7730,7730,7730,7730,0
|
|
20231227,190500,11004487670,7730,7730,7730,7730,0
|
|
20231227,190400,11004487670,7730,7730,7730,7730,0
|
|
20231227,190300,11004487670,7730,7730,7730,7730,0
|
|
20231227,190200,11004487670,7730,7730,7730,7730,0
|
|
20231227,190100,11004487670,7730,7730,7730,7730,0
|
|
20231227,190000,11004487670,7730,7730,7730,7730,0
|
|
20231227,185900,11004487670,7730,7730,7730,7730,0
|
|
20231227,185800,11004487670,7730,7730,7730,7730,0
|
|
20231227,185700,11004487670,7730,7730,7730,7730,0
|
|
20231227,185600,11004487670,7730,7730,7730,7730,0
|
|
20231227,185500,11004487670,7730,7730,7730,7730,0
|
|
20231227,185400,11004487670,7730,7730,7730,7730,0
|
|
20231227,185300,11004487670,7730,7730,7730,7730,0
|
|
20231227,185200,11004487670,7730,7730,7730,7730,0
|
|
20231227,185100,11004487670,7730,7730,7730,7730,0
|
|
20231227,185000,11004487670,7730,7730,7730,7730,0
|
|
20231227,184900,11004487670,7730,7730,7730,7730,0
|
|
20231227,184800,11004487670,7730,7730,7730,7730,0
|
|
20231227,184700,11004487670,7730,7730,7730,7730,0
|
|
20231227,184600,11004487670,7730,7730,7730,7730,0
|
|
20231227,184500,11004487670,7730,7730,7730,7730,0
|
|
20231227,184400,11004487670,7730,7730,7730,7730,0
|
|
20231227,184300,11004487670,7730,7730,7730,7730,0
|
|
20231227,184200,11004487670,7730,7730,7730,7730,0
|
|
20231227,184100,11004487670,7730,7730,7730,7730,0
|
|
20231227,184000,11004487670,7730,7730,7730,7730,0
|
|
20231227,183900,11004487670,7730,7730,7730,7730,0
|
|
20231227,183800,11004487670,7730,7730,7730,7730,0
|
|
20231227,183700,11004487670,7730,7730,7730,7730,5415
|
|
20231227,183600,11004487670,7730,7730,7730,7730,0
|
|
20231227,183500,11004487670,7730,7730,7730,7730,0
|
|
20231227,183400,11004487670,7730,7730,7730,7730,0
|
|
20231227,183300,11004487670,7730,7730,7730,7730,0
|
|
20231227,183200,11004487670,7730,7730,7730,7730,0
|
|
20231227,183100,11004487670,7730,7730,7730,7730,0
|
|
20231227,183000,11004487670,7730,7730,7730,7730,0
|
|
20231227,182900,11004487670,7730,7730,7730,7730,0
|
|
20231227,182800,11004487670,7730,7730,7730,7730,0
|
|
20231227,182700,11004487670,7730,7730,7730,7730,0
|
|
20231227,182600,11004487670,7730,7730,7730,7730,0
|
|
20231227,182500,11004487670,7730,7730,7730,7730,0
|
|
20231227,182400,11004487670,7730,7730,7730,7730,0
|
|
20231227,182300,11004487670,7730,7730,7730,7730,0
|
|
20231227,182200,11004487670,7730,7730,7730,7730,0
|
|
20231227,182100,11004487670,7730,7730,7730,7730,0
|
|
20231227,182000,11004487670,7730,7730,7730,7730,0
|
|
20231227,181900,11004487670,7730,7730,7730,7730,0
|
|
20231227,181800,11004487670,7730,7730,7730,7730,0
|
|
20231227,181700,11004487670,7730,7730,7730,7730,0
|
|
20231227,181600,11004487670,7730,7730,7730,7730,0
|
|
20231227,181500,11004487670,7730,7730,7730,7730,0
|
|
20231227,181400,11004487670,7730,7730,7730,7730,0
|
|
20231227,181300,11004487670,7730,7730,7730,7730,0
|
|
20231227,181200,11004487670,7730,7730,7730,7730,0
|
|
20231227,181100,11004487670,7730,7730,7730,7730,0
|
|
20231227,181000,11004487670,7730,7730,7730,7730,0
|
|
20231227,180900,11004487670,7730,7730,7730,7730,0
|
|
20231227,180800,11004487670,7730,7730,7730,7730,0
|
|
20231227,180700,11004487670,7730,7730,7730,7730,5415
|
|
20231227,180600,11004487670,7730,7730,7730,7730,0
|
|
20231227,180500,11004487670,7730,7730,7730,7730,0
|
|
20231227,180400,11004487670,7730,7730,7730,7730,0
|
|
20231227,180300,11004487670,7730,7730,7730,7730,0
|
|
20231227,180200,11004487670,7730,7730,7730,7730,0
|
|
20231227,180100,11004487670,7730,7730,7730,7730,0
|
|
20231227,180000,11004487670,7730,7730,7730,7730,0
|
|
20231227,175900,11004487670,7730,7730,7730,7730,0
|
|
20231227,175800,11004487670,7730,7730,7730,7730,0
|
|
20231227,175700,11004487670,7730,7730,7730,7730,0
|
|
20231227,175600,11004487670,7730,7730,7730,7730,0
|
|
20231227,175500,11004487670,7730,7730,7730,7730,0
|
|
20231227,175400,11004487670,7730,7730,7730,7730,0
|
|
20231227,175300,11004487670,7730,7730,7730,7730,0
|
|
20231227,175200,11004487670,7730,7730,7730,7730,0
|
|
20231227,175100,11004487670,7730,7730,7730,7730,0
|
|
20231227,175000,11004487670,7730,7730,7730,7730,0
|
|
20231227,174900,11004487670,7730,7730,7730,7730,0
|
|
20231227,174800,11004487670,7730,7730,7730,7730,0
|
|
20231227,174700,11004487670,7730,7730,7730,7730,0
|
|
20231227,174600,11004487670,7730,7730,7730,7730,0
|
|
20231227,174500,11004487670,7730,7730,7730,7730,0
|
|
20231227,174400,11004487670,7730,7730,7730,7730,0
|
|
20231227,174300,11004487670,7730,7730,7730,7730,0
|
|
20231227,174200,11004487670,7730,7730,7730,7730,0
|
|
20231227,174100,11004487670,7730,7730,7730,7730,0
|
|
20231227,174000,11004487670,7730,7730,7730,7730,0
|
|
20231227,173900,11004487670,7730,7730,7730,7730,0
|
|
20231227,173800,11004487670,7730,7730,7730,7730,0
|
|
20231227,173700,11004487670,7730,7730,7730,7730,5415
|
|
20231227,173600,11004487670,7730,7730,7730,7730,0
|
|
20231227,173500,11004487670,7730,7730,7730,7730,0
|
|
20231227,173400,11004487670,7730,7730,7730,7730,0
|
|
20231227,173300,11004487670,7730,7730,7730,7730,0
|
|
20231227,173200,11004487670,7730,7730,7730,7730,0
|
|
20231227,173100,11004487670,7730,7730,7730,7730,0
|
|
20231227,173000,11004487670,7730,7730,7730,7730,0
|
|
20231227,172900,11004487670,7730,7730,7730,7730,0
|
|
20231227,172800,11004487670,7730,7730,7730,7730,0
|
|
20231227,172700,11004487670,7730,7730,7730,7730,0
|
|
20231227,172600,11004487670,7730,7730,7730,7730,0
|
|
20231227,172500,11004487670,7730,7730,7730,7730,0
|
|
20231227,172400,11004487670,7730,7730,7730,7730,0
|
|
20231227,172300,11004487670,7730,7730,7730,7730,0
|
|
20231227,172200,11004487670,7730,7730,7730,7730,0
|
|
20231227,172100,11004487670,7730,7730,7730,7730,0
|
|
20231227,172000,11004487670,7730,7730,7730,7730,0
|
|
20231227,171900,11004487670,7730,7730,7730,7730,0
|
|
20231227,171800,11004487670,7730,7730,7730,7730,0
|
|
20231227,171700,11004487670,7730,7730,7730,7730,0
|
|
20231227,171600,11004487670,7730,7730,7730,7730,0
|
|
20231227,171500,11004487670,7730,7730,7730,7730,0
|
|
20231227,171400,11004487670,7730,7730,7730,7730,0
|
|
20231227,171300,11004487670,7730,7730,7730,7730,0
|
|
20231227,171200,11004487670,7730,7730,7730,7730,0
|
|
20231227,171100,11004487670,7730,7730,7730,7730,0
|
|
20231227,171000,11004487670,7730,7730,7730,7730,0
|
|
20231227,170900,11004487670,7730,7730,7730,7730,0
|
|
20231227,170800,11004487670,7730,7730,7730,7730,0
|
|
20231227,170700,11004487670,7730,7730,7730,7730,5415
|
|
20231227,170600,11004487670,7730,7730,7730,7730,0
|
|
20231227,170500,11004487670,7730,7730,7730,7730,0
|
|
20231227,170400,11004487670,7730,7730,7730,7730,0
|
|
20231227,170300,11004487670,7730,7730,7730,7730,0
|
|
20231227,170200,11004487670,7730,7730,7730,7730,0
|
|
20231227,170100,11004487670,7730,7730,7730,7730,0
|
|
20231227,170000,11004487670,7730,7730,7730,7730,0
|
|
20231227,165900,11004487670,7730,7730,7730,7730,0
|
|
20231227,165800,11004487670,7730,7730,7730,7730,0
|
|
20231227,165700,11004487670,7730,7730,7730,7730,0
|
|
20231227,165600,11004487670,7730,7730,7730,7730,0
|
|
20231227,165500,11004487670,7730,7730,7730,7730,0
|
|
20231227,165400,11004487670,7730,7730,7730,7730,0
|
|
20231227,165300,11004487670,7730,7730,7730,7730,0
|
|
20231227,165200,11004487670,7730,7730,7730,7730,0
|
|
20231227,165100,11004487670,7730,7730,7730,7730,0
|
|
20231227,165000,11004487670,7730,7730,7730,7730,0
|
|
20231227,164900,11004487670,7730,7730,7730,7730,0
|
|
20231227,164800,11004487670,7730,7730,7730,7730,0
|
|
20231227,164700,11004487670,7730,7730,7730,7730,0
|
|
20231227,164600,11004487670,7730,7730,7730,7730,0
|
|
20231227,164500,11004487670,7730,7730,7730,7730,0
|
|
20231227,164400,11004487670,7730,7730,7730,7730,0
|
|
20231227,164300,11004487670,7730,7730,7730,7730,0
|
|
20231227,164200,11004487670,7730,7730,7730,7730,0
|
|
20231227,164100,11004487670,7730,7730,7730,7730,0
|
|
20231227,164000,11004487670,7730,7730,7730,7730,0
|
|
20231227,163900,11004487670,7730,7730,7730,7730,0
|
|
20231227,163800,11004487670,7730,7730,7730,7730,0
|
|
20231227,163700,11004487670,7730,7730,7730,7730,5415
|
|
20231227,163600,11004487670,7730,7730,7730,7730,0
|
|
20231227,163500,11004487670,7730,7730,7730,7730,0
|
|
20231227,163400,11004487670,7730,7730,7730,7730,0
|
|
20231227,163300,11004487670,7730,7730,7730,7730,0
|
|
20231227,163200,11004487670,7730,7730,7730,7730,0
|
|
20231227,163100,11004487670,7730,7730,7730,7730,0
|
|
20231227,163000,11004487670,7730,7730,7730,7730,0
|
|
20231227,162900,11004487670,7730,7730,7730,7730,0
|
|
20231227,162800,11004487670,7730,7730,7730,7730,0
|
|
20231227,162700,11004487670,7730,7730,7730,7730,0
|
|
20231227,162600,11004487670,7730,7730,7730,7730,0
|
|
20231227,162500,11004487670,7730,7730,7730,7730,0
|
|
20231227,162400,11004487670,7730,7730,7730,7730,0
|
|
20231227,162300,11004487670,7730,7730,7730,7730,0
|
|
20231227,162200,11004487670,7730,7730,7730,7730,0
|
|
20231227,162100,11004487670,7730,7730,7730,7730,0
|
|
20231227,162000,11004487670,7730,7730,7730,7730,0
|
|
20231227,161900,11004487670,7730,7730,7730,7730,0
|
|
20231227,161800,11004487670,7730,7730,7730,7730,0
|
|
20231227,161700,11004487670,7730,7730,7730,7730,0
|
|
20231227,161600,11004487670,7730,7730,7730,7730,0
|
|
20231227,161500,11004487670,7730,7730,7730,7730,0
|
|
20231227,161400,11004487670,7730,7730,7730,7730,0
|
|
20231227,161300,11004487670,7730,7730,7730,7730,0
|
|
20231227,161200,11004487670,7730,7730,7730,7730,0
|
|
20231227,161100,11004487670,7730,7730,7730,7730,0
|
|
20231227,161000,11004487670,7730,7730,7730,7730,0
|
|
20231227,160900,11004487670,7730,7730,7730,7730,0
|
|
20231227,160800,11004487670,7730,7730,7730,7730,0
|
|
20231227,160700,11004487670,7730,7730,7730,7730,5415
|
|
20231227,160600,11004487670,7730,7730,7730,7730,0
|
|
20231227,160500,11004487670,7730,7730,7730,7730,0
|
|
20231227,160400,11004487670,7730,7730,7730,7730,0
|
|
20231227,160300,11004487670,7730,7730,7730,7730,0
|
|
20231227,160200,11004487670,7730,7730,7730,7730,0
|
|
20231227,160100,11004487670,7730,7730,7730,7730,0
|
|
20231227,160000,11004487670,7730,7730,7730,7730,0
|
|
20231227,155900,11004487670,7730,7730,7730,7730,0
|
|
20231227,155800,11004487670,7730,7730,7730,7730,0
|
|
20231227,155700,11004487670,7730,7730,7730,7730,0
|
|
20231227,155600,11004487670,7730,7730,7730,7730,0
|
|
20231227,155500,11004487670,7730,7730,7730,7730,0
|
|
20231227,155400,11004487670,7730,7730,7730,7730,0
|
|
20231227,155300,11004487670,7730,7730,7730,7730,0
|
|
20231227,155200,11004487670,7730,7730,7730,7730,0
|
|
20231227,155100,11004487670,7730,7730,7730,7730,0
|
|
20231227,155000,11004487670,7730,7730,7730,7730,0
|
|
20231227,154900,11004487670,7730,7730,7730,7730,0
|
|
20231227,154800,11004487670,7730,7730,7730,7730,0
|
|
20231227,154700,11004487670,7730,7730,7730,7730,0
|
|
20231227,154600,11004487670,7730,7730,7730,7730,0
|
|
20231227,154500,11004487670,7730,7730,7730,7730,0
|
|
20231227,154400,11004487670,7730,7730,7730,7730,0
|
|
20231227,154300,11004487670,7730,7730,7730,7730,0
|
|
20231227,154200,11004487670,7730,7730,7730,7730,0
|
|
20231227,154100,11004487670,7730,7730,7730,7730,0
|
|
20231227,154000,11004487670,7730,7730,7730,7730,0
|
|
20231227,153900,11004487670,7730,7730,7730,7730,0
|
|
20231227,153800,11004487670,7730,7730,7730,7730,0
|
|
20231227,153700,11004487670,7730,7730,7730,7730,5415
|
|
20231227,153600,11004487670,7730,7730,7730,7730,0
|
|
20231227,153500,11004487670,7730,7730,7730,7730,0
|
|
20231227,153400,11004487670,7730,7730,7730,7730,0
|
|
20231227,153300,11004487670,7730,7730,7730,7730,0
|
|
20231227,153200,11004487670,7730,7730,7730,7730,0
|
|
20231227,153100,11004487670,7730,7730,7730,7730,0
|
|
20231227,153000,11004487670,7730,7730,7730,7730,5415
|
|
20231227,152900,10962629720,7700,7700,7700,7700,0
|
|
20231227,152800,10962629720,7700,7700,7700,7700,0
|
|
20231227,152700,10962629720,7700,7700,7700,7700,0
|
|
20231227,152600,10962629720,7700,7700,7700,7700,0
|
|
20231227,152500,10962629720,7700,7700,7700,7700,0
|
|
20231227,152400,10962629720,7700,7700,7700,7700,0
|
|
20231227,152300,10962629720,7700,7700,7700,7700,0
|
|
20231227,152200,10962629720,7700,7700,7700,7700,0
|
|
20231227,152100,10962629720,7700,7700,7700,7700,0
|
|
20231227,152000,10962629720,7700,7700,7700,7700,0
|
|
20231227,151900,10962629720,7700,7650,7700,7610,4119
|
|
20231227,151800,10931164560,7640,7670,7710,7640,2099
|
|
20231227,151700,10915091440,7670,7710,7750,7650,1569
|
|
20231227,151600,10903044810,7700,7680,7700,7650,2600
|
|
20231227,151500,10883087240,7720,7710,7720,7670,1087
|
|
20231227,151400,10874734640,7690,7770,7780,7690,1423
|
|
20231227,151300,10863742600,7780,7780,7780,7770,266
|
|
20231227,151200,10861673240,7780,7780,7780,7780,283
|
|
20231227,151100,10859471500,7780,7770,7790,7750,1542
|
|
20231227,151000,10847470350,7750,7690,7780,7670,1860
|
|
20231227,150900,10833128260,7680,7690,7700,7670,321
|
|
20231227,150800,10830658860,7710,7680,7720,7680,1558
|
|
20231227,150700,10818651360,7670,7690,7720,7670,1102
|
|
20231227,150600,10810175400,7680,7730,7740,7680,2326
|
|
20231227,150500,10792240520,7680,7690,7740,7680,1180
|
|
20231227,150400,10783171220,7680,7780,7780,7610,4802
|
|
20231227,150300,10746299430,7780,7790,7790,7780,90
|
|
20231227,150200,10745599170,7790,7800,7800,7790,547
|
|
20231227,150100,10741334660,7800,7810,7810,7800,373
|
|
20231227,150000,10738425210,7810,7740,7810,7720,1890
|
|
20231227,145900,10723762530,7740,7790,7790,7740,323
|
|
20231227,145800,10721257140,7720,7760,7810,7720,661
|
|
20231227,145700,10716136750,7760,7790,7800,7760,851
|
|
20231227,145600,10709514250,7790,7790,7790,7790,1078
|
|
20231227,145500,10701116630,7780,7770,7780,7770,323
|
|
20231227,145400,10698604230,7770,7780,7780,7770,229
|
|
20231227,145300,10696824000,7770,7770,7790,7770,807
|
|
20231227,145200,10690546570,7770,7810,7810,7770,669
|
|
20231227,145100,10685333840,7810,7820,7820,7810,566
|
|
20231227,145000,10680912630,7820,7830,7840,7810,713
|
|
20231227,144900,10675327270,7830,7840,7840,7830,357
|
|
20231227,144800,10672530680,7850,7820,7850,7820,1191
|
|
20231227,144700,10663195220,7830,7770,7830,7770,3451
|
|
20231227,144600,10636301480,7750,7740,7770,7740,188
|
|
20231227,144500,10634843690,7770,7760,7770,7740,411
|
|
20231227,144400,10631654780,7760,7770,7770,7760,258
|
|
20231227,144300,10629650700,7770,7770,7780,7760,709
|
|
20231227,144200,10624142460,7770,7750,7770,7750,721
|
|
20231227,144100,10618546080,7750,7750,7760,7750,261
|
|
20231227,144000,10616521650,7750,7730,7770,7730,1786
|
|
20231227,143900,10602684640,7730,7690,7730,7680,5573
|
|
20231227,143800,10559779090,7690,7680,7690,7660,2197
|
|
20231227,143700,10542891870,7660,7630,7700,7630,2876
|
|
20231227,143600,10520801340,7630,7750,7750,7610,11403
|
|
20231227,143500,10433309410,7750,7760,7760,7720,745
|
|
20231227,143400,10427545770,7760,7690,7760,7690,2284
|
|
20231227,143300,10409917880,7690,7750,7750,7690,1850
|
|
20231227,143200,10395664060,7750,7750,7750,7700,3342
|
|
20231227,143100,10369838730,7750,7740,7760,7740,1027
|
|
20231227,143000,10361883470,7740,7740,7790,7740,1770
|
|
20231227,142900,10348139530,7750,7710,7750,7710,5973
|
|
20231227,142800,10301873950,7710,7730,7750,7690,5177
|
|
20231227,142700,10261985820,7700,7730,7730,7690,9028
|
|
20231227,142600,10192444110,7730,7730,7730,7680,3398
|
|
20231227,142500,10166271350,7680,7670,7730,7650,6135
|
|
20231227,142400,10119194740,7680,7770,7800,7670,18661
|
|
20231227,142300,9974779220,7760,7770,7800,7760,4196
|
|
20231227,142200,9942206060,7760,7810,7820,7760,9119
|
|
20231227,142100,9871313050,7780,7790,7830,7780,2777
|
|
20231227,142000,9849675320,7790,7790,7840,7780,1412
|
|
20231227,141900,9838627220,7790,7810,7830,7790,2460
|
|
20231227,141800,9819435880,7810,7830,7840,7800,2408
|
|
20231227,141700,9800616410,7840,7820,7840,7770,10749
|
|
20231227,141600,9716777310,7780,7840,7880,7780,6612
|
|
20231227,141500,9665167240,7830,7850,7960,7790,8184
|
|
20231227,141400,9600804370,7860,7800,7870,7790,9570
|
|
20231227,141300,9526105780,7800,7820,7880,7800,7222
|
|
20231227,141200,9469614100,7820,7860,7900,7800,8872
|
|
20231227,141100,9400027950,7900,7980,8080,7820,10671
|
|
20231227,141000,9315027080,7980,8150,8150,7860,23246
|
|
20231227,140900,9128382800,8150,7870,8180,7860,32438
|
|
20231227,140800,8866845200,7880,7820,7900,7800,10486
|
|
20231227,140700,8784644170,7820,7900,7900,7800,14339
|
|
20231227,140600,8672219160,7920,7800,7920,7730,23484
|
|
20231227,140500,8488793060,7760,7700,7840,7660,26554
|
|
20231227,140400,8282061050,7700,7850,7900,7640,73165
|
|
20231227,140300,7713844160,7850,8470,8480,7760,83992
|
|
20231227,140200,7034856720,8480,8390,8530,8380,110511
|
|
20231227,140100,6098376250,8380,8130,8400,8100,93517
|
|
20231227,140000,5327064730,8140,7980,8140,7910,53837
|
|
20231227,135900,4893918340,7980,7960,7980,7930,2719
|
|
20231227,135800,4872260930,7960,7970,7970,7920,2769
|
|
20231227,135700,4850200300,7970,7920,7970,7920,9106
|
|
20231227,135600,4777763200,7920,7870,7950,7870,7994
|
|
20231227,135500,4714278090,7920,7920,7920,7850,2290
|
|
20231227,135400,4696157240,7910,7860,7910,7860,2728
|
|
20231227,135300,4674619020,7840,7850,7890,7840,1525
|
|
20231227,135200,4662616380,7840,7890,7900,7840,2838
|
|
20231227,135100,4640308800,7890,7910,7910,7890,943
|
|
20231227,135000,4632852350,7900,7890,7910,7890,1453
|
|
20231227,134900,4621366640,7900,7900,7910,7890,3028
|
|
20231227,134800,4597434950,7900,7900,7900,7870,4439
|
|
20231227,134700,4562374690,7900,7850,7900,7850,3130
|
|
20231227,134600,4537690450,7860,7840,7880,7810,2381
|
|
20231227,134500,4519050520,7880,7910,7910,7840,4282
|
|
20231227,134400,4485344110,7900,7900,7910,7890,4267
|
|
20231227,134300,4451637530,7900,7850,7900,7850,19133
|
|
20231227,134200,4300651980,7890,7850,7890,7850,7328
|
|
20231227,134100,4243058330,7880,7830,7880,7830,845
|
|
20231227,134000,4236435110,7840,7870,7880,7840,2710
|
|
20231227,133900,4215132170,7880,7820,7890,7820,3177
|
|
20231227,133800,4190142420,7820,7800,7880,7770,3301
|
|
20231227,133700,4164338170,7830,7810,7850,7750,10886
|
|
20231227,133600,4079248240,7810,7840,7850,7750,10094
|
|
20231227,133500,4000234660,7840,7890,7900,7840,16243
|
|
20231227,133400,3872159730,7880,7830,7880,7810,28541
|
|
20231227,133300,3648260780,7830,7800,7850,7800,8180
|
|
20231227,133200,3584293430,7800,7800,7830,7780,15970
|
|
20231227,133100,3459437810,7800,7750,7810,7750,8828
|
|
20231227,133000,3390696420,7750,7750,7760,7740,5239
|
|
20231227,132900,3350093530,7750,7780,7780,7720,2236
|
|
20231227,132800,3332721080,7770,7710,7770,7710,8896
|
|
20231227,132700,3263753190,7710,7660,7720,7660,813
|
|
20231227,132600,3257493870,7700,7700,7700,7660,1395
|
|
20231227,132500,3246753210,7700,7680,7700,7660,2662
|
|
20231227,132400,3226276620,7640,7650,7680,7640,3124
|
|
20231227,132300,3202395890,7670,7690,7700,7650,3219
|
|
20231227,132200,3177722770,7680,7660,7680,7650,1448
|
|
20231227,132100,3166629590,7630,7620,7660,7590,3265
|
|
20231227,132000,3141784720,7600,7640,7660,7600,8131
|
|
20231227,131900,3079691180,7640,7590,7650,7570,3112
|
|
20231227,131800,3055976340,7580,7670,7680,7550,15748
|
|
20231227,131700,2935879740,7680,7710,7710,7670,10187
|
|
20231227,131600,2857645910,7700,7700,7760,7700,3981
|
|
20231227,131500,2826904210,7700,7730,7770,7650,16565
|
|
20231227,131400,2699174720,7740,7730,7870,7730,75158
|
|
20231227,131300,2111545370,7740,7780,7780,7730,32625
|
|
20231227,131200,1858058440,7720,7720,7720,7720,0
|
|
20231227,131100,1858058440,7720,7680,7730,7670,14227
|
|
20231227,131000,1748380210,7670,7680,7690,7630,7696
|
|
20231227,130900,1689383820,7680,7650,7680,7630,3627
|
|
20231227,130800,1661582800,7630,7640,7650,7630,1703
|
|
20231227,130700,1648559640,7640,7600,7640,7600,611
|
|
20231227,130600,1643899030,7620,7630,7650,7600,6375
|
|
20231227,130500,1595238210,7630,7640,7640,7630,657
|
|
20231227,130400,1590221250,7650,7630,7650,7630,2485
|
|
20231227,130300,1571240510,7630,7600,7640,7600,6319
|
|
20231227,130200,1523109810,7600,7620,7640,7600,5488
|
|
20231227,130100,1481218900,7600,7600,7600,7590,916
|
|
20231227,130000,1474264690,7600,7570,7630,7570,1506
|
|
20231227,125900,1462795020,7570,7590,7630,7570,1108
|
|
20231227,125800,1454353790,7620,7630,7640,7620,2322
|
|
20231227,125700,1436636410,7630,7550,7630,7550,10456
|
|
20231227,125600,1357248400,7550,7540,7560,7540,6759
|
|
20231227,125500,1306258480,7540,7540,7550,7530,1290
|
|
20231227,125400,1296537340,7540,7540,7540,7530,67
|
|
20231227,125300,1296032190,7530,7540,7540,7530,640
|
|
20231227,125200,1291206760,7540,7550,7550,7540,855
|
|
20231227,125100,1284756510,7550,7550,7550,7550,0
|
|
20231227,125000,1284756510,7550,7540,7550,7540,25
|
|
20231227,124900,1284568000,7540,7550,7550,7540,82
|
|
20231227,124800,1283949210,7530,7520,7560,7520,1150
|
|
20231227,124700,1275265570,7530,7500,7530,7500,896
|
|
20231227,124600,1268525420,7500,7480,7500,7470,141
|
|
20231227,124500,1267471510,7460,7480,7480,7460,300
|
|
20231227,124400,1265229830,7470,7480,7480,7470,903
|
|
20231227,124300,1258481780,7480,7520,7520,7480,466
|
|
20231227,124200,1254992740,7520,7520,7520,7520,200
|
|
20231227,124100,1253488740,7520,7520,7520,7520,53
|
|
20231227,124000,1253090180,7520,7510,7520,7510,172
|
|
20231227,123900,1251797510,7480,7470,7510,7470,294
|
|
20231227,123800,1249601140,7460,7510,7510,7460,1550
|
|
20231227,123700,1237983390,7510,7510,7510,7510,181
|
|
20231227,123600,1236624080,7500,7510,7510,7500,429
|
|
20231227,123500,1233402300,7510,7510,7520,7510,614
|
|
20231227,123400,1228785350,7510,7500,7530,7500,1427
|
|
20231227,123300,1218059900,7500,7510,7520,7500,821
|
|
20231227,123200,1211894730,7530,7520,7530,7500,1239
|
|
20231227,123100,1202577690,7530,7520,7540,7510,814
|
|
20231227,123000,1196455650,7520,7560,7640,7510,13463
|
|
20231227,122900,1094471410,7560,7470,7580,7460,12583
|
|
20231227,122800,999722000,7470,7480,7480,7470,254
|
|
20231227,122700,997823110,7480,7460,7480,7460,35
|
|
20231227,122600,997561990,7430,7460,7460,7430,255
|
|
20231227,122500,995662990,7480,7480,7480,7480,62
|
|
20231227,122400,995199230,7490,7490,7500,7400,1854
|
|
20231227,122300,981381180,7490,7500,7530,7450,7057
|
|
20231227,122200,928450170,7490,7480,7490,7480,3801
|
|
20231227,122100,899992150,7480,7470,7490,7460,2613
|
|
20231227,122000,880448640,7470,7430,7470,7430,2010
|
|
20231227,121900,865454690,7430,7430,7440,7430,189
|
|
20231227,121800,864050390,7420,7430,7450,7420,1251
|
|
20231227,121700,854739930,7420,7420,7430,7420,275
|
|
20231227,121600,852696890,7400,7400,7430,7400,2112
|
|
20231227,121500,837028720,7400,7400,7400,7400,170
|
|
20231227,121400,835770720,7400,7390,7400,7390,84
|
|
20231227,121300,835149170,7400,7400,7400,7400,0
|
|
20231227,121200,835149170,7400,7400,7400,7400,27
|
|
20231227,121100,834949370,7380,7390,7390,7380,754
|
|
20231227,121000,829384050,7400,7400,7400,7400,53
|
|
20231227,120900,828991850,7380,7380,7380,7380,2
|
|
20231227,120800,828977090,7380,7380,7380,7380,0
|
|
20231227,120700,828977090,7380,7380,7380,7380,400
|
|
20231227,120600,826025090,7380,7380,7380,7380,206
|
|
20231227,120500,824504810,7380,7380,7380,7380,83
|
|
20231227,120400,823892270,7380,7390,7390,7380,24
|
|
20231227,120300,823715110,7400,7390,7400,7370,315
|
|
20231227,120200,821389860,7370,7370,7370,7370,0
|
|
20231227,120100,821389860,7370,7370,7370,7370,0
|
|
20231227,120000,821389860,7370,7370,7370,7370,55
|
|
20231227,115900,820984510,7380,7370,7380,7370,634
|
|
20231227,115800,816305620,7360,7350,7360,7350,368
|
|
20231227,115700,813598640,7350,7360,7360,7350,70
|
|
20231227,115600,813083520,7360,7370,7370,7360,1408
|
|
20231227,115500,802716320,7370,7380,7380,7370,104
|
|
20231227,115400,801949020,7380,7380,7380,7380,150
|
|
20231227,115300,800842020,7380,7380,7380,7380,135
|
|
20231227,115200,799845720,7380,7380,7380,7380,90
|
|
20231227,115100,799181520,7370,7380,7380,7370,128
|
|
20231227,115000,798237380,7370,7370,7370,7370,10
|
|
20231227,114900,798163680,7380,7380,7380,7380,17
|
|
20231227,114800,798038220,7390,7390,7390,7380,265
|
|
20231227,114700,796079880,7400,7390,7400,7390,398
|
|
20231227,114600,793137830,7390,7390,7390,7390,8
|
|
20231227,114500,793078710,7390,7390,7400,7390,85
|
|
20231227,114400,792449810,7390,7380,7390,7380,157
|
|
20231227,114300,791289600,7390,7390,7390,7390,76
|
|
20231227,114200,790727960,7400,7400,7400,7400,14
|
|
20231227,114100,790624360,7400,7400,7410,7400,130
|
|
20231227,114000,789661830,7400,7400,7400,7400,247
|
|
20231227,113900,787834030,7390,7390,7390,7390,0
|
|
20231227,113800,787834030,7390,7390,7390,7390,18
|
|
20231227,113700,787701010,7380,7380,7380,7380,10
|
|
20231227,113600,787627210,7380,7370,7380,7370,99
|
|
20231227,113500,786896990,7380,7380,7380,7380,4
|
|
20231227,113400,786867470,7380,7390,7390,7380,2704
|
|
20231227,113300,766911240,7390,7400,7400,7390,80
|
|
20231227,113200,766319250,7410,7410,7410,7410,110
|
|
20231227,113100,765504150,7410,7390,7410,7390,1113
|
|
20231227,113000,757266900,7400,7390,7400,7390,42
|
|
20231227,112900,756956270,7380,7380,7380,7380,150
|
|
20231227,112800,755849270,7380,7380,7380,7380,29
|
|
20231227,112700,755635250,7370,7360,7370,7360,59
|
|
20231227,112600,755200840,7360,7360,7360,7360,58
|
|
20231227,112500,754773960,7360,7360,7360,7360,6
|
|
20231227,112400,754729800,7400,7350,7400,7350,302
|
|
20231227,112300,752497530,7330,7350,7380,7330,436
|
|
20231227,112200,749287830,7350,7340,7350,7340,133
|
|
20231227,112100,748310310,7340,7350,7350,7340,29
|
|
20231227,112000,748097220,7350,7350,7350,7350,419
|
|
20231227,111900,745017570,7320,7320,7320,7320,0
|
|
20231227,111800,745017570,7320,7320,7320,7320,33
|
|
20231227,111700,744776010,7350,7310,7350,7310,51
|
|
20231227,111600,744403160,7300,7320,7320,7300,1525
|
|
20231227,111500,733265390,7320,7340,7350,7320,1699
|
|
20231227,111400,720819990,7340,7330,7340,7330,434
|
|
20231227,111300,717638360,7340,7350,7350,7340,571
|
|
20231227,111200,713446720,7340,7340,7340,7340,140
|
|
20231227,111100,712419120,7350,7340,7350,7340,464
|
|
20231227,111000,709008870,7340,7340,7340,7330,1718
|
|
20231227,110900,696401750,7350,7350,7350,7330,1822
|
|
20231227,110800,683038050,7350,7370,7370,7350,227
|
|
20231227,110700,681367330,7390,7370,7400,7370,302
|
|
20231227,110600,679141540,7370,7400,7400,7370,599
|
|
20231227,110500,674711300,7400,7390,7400,7390,101
|
|
20231227,110400,673963930,7370,7400,7400,7370,746
|
|
20231227,110300,668455460,7400,7400,7400,7400,384
|
|
20231227,110200,665613860,7400,7410,7430,7400,547
|
|
20231227,110100,661557160,7400,7410,7420,7400,2990
|
|
20231227,110000,639425790,7420,7400,7420,7390,2432
|
|
20231227,105900,621428420,7390,7440,7440,7390,908
|
|
20231227,105800,614686220,7440,7380,7490,7380,12628
|
|
20231227,105700,520513900,7390,7390,7390,7390,30
|
|
20231227,105600,520292200,7400,7360,7400,7330,3215
|
|
20231227,105500,496521030,7360,7350,7400,7350,3207
|
|
20231227,105400,472853520,7360,7330,7360,7310,5759
|
|
20231227,105300,430598010,7330,7330,7350,7330,1980
|
|
20231227,105200,416081780,7330,7310,7330,7310,278
|
|
20231227,105100,414046420,7310,7310,7310,7300,350
|
|
20231227,105000,411490630,7310,7340,7340,7310,89
|
|
20231227,104900,410838310,7350,7310,7360,7300,5416
|
|
20231227,104800,371145790,7310,7330,7340,7300,3252
|
|
20231227,104700,347364320,7310,7300,7350,7300,2506
|
|
20231227,104600,329007790,7300,7230,7310,7230,13351
|
|
20231227,104500,231793400,7230,7230,7230,7230,0
|
|
20231227,104400,231793400,7230,7230,7240,7210,447
|
|
20231227,104300,228565590,7220,7220,7220,7220,45
|
|
20231227,104200,228240690,7210,7230,7230,7210,358
|
|
20231227,104100,225653990,7230,7250,7250,7230,2528
|
|
20231227,104000,207345730,7250,7240,7250,7240,91
|
|
20231227,103900,206686000,7250,7240,7250,7240,752
|
|
20231227,103800,201240580,7250,7240,7250,7240,26
|
|
20231227,103700,201052240,7240,7220,7240,7220,80
|
|
20231227,103600,200474200,7240,7220,7240,7220,25
|
|
20231227,103500,200293470,7220,7220,7220,7210,20
|
|
20231227,103400,200149110,7240,7210,7240,7210,204
|
|
20231227,103300,198677370,7240,7240,7240,7240,2
|
|
20231227,103200,198662890,7200,7230,7260,7190,3103
|
|
20231227,103100,176186200,7230,7230,7230,7230,0
|
|
20231227,103000,176186200,7230,7200,7230,7200,1400
|
|
20231227,102900,166083010,7170,7170,7170,7170,0
|
|
20231227,102800,166083010,7170,7170,7170,7170,30
|
|
20231227,102700,165867910,7170,7160,7190,7160,3082
|
|
20231227,102600,143739610,7170,7170,7170,7170,178
|
|
20231227,102500,142463350,7170,7170,7170,7170,0
|
|
20231227,102400,142463350,7170,7170,7170,7170,0
|
|
20231227,102300,142463350,7170,7170,7170,7170,136
|
|
20231227,102200,141488230,7170,7170,7170,7170,90
|
|
20231227,102100,140842930,7170,7170,7170,7170,0
|
|
20231227,102000,140842930,7170,7170,7170,7170,86
|
|
20231227,101900,140226310,7160,7150,7160,7150,126
|
|
20231227,101800,139324750,7160,7160,7160,7160,0
|
|
20231227,101700,139324750,7160,7160,7160,7160,159
|
|
20231227,101600,138186310,7160,7170,7170,7160,132
|
|
20231227,101500,137240380,7170,7170,7170,7170,0
|
|
20231227,101400,137240380,7170,7170,7170,7170,47
|
|
20231227,101300,136903390,7170,7170,7170,7170,11
|
|
20231227,101200,136824520,7170,7170,7170,7170,100
|
|
20231227,101100,136107520,7150,7150,7150,7150,0
|
|
20231227,101000,136107520,7150,7170,7170,7150,68
|
|
20231227,100900,135621300,7150,7170,7170,7150,142
|
|
20231227,100800,134603360,7170,7170,7170,7170,3
|
|
20231227,100700,134581850,7150,7150,7150,7150,14
|
|
20231227,100600,134481750,7150,7150,7150,7150,0
|
|
20231227,100500,134481750,7150,7160,7170,7150,1205
|
|
20231227,100400,125845090,7160,7160,7160,7160,133
|
|
20231227,100300,124892810,7150,7150,7150,7150,128
|
|
20231227,100200,123977610,7140,7140,7140,7140,10
|
|
20231227,100100,123906210,7140,7130,7140,7130,77
|
|
20231227,100000,123356820,7130,7130,7130,7130,211
|
|
20231227,095900,121852390,7140,7140,7140,7140,0
|
|
20231227,095800,121852390,7140,7140,7140,7140,0
|
|
20231227,095700,121852390,7140,7130,7140,7130,84
|
|
20231227,095600,121252720,7120,7120,7120,7120,2
|
|
20231227,095500,121238480,7120,7120,7120,7120,102
|
|
20231227,095400,120512240,7130,7130,7140,7130,138
|
|
20231227,095300,119527760,7140,7140,7140,7140,81
|
|
20231227,095200,118949420,7140,7140,7140,7140,2
|
|
20231227,095100,118935140,7130,7130,7130,7130,2
|
|
20231227,095000,118920880,7120,7130,7130,7120,63
|
|
20231227,094900,118472040,7140,7130,7140,7130,118
|
|
20231227,094800,117629910,7150,7150,7150,7150,0
|
|
20231227,094700,117629910,7150,7130,7150,7130,35
|
|
20231227,094600,117380260,7120,7150,7150,7120,224
|
|
20231227,094500,115783030,7140,7160,7160,7140,797
|
|
20231227,094400,110091230,7160,7170,7180,7160,11
|
|
20231227,094300,110012390,7170,7170,7170,7170,71
|
|
20231227,094200,109503320,7170,7170,7170,7170,74
|
|
20231227,094100,108972740,7160,7150,7160,7150,581
|
|
20231227,094000,104812880,7130,7160,7160,7130,261
|
|
20231227,093900,102947260,7160,7170,7170,7160,241
|
|
20231227,093800,101220090,7180,7190,7190,7180,389
|
|
20231227,093700,98426220,7190,7200,7200,7190,39
|
|
20231227,093600,98145790,7200,7200,7200,7190,114
|
|
20231227,093500,97325570,7200,7190,7200,7180,223
|
|
20231227,093400,95720230,7190,7180,7190,7180,79
|
|
20231227,093300,95152240,7180,7180,7190,7180,46
|
|
20231227,093200,94821920,7190,7180,7190,7170,456
|
|
20231227,093100,91547840,7180,7180,7180,7180,2
|
|
20231227,093000,91533480,7180,7170,7190,7160,216
|
|
20231227,092900,89982810,7160,7160,7160,7160,42
|
|
20231227,092800,89682090,7170,7140,7170,7130,94
|
|
20231227,092700,89010970,7140,7150,7150,7140,661
|
|
20231227,092600,84290690,7150,7140,7150,7140,693
|
|
20231227,092500,79342640,7170,7150,7190,7150,174
|
|
20231227,092400,78096300,7150,7220,7220,7150,75
|
|
20231227,092300,77558450,7170,7180,7230,7160,2073
|
|
20231227,092200,62599760,7180,7180,7190,7140,707
|
|
20231227,092100,57525660,7140,7160,7190,7140,459
|
|
20231227,092000,54234210,7150,7150,7230,7130,3090
|
|
20231227,091900,32000860,7150,7140,7150,7140,667
|
|
20231227,091800,27233000,7120,7120,7120,7120,225
|
|
20231227,091700,25631000,7120,7120,7120,7120,150
|
|
20231227,091600,24563000,7120,7140,7140,7120,287
|
|
20231227,091500,22518400,7120,7090,7120,7090,876
|
|
20231227,091400,16299060,7090,7090,7090,7090,11
|
|
20231227,091300,16221070,7080,7080,7080,7080,0
|
|
20231227,091200,16221070,7080,7080,7080,7080,42
|
|
20231227,091100,15923710,7090,7090,7090,7090,77
|
|
20231227,091000,15377780,7080,7080,7080,7080,115
|
|
20231227,090900,14563580,7080,7080,7080,7080,13
|
|
20231227,090800,14471540,7050,7050,7050,7050,0
|
|
20231227,090700,14471540,7050,7060,7070,7050,473
|
|
20231227,090600,11133590,7040,7090,7090,7040,713
|
|
20231227,090500,6103120,7080,7060,7080,7060,210
|
|
20231227,090400,4620500,7060,7060,7060,7060,2
|
|
20231227,090300,4606380,7060,7060,7060,7060,24
|
|
20231227,090200,4436940,7060,7060,7060,7060,50
|
|
20231227,090100,4083940,7050,7050,7050,7050,17
|
|
20231227,090000,3964090,7050,7030,7050,7030,563
|