712 lines
35 KiB
CSV
712 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231228,204900,3461269270,8130,8130,8130,8130,4083
|
|
20231228,204800,3461269270,8130,8130,8130,8130,0
|
|
20231228,204700,3461269270,8130,8130,8130,8130,0
|
|
20231228,204600,3461269270,8130,8130,8130,8130,0
|
|
20231228,204500,3461269270,8130,8130,8130,8130,0
|
|
20231228,204400,3461269270,8130,8130,8130,8130,0
|
|
20231228,204300,3461269270,8130,8130,8130,8130,0
|
|
20231228,204200,3461269270,8130,8130,8130,8130,0
|
|
20231228,204100,3461269270,8130,8130,8130,8130,0
|
|
20231228,204000,3461269270,8130,8130,8130,8130,0
|
|
20231228,203900,3461269270,8130,8130,8130,8130,0
|
|
20231228,203800,3461269270,8130,8130,8130,8130,0
|
|
20231228,203700,3461269270,8130,8130,8130,8130,0
|
|
20231228,203600,3461269270,8130,8130,8130,8130,0
|
|
20231228,203500,3461269270,8130,8130,8130,8130,0
|
|
20231228,203400,3461269270,8130,8130,8130,8130,0
|
|
20231228,203300,3461269270,8130,8130,8130,8130,0
|
|
20231228,203200,3461269270,8130,8130,8130,8130,0
|
|
20231228,203100,3461269270,8130,8130,8130,8130,0
|
|
20231228,203000,3461269270,8130,8130,8130,8130,0
|
|
20231228,202900,3461269270,8130,8130,8130,8130,0
|
|
20231228,202800,3461269270,8130,8130,8130,8130,0
|
|
20231228,202700,3461269270,8130,8130,8130,8130,0
|
|
20231228,202600,3461269270,8130,8130,8130,8130,0
|
|
20231228,202500,3461269270,8130,8130,8130,8130,0
|
|
20231228,202400,3461269270,8130,8130,8130,8130,0
|
|
20231228,202300,3461269270,8130,8130,8130,8130,0
|
|
20231228,202200,3461269270,8130,8130,8130,8130,0
|
|
20231228,202100,3461269270,8130,8130,8130,8130,0
|
|
20231228,202000,3461269270,8130,8130,8130,8130,0
|
|
20231228,201900,3461269270,8130,8130,8130,8130,4083
|
|
20231228,201800,3461269270,8130,8130,8130,8130,0
|
|
20231228,201700,3461269270,8130,8130,8130,8130,0
|
|
20231228,201600,3461269270,8130,8130,8130,8130,0
|
|
20231228,201500,3461269270,8130,8130,8130,8130,0
|
|
20231228,201400,3461269270,8130,8130,8130,8130,0
|
|
20231228,201300,3461269270,8130,8130,8130,8130,0
|
|
20231228,201200,3461269270,8130,8130,8130,8130,0
|
|
20231228,201100,3461269270,8130,8130,8130,8130,0
|
|
20231228,201000,3461269270,8130,8130,8130,8130,0
|
|
20231228,200900,3461269270,8130,8130,8130,8130,0
|
|
20231228,200800,3461269270,8130,8130,8130,8130,0
|
|
20231228,200700,3461269270,8130,8130,8130,8130,0
|
|
20231228,200600,3461269270,8130,8130,8130,8130,0
|
|
20231228,200500,3461269270,8130,8130,8130,8130,0
|
|
20231228,200400,3461269270,8130,8130,8130,8130,0
|
|
20231228,200300,3461269270,8130,8130,8130,8130,0
|
|
20231228,200200,3461269270,8130,8130,8130,8130,0
|
|
20231228,200100,3461269270,8130,8130,8130,8130,0
|
|
20231228,200000,3461269270,8130,8130,8130,8130,0
|
|
20231228,195900,3461269270,8130,8130,8130,8130,0
|
|
20231228,195800,3461269270,8130,8130,8130,8130,0
|
|
20231228,195700,3461269270,8130,8130,8130,8130,0
|
|
20231228,195600,3461269270,8130,8130,8130,8130,0
|
|
20231228,195500,3461269270,8130,8130,8130,8130,0
|
|
20231228,195400,3461269270,8130,8130,8130,8130,0
|
|
20231228,195300,3461269270,8130,8130,8130,8130,0
|
|
20231228,195200,3461269270,8130,8130,8130,8130,0
|
|
20231228,195100,3461269270,8130,8130,8130,8130,0
|
|
20231228,195000,3461269270,8130,8130,8130,8130,0
|
|
20231228,194900,3461269270,8130,8130,8130,8130,4083
|
|
20231228,194800,3461269270,8130,8130,8130,8130,0
|
|
20231228,194700,3461269270,8130,8130,8130,8130,0
|
|
20231228,194600,3461269270,8130,8130,8130,8130,0
|
|
20231228,194500,3461269270,8130,8130,8130,8130,0
|
|
20231228,194400,3461269270,8130,8130,8130,8130,0
|
|
20231228,194300,3461269270,8130,8130,8130,8130,0
|
|
20231228,194200,3461269270,8130,8130,8130,8130,0
|
|
20231228,194100,3461269270,8130,8130,8130,8130,0
|
|
20231228,194000,3461269270,8130,8130,8130,8130,0
|
|
20231228,193900,3461269270,8130,8130,8130,8130,0
|
|
20231228,193800,3461269270,8130,8130,8130,8130,0
|
|
20231228,193700,3461269270,8130,8130,8130,8130,0
|
|
20231228,193600,3461269270,8130,8130,8130,8130,0
|
|
20231228,193500,3461269270,8130,8130,8130,8130,0
|
|
20231228,193400,3461269270,8130,8130,8130,8130,0
|
|
20231228,193300,3461269270,8130,8130,8130,8130,0
|
|
20231228,193200,3461269270,8130,8130,8130,8130,0
|
|
20231228,193100,3461269270,8130,8130,8130,8130,0
|
|
20231228,193000,3461269270,8130,8130,8130,8130,0
|
|
20231228,192900,3461269270,8130,8130,8130,8130,0
|
|
20231228,192800,3461269270,8130,8130,8130,8130,0
|
|
20231228,192700,3461269270,8130,8130,8130,8130,0
|
|
20231228,192600,3461269270,8130,8130,8130,8130,0
|
|
20231228,192500,3461269270,8130,8130,8130,8130,0
|
|
20231228,192400,3461269270,8130,8130,8130,8130,0
|
|
20231228,192300,3461269270,8130,8130,8130,8130,0
|
|
20231228,192200,3461269270,8130,8130,8130,8130,0
|
|
20231228,192100,3461269270,8130,8130,8130,8130,0
|
|
20231228,192000,3461269270,8130,8130,8130,8130,0
|
|
20231228,191900,3461269270,8130,8130,8130,8130,4083
|
|
20231228,191800,3461269270,8130,8130,8130,8130,0
|
|
20231228,191700,3461269270,8130,8130,8130,8130,0
|
|
20231228,191600,3461269270,8130,8130,8130,8130,0
|
|
20231228,191500,3461269270,8130,8130,8130,8130,0
|
|
20231228,191400,3461269270,8130,8130,8130,8130,0
|
|
20231228,191300,3461269270,8130,8130,8130,8130,0
|
|
20231228,191200,3461269270,8130,8130,8130,8130,0
|
|
20231228,191100,3461269270,8130,8130,8130,8130,0
|
|
20231228,191000,3461269270,8130,8130,8130,8130,0
|
|
20231228,190900,3461269270,8130,8130,8130,8130,0
|
|
20231228,190800,3461269270,8130,8130,8130,8130,0
|
|
20231228,190700,3461269270,8130,8130,8130,8130,0
|
|
20231228,190600,3461269270,8130,8130,8130,8130,0
|
|
20231228,190500,3461269270,8130,8130,8130,8130,0
|
|
20231228,190400,3461269270,8130,8130,8130,8130,0
|
|
20231228,190300,3461269270,8130,8130,8130,8130,0
|
|
20231228,190200,3461269270,8130,8130,8130,8130,0
|
|
20231228,190100,3461269270,8130,8130,8130,8130,0
|
|
20231228,190000,3461269270,8130,8130,8130,8130,0
|
|
20231228,185900,3461269270,8130,8130,8130,8130,0
|
|
20231228,185800,3461269270,8130,8130,8130,8130,0
|
|
20231228,185700,3461269270,8130,8130,8130,8130,0
|
|
20231228,185600,3461269270,8130,8130,8130,8130,0
|
|
20231228,185500,3461269270,8130,8130,8130,8130,0
|
|
20231228,185400,3461269270,8130,8130,8130,8130,0
|
|
20231228,185300,3461269270,8130,8130,8130,8130,0
|
|
20231228,185200,3461269270,8130,8130,8130,8130,0
|
|
20231228,185100,3461269270,8130,8130,8130,8130,0
|
|
20231228,185000,3461269270,8130,8130,8130,8130,0
|
|
20231228,184900,3461269270,8130,8130,8130,8130,4083
|
|
20231228,184800,3461269270,8130,8130,8130,8130,0
|
|
20231228,184700,3461269270,8130,8130,8130,8130,0
|
|
20231228,184600,3461269270,8130,8130,8130,8130,0
|
|
20231228,184500,3461269270,8130,8130,8130,8130,0
|
|
20231228,184400,3461269270,8130,8130,8130,8130,0
|
|
20231228,184300,3461269270,8130,8130,8130,8130,0
|
|
20231228,184200,3461269270,8130,8130,8130,8130,0
|
|
20231228,184100,3461269270,8130,8130,8130,8130,0
|
|
20231228,184000,3461269270,8130,8130,8130,8130,0
|
|
20231228,183900,3461269270,8130,8130,8130,8130,0
|
|
20231228,183800,3461269270,8130,8130,8130,8130,0
|
|
20231228,183700,3461269270,8130,8130,8130,8130,0
|
|
20231228,183600,3461269270,8130,8130,8130,8130,0
|
|
20231228,183500,3461269270,8130,8130,8130,8130,0
|
|
20231228,183400,3461269270,8130,8130,8130,8130,0
|
|
20231228,183300,3461269270,8130,8130,8130,8130,0
|
|
20231228,183200,3461269270,8130,8130,8130,8130,0
|
|
20231228,183100,3461269270,8130,8130,8130,8130,0
|
|
20231228,183000,3461269270,8130,8130,8130,8130,0
|
|
20231228,182900,3461269270,8130,8130,8130,8130,0
|
|
20231228,182800,3461269270,8130,8130,8130,8130,0
|
|
20231228,182700,3461269270,8130,8130,8130,8130,0
|
|
20231228,182600,3461269270,8130,8130,8130,8130,0
|
|
20231228,182500,3461269270,8130,8130,8130,8130,0
|
|
20231228,182400,3461269270,8130,8130,8130,8130,0
|
|
20231228,182300,3461269270,8130,8130,8130,8130,0
|
|
20231228,182200,3461269270,8130,8130,8130,8130,0
|
|
20231228,182100,3461269270,8130,8130,8130,8130,0
|
|
20231228,182000,3461269270,8130,8130,8130,8130,0
|
|
20231228,181900,3461269270,8130,8130,8130,8130,4083
|
|
20231228,181800,3461269270,8130,8130,8130,8130,0
|
|
20231228,181700,3461269270,8130,8130,8130,8130,0
|
|
20231228,181600,3461269270,8130,8130,8130,8130,0
|
|
20231228,181500,3461269270,8130,8130,8130,8130,0
|
|
20231228,181400,3461269270,8130,8130,8130,8130,0
|
|
20231228,181300,3461269270,8130,8130,8130,8130,0
|
|
20231228,181200,3461269270,8130,8130,8130,8130,0
|
|
20231228,181100,3461269270,8130,8130,8130,8130,0
|
|
20231228,181000,3461269270,8130,8130,8130,8130,0
|
|
20231228,180900,3461269270,8130,8130,8130,8130,0
|
|
20231228,180800,3461269270,8130,8130,8130,8130,0
|
|
20231228,180700,3461269270,8130,8130,8130,8130,0
|
|
20231228,180600,3461269270,8130,8130,8130,8130,0
|
|
20231228,180500,3461269270,8130,8130,8130,8130,0
|
|
20231228,180400,3461269270,8130,8130,8130,8130,0
|
|
20231228,180300,3461269270,8130,8130,8130,8130,0
|
|
20231228,180200,3461269270,8130,8130,8130,8130,0
|
|
20231228,180100,3461269270,8130,8130,8130,8130,0
|
|
20231228,180000,3461269270,8130,8130,8130,8130,0
|
|
20231228,175900,3461269270,8130,8130,8130,8130,0
|
|
20231228,175800,3461269270,8130,8130,8130,8130,0
|
|
20231228,175700,3461269270,8130,8130,8130,8130,0
|
|
20231228,175600,3461269270,8130,8130,8130,8130,0
|
|
20231228,175500,3461269270,8130,8130,8130,8130,0
|
|
20231228,175400,3461269270,8130,8130,8130,8130,0
|
|
20231228,175300,3461269270,8130,8130,8130,8130,0
|
|
20231228,175200,3461269270,8130,8130,8130,8130,0
|
|
20231228,175100,3461269270,8130,8130,8130,8130,0
|
|
20231228,175000,3461269270,8130,8130,8130,8130,0
|
|
20231228,174900,3461269270,8130,8130,8130,8130,4083
|
|
20231228,174800,3461269270,8130,8130,8130,8130,0
|
|
20231228,174700,3461269270,8130,8130,8130,8130,0
|
|
20231228,174600,3461269270,8130,8130,8130,8130,0
|
|
20231228,174500,3461269270,8130,8130,8130,8130,0
|
|
20231228,174400,3461269270,8130,8130,8130,8130,0
|
|
20231228,174300,3461269270,8130,8130,8130,8130,0
|
|
20231228,174200,3461269270,8130,8130,8130,8130,0
|
|
20231228,174100,3461269270,8130,8130,8130,8130,0
|
|
20231228,174000,3461269270,8130,8130,8130,8130,0
|
|
20231228,173900,3461269270,8130,8130,8130,8130,0
|
|
20231228,173800,3461269270,8130,8130,8130,8130,0
|
|
20231228,173700,3461269270,8130,8130,8130,8130,0
|
|
20231228,173600,3461269270,8130,8130,8130,8130,0
|
|
20231228,173500,3461269270,8130,8130,8130,8130,0
|
|
20231228,173400,3461269270,8130,8130,8130,8130,0
|
|
20231228,173300,3461269270,8130,8130,8130,8130,0
|
|
20231228,173200,3461269270,8130,8130,8130,8130,0
|
|
20231228,173100,3461269270,8130,8130,8130,8130,0
|
|
20231228,173000,3461269270,8130,8130,8130,8130,0
|
|
20231228,172900,3461269270,8130,8130,8130,8130,0
|
|
20231228,172800,3461269270,8130,8130,8130,8130,0
|
|
20231228,172700,3461269270,8130,8130,8130,8130,0
|
|
20231228,172600,3461269270,8130,8130,8130,8130,0
|
|
20231228,172500,3461269270,8130,8130,8130,8130,0
|
|
20231228,172400,3461269270,8130,8130,8130,8130,0
|
|
20231228,172300,3461269270,8130,8130,8130,8130,0
|
|
20231228,172200,3461269270,8130,8130,8130,8130,0
|
|
20231228,172100,3461269270,8130,8130,8130,8130,0
|
|
20231228,172000,3461269270,8130,8130,8130,8130,0
|
|
20231228,171900,3461269270,8130,8130,8130,8130,4083
|
|
20231228,171800,3461269270,8130,8130,8130,8130,0
|
|
20231228,171700,3461269270,8130,8130,8130,8130,0
|
|
20231228,171600,3461269270,8130,8130,8130,8130,0
|
|
20231228,171500,3461269270,8130,8130,8130,8130,0
|
|
20231228,171400,3461269270,8130,8130,8130,8130,0
|
|
20231228,171300,3461269270,8130,8130,8130,8130,0
|
|
20231228,171200,3461269270,8130,8130,8130,8130,0
|
|
20231228,171100,3461269270,8130,8130,8130,8130,0
|
|
20231228,171000,3461269270,8130,8130,8130,8130,0
|
|
20231228,170900,3461269270,8130,8130,8130,8130,0
|
|
20231228,170800,3461269270,8130,8130,8130,8130,0
|
|
20231228,170700,3461269270,8130,8130,8130,8130,0
|
|
20231228,170600,3461269270,8130,8130,8130,8130,0
|
|
20231228,170500,3461269270,8130,8130,8130,8130,0
|
|
20231228,170400,3461269270,8130,8130,8130,8130,0
|
|
20231228,170300,3461269270,8130,8130,8130,8130,0
|
|
20231228,170200,3461269270,8130,8130,8130,8130,0
|
|
20231228,170100,3461269270,8130,8130,8130,8130,0
|
|
20231228,170000,3461269270,8130,8130,8130,8130,0
|
|
20231228,165900,3461269270,8130,8130,8130,8130,0
|
|
20231228,165800,3461269270,8130,8130,8130,8130,0
|
|
20231228,165700,3461269270,8130,8130,8130,8130,0
|
|
20231228,165600,3461269270,8130,8130,8130,8130,0
|
|
20231228,165500,3461269270,8130,8130,8130,8130,0
|
|
20231228,165400,3461269270,8130,8130,8130,8130,0
|
|
20231228,165300,3461269270,8130,8130,8130,8130,0
|
|
20231228,165200,3461269270,8130,8130,8130,8130,0
|
|
20231228,165100,3461269270,8130,8130,8130,8130,0
|
|
20231228,165000,3461269270,8130,8130,8130,8130,0
|
|
20231228,164900,3461269270,8130,8130,8130,8130,4083
|
|
20231228,164800,3461269270,8130,8130,8130,8130,0
|
|
20231228,164700,3461269270,8130,8130,8130,8130,0
|
|
20231228,164600,3461269270,8130,8130,8130,8130,0
|
|
20231228,164500,3461269270,8130,8130,8130,8130,0
|
|
20231228,164400,3461269270,8130,8130,8130,8130,0
|
|
20231228,164300,3461269270,8130,8130,8130,8130,0
|
|
20231228,164200,3461269270,8130,8130,8130,8130,0
|
|
20231228,164100,3461269270,8130,8130,8130,8130,0
|
|
20231228,164000,3461269270,8130,8130,8130,8130,0
|
|
20231228,163900,3461269270,8130,8130,8130,8130,0
|
|
20231228,163800,3461269270,8130,8130,8130,8130,0
|
|
20231228,163700,3461269270,8130,8130,8130,8130,0
|
|
20231228,163600,3461269270,8130,8130,8130,8130,0
|
|
20231228,163500,3461269270,8130,8130,8130,8130,0
|
|
20231228,163400,3461269270,8130,8130,8130,8130,0
|
|
20231228,163300,3461269270,8130,8130,8130,8130,0
|
|
20231228,163200,3461269270,8130,8130,8130,8130,0
|
|
20231228,163100,3461269270,8130,8130,8130,8130,0
|
|
20231228,163000,3461269270,8130,8130,8130,8130,0
|
|
20231228,162900,3461269270,8130,8130,8130,8130,0
|
|
20231228,162800,3461269270,8130,8130,8130,8130,0
|
|
20231228,162700,3461269270,8130,8130,8130,8130,0
|
|
20231228,162600,3461269270,8130,8130,8130,8130,0
|
|
20231228,162500,3461269270,8130,8130,8130,8130,0
|
|
20231228,162400,3461269270,8130,8130,8130,8130,0
|
|
20231228,162300,3461269270,8130,8130,8130,8130,0
|
|
20231228,162200,3461269270,8130,8130,8130,8130,0
|
|
20231228,162100,3461269270,8130,8130,8130,8130,0
|
|
20231228,162000,3461269270,8130,8130,8130,8130,0
|
|
20231228,161900,3461269270,8130,8130,8130,8130,4083
|
|
20231228,161800,3461269270,8130,8130,8130,8130,0
|
|
20231228,161700,3461269270,8130,8130,8130,8130,0
|
|
20231228,161600,3461269270,8130,8130,8130,8130,0
|
|
20231228,161500,3461269270,8130,8130,8130,8130,0
|
|
20231228,161400,3461269270,8130,8130,8130,8130,0
|
|
20231228,161300,3461269270,8130,8130,8130,8130,0
|
|
20231228,161200,3461269270,8130,8130,8130,8130,0
|
|
20231228,161100,3461269270,8130,8130,8130,8130,0
|
|
20231228,161000,3461269270,8130,8130,8130,8130,0
|
|
20231228,160900,3461269270,8130,8130,8130,8130,0
|
|
20231228,160800,3461269270,8130,8130,8130,8130,0
|
|
20231228,160700,3461269270,8130,8130,8130,8130,0
|
|
20231228,160600,3461269270,8130,8130,8130,8130,0
|
|
20231228,160500,3461269270,8130,8130,8130,8130,0
|
|
20231228,160400,3461269270,8130,8130,8130,8130,0
|
|
20231228,160300,3461269270,8130,8130,8130,8130,0
|
|
20231228,160200,3461269270,8130,8130,8130,8130,0
|
|
20231228,160100,3461269270,8130,8130,8130,8130,0
|
|
20231228,160000,3461269270,8130,8130,8130,8130,0
|
|
20231228,155900,3461269270,8130,8130,8130,8130,0
|
|
20231228,155800,3461269270,8130,8130,8130,8130,0
|
|
20231228,155700,3461269270,8130,8130,8130,8130,0
|
|
20231228,155600,3461269270,8130,8130,8130,8130,0
|
|
20231228,155500,3461269270,8130,8130,8130,8130,0
|
|
20231228,155400,3461269270,8130,8130,8130,8130,0
|
|
20231228,155300,3461269270,8130,8130,8130,8130,0
|
|
20231228,155200,3461269270,8130,8130,8130,8130,0
|
|
20231228,155100,3461269270,8130,8130,8130,8130,0
|
|
20231228,155000,3461269270,8130,8130,8130,8130,0
|
|
20231228,154900,3461269270,8130,8130,8130,8130,4083
|
|
20231228,154800,3461269270,8130,8130,8130,8130,0
|
|
20231228,154700,3461269270,8130,8130,8130,8130,0
|
|
20231228,154600,3461269270,8130,8130,8130,8130,0
|
|
20231228,154500,3461269270,8130,8130,8130,8130,0
|
|
20231228,154400,3461269270,8130,8130,8130,8130,0
|
|
20231228,154300,3461269270,8130,8130,8130,8130,0
|
|
20231228,154200,3461269270,8130,8130,8130,8130,0
|
|
20231228,154100,3461269270,8130,8130,8130,8130,0
|
|
20231228,154000,3461269270,8130,8130,8130,8130,0
|
|
20231228,153900,3461269270,8130,8130,8130,8130,0
|
|
20231228,153800,3461269270,8130,8130,8130,8130,0
|
|
20231228,153700,3461269270,8130,8130,8130,8130,0
|
|
20231228,153600,3461269270,8130,8130,8130,8130,0
|
|
20231228,153500,3461269270,8130,8130,8130,8130,0
|
|
20231228,153400,3461269270,8130,8130,8130,8130,0
|
|
20231228,153300,3461269270,8130,8130,8130,8130,0
|
|
20231228,153200,3461269270,8130,8130,8130,8130,0
|
|
20231228,153100,3461269270,8130,8130,8130,8130,0
|
|
20231228,153000,3461269270,8130,8130,8130,8130,4083
|
|
20231228,152900,3428074480,8200,8200,8200,8200,0
|
|
20231228,152800,3428074480,8200,8200,8200,8200,0
|
|
20231228,152700,3428074480,8200,8200,8200,8200,0
|
|
20231228,152600,3428074480,8200,8200,8200,8200,0
|
|
20231228,152500,3428074480,8200,8200,8200,8200,0
|
|
20231228,152400,3428074480,8200,8200,8200,8200,0
|
|
20231228,152300,3428074480,8200,8200,8200,8200,0
|
|
20231228,152200,3428074480,8200,8200,8200,8200,0
|
|
20231228,152100,3428074480,8200,8200,8200,8200,0
|
|
20231228,152000,3428074480,8200,8200,8200,8200,0
|
|
20231228,151900,3428074480,8200,8180,8230,8170,10476
|
|
20231228,151800,3342236530,8170,8130,8170,8130,698
|
|
20231228,151700,3336533990,8180,8190,8190,8130,815
|
|
20231228,151600,3329870530,8190,8180,8190,8180,2532
|
|
20231228,151500,3309137820,8170,8130,8190,8130,2218
|
|
20231228,151400,3291017840,8130,8190,8190,8100,6966
|
|
20231228,151300,3234324160,8190,8190,8210,8190,2735
|
|
20231228,151200,3211898600,8190,8150,8200,8150,11892
|
|
20231228,151100,3114505860,8150,8150,8150,8140,1196
|
|
20231228,151000,3104759350,8150,8140,8150,8140,6247
|
|
20231228,150900,3053854360,8140,8130,8150,8120,1203
|
|
20231228,150800,3044060590,8130,8140,8150,8130,2358
|
|
20231228,150700,3024858550,8140,8140,8150,8110,1200
|
|
20231228,150600,3015092200,8140,8130,8140,8120,1274
|
|
20231228,150500,3004728040,8120,8080,8120,8080,2657
|
|
20231228,150400,2983201010,8080,8070,8080,8030,1225
|
|
20231228,150300,2973315030,8070,8060,8070,8060,571
|
|
20231228,150200,2968707560,8030,8050,8050,8030,3151
|
|
20231228,150100,2943380260,8060,8070,8070,8040,829
|
|
20231228,150000,2936714640,8040,8060,8060,8040,790
|
|
20231228,145900,2930362030,8060,8060,8060,8060,26
|
|
20231228,145800,2930152470,8070,8070,8070,8070,23
|
|
20231228,145700,2929966860,8070,8070,8070,8070,21
|
|
20231228,145600,2929797390,8070,8070,8070,8070,22
|
|
20231228,145500,2929619850,8070,8070,8070,8070,28
|
|
20231228,145400,2929393890,8080,8060,8080,8030,746
|
|
20231228,145300,2923390770,8060,8070,8070,8060,214
|
|
20231228,145200,2921664810,8070,8070,8080,8070,99
|
|
20231228,145100,2920865650,8080,8080,8090,8080,36
|
|
20231228,145000,2920574740,8070,8070,8070,8070,182
|
|
20231228,144900,2919106000,8070,8080,8080,8050,226
|
|
20231228,144800,2917285070,8080,8090,8090,8070,47
|
|
20231228,144700,2916905290,8060,8090,8090,8060,365
|
|
20231228,144600,2913957530,8080,8080,8080,8080,79
|
|
20231228,144500,2913319210,8080,8080,8080,8070,23
|
|
20231228,144400,2913133390,8090,8090,8090,8060,488
|
|
20231228,144300,2909197450,8100,8090,8100,8090,68
|
|
20231228,144200,2908647150,8090,8100,8100,8090,33
|
|
20231228,144100,2908379970,8060,8100,8100,8060,483
|
|
20231228,144000,2904477770,8090,8130,8130,8090,102
|
|
20231228,143900,2903650870,8140,8140,8140,8130,996
|
|
20231228,143800,2895543530,8140,8140,8140,8140,24
|
|
20231228,143700,2895348170,8130,8140,8140,8130,146
|
|
20231228,143600,2894159760,8140,8130,8140,8130,4835
|
|
20231228,143500,2854817370,8130,8130,8130,8130,30
|
|
20231228,143400,2854573470,8130,8130,8130,8130,16
|
|
20231228,143300,2854443390,8130,8130,8130,8130,178
|
|
20231228,143200,2852996250,8130,8130,8130,8130,24
|
|
20231228,143100,2852801130,8130,8130,8130,8130,456
|
|
20231228,143000,2849093850,8130,8100,8130,8100,114
|
|
20231228,142900,2848170300,8100,8090,8130,8090,1753
|
|
20231228,142800,2833925150,8120,8100,8120,8080,1165
|
|
20231228,142700,2824474420,8110,8100,8110,8100,65
|
|
20231228,142600,2823947770,8110,8110,8110,8110,19
|
|
20231228,142500,2823793680,8090,8110,8110,8090,21
|
|
20231228,142400,2823623450,8090,8100,8100,8090,231
|
|
20231228,142300,2821754430,8080,8070,8110,8070,17
|
|
20231228,142200,2821616730,8060,8100,8110,8060,512
|
|
20231228,142100,2817487010,8100,8110,8110,8100,22
|
|
20231228,142000,2817308610,8090,8100,8100,8090,279
|
|
20231228,141900,2815049390,8100,8110,8110,8100,10
|
|
20231228,141800,2814968330,8110,8100,8110,8100,42
|
|
20231228,141700,2814627950,8100,8110,8110,8090,137
|
|
20231228,141600,2813518340,8110,8100,8110,8100,52
|
|
20231228,141500,2813096960,8110,8100,8110,8100,57
|
|
20231228,141400,2812634980,8110,8110,8110,8110,16
|
|
20231228,141300,2812505220,8080,8070,8110,8070,153
|
|
20231228,141200,2811268480,8060,8120,8120,8060,707
|
|
20231228,141100,2805557780,8120,8110,8120,8100,112
|
|
20231228,141000,2804650070,8120,8130,8130,8120,33
|
|
20231228,140900,2804381910,8120,8130,8130,8120,12
|
|
20231228,140800,2804284400,8120,8100,8120,8100,21
|
|
20231228,140700,2804114060,8120,8120,8130,8120,248
|
|
20231228,140600,2802100210,8120,8120,8130,8100,1852
|
|
20231228,140500,2787079100,8120,8110,8120,8110,37
|
|
20231228,140400,2786778760,8120,8120,8120,8110,97
|
|
20231228,140300,2785991810,8120,8130,8130,8110,129
|
|
20231228,140200,2784944530,8130,8130,8130,8120,189
|
|
20231228,140100,2783409620,8130,8110,8130,8110,48
|
|
20231228,140000,2783019700,8110,8120,8130,8110,748
|
|
20231228,135900,2776952760,8120,8140,8140,8120,437
|
|
20231228,135800,2773399330,8140,8150,8150,8140,785
|
|
20231228,135700,2767003710,8140,8140,8150,8140,768
|
|
20231228,135600,2760749280,8140,8140,8140,8140,83
|
|
20231228,135500,2760073660,8140,8100,8150,8100,1461
|
|
20231228,135400,2748187260,8100,8120,8150,8100,2656
|
|
20231228,135300,2726588900,8110,8110,8110,8100,570
|
|
20231228,135200,2721966520,8100,8100,8100,8100,987
|
|
20231228,135100,2713971820,8100,8100,8100,8070,310
|
|
20231228,135000,2711469310,8100,8100,8100,8080,419
|
|
20231228,134900,2708083280,8100,8100,8100,8080,83
|
|
20231228,134800,2707412380,8100,8090,8100,8080,43
|
|
20231228,134700,2707064470,8090,8070,8110,8070,15
|
|
20231228,134600,2706943140,8050,8100,8100,8050,288
|
|
20231228,134500,2704616280,8100,8090,8110,8090,1539
|
|
20231228,134400,2692150520,8100,8090,8100,8090,4961
|
|
20231228,134300,2652002160,8090,8070,8100,8070,2216
|
|
20231228,134200,2634084840,8070,8060,8070,8060,36
|
|
20231228,134100,2633794430,8060,8060,8060,8050,687
|
|
20231228,134000,2628257650,8050,8040,8050,8030,1432
|
|
20231228,133900,2616733440,8030,8030,8040,8030,533
|
|
20231228,133800,2612453410,8030,8010,8030,8010,817
|
|
20231228,133700,2605904500,8010,8010,8010,8010,115
|
|
20231228,133600,2604983350,8010,8010,8010,8010,15
|
|
20231228,133500,2604863200,8000,8000,8000,8000,55
|
|
20231228,133400,2604423200,8000,8000,8000,8000,233
|
|
20231228,133300,2602559200,8000,8000,8000,8000,26
|
|
20231228,133200,2602351200,8000,7980,8000,7980,469
|
|
20231228,133100,2598608320,7990,7980,7990,7970,1714
|
|
20231228,133000,2584918260,7990,7990,8000,7980,915
|
|
20231228,132900,2577605690,7980,7990,7990,7980,48
|
|
20231228,132800,2577222580,7990,7990,7990,7990,29
|
|
20231228,132700,2576990870,7970,7990,7990,7970,240
|
|
20231228,132600,2575077180,7990,7990,7990,7990,40
|
|
20231228,132500,2574757580,7980,8000,8000,7980,174
|
|
20231228,132400,2573366690,8010,8000,8010,8000,190
|
|
20231228,132300,2571846650,8000,8000,8000,8000,19
|
|
20231228,132200,2571694650,7970,7990,8000,7970,294
|
|
20231228,132100,2569346590,7990,7990,7990,7980,509
|
|
20231228,132000,2565284680,7990,7990,7990,7990,45
|
|
20231228,131900,2564925130,7990,7990,7990,7990,51
|
|
20231228,131800,2564517640,8000,8000,8000,8000,111
|
|
20231228,131700,2563629640,8000,8000,8000,8000,34
|
|
20231228,131600,2563357640,7950,8000,8000,7950,124
|
|
20231228,131500,2562367030,8010,7960,8010,7960,4257
|
|
20231228,131400,2528479910,7960,8010,8010,7960,2726
|
|
20231228,131300,2506751550,8010,8000,8010,8000,3401
|
|
20231228,131200,2479537140,7990,7990,8000,7990,96
|
|
20231228,131100,2478769340,7990,7980,7990,7980,1622
|
|
20231228,131000,2465811110,7980,7970,7980,7970,1359
|
|
20231228,130900,2454968290,7970,7970,7980,7970,885
|
|
20231228,130800,2447914490,7970,7970,7970,7970,228
|
|
20231228,130700,2446097330,7960,7940,7960,7940,1203
|
|
20231228,130600,2436532400,7940,7900,7940,7900,3473
|
|
20231228,130500,2409008920,7890,7910,7910,7890,1451
|
|
20231228,130400,2397546070,7910,7900,7910,7900,30
|
|
20231228,130300,2397309060,7910,7910,7910,7910,0
|
|
20231228,130200,2397309060,7910,7910,7910,7910,0
|
|
20231228,130100,2397309060,7910,7910,7910,7910,19
|
|
20231228,130000,2397158770,7910,7910,7910,7910,15
|
|
20231228,125900,2397040120,7920,7920,7920,7920,0
|
|
20231228,125800,2397040120,7920,7920,7920,7920,35
|
|
20231228,125700,2396762920,7910,7890,7910,7890,337
|
|
20231228,125600,2394100600,7890,7880,7890,7880,38
|
|
20231228,125500,2393800980,7880,7880,7880,7880,100
|
|
20231228,125400,2393012980,7880,7880,7880,7880,16
|
|
20231228,125300,2392886900,7870,7870,7870,7870,510
|
|
20231228,125200,2388873200,7870,7870,7870,7870,0
|
|
20231228,125100,2388873200,7870,7870,7870,7870,0
|
|
20231228,125000,2388873200,7870,7870,7870,7870,146
|
|
20231228,124900,2387724180,7860,7860,7860,7860,1
|
|
20231228,124800,2387716320,7860,7860,7860,7860,0
|
|
20231228,124700,2387716320,7860,7870,7870,7860,900
|
|
20231228,124600,2380633420,7870,7870,7870,7870,108
|
|
20231228,124500,2379783460,7870,7870,7870,7870,2
|
|
20231228,124400,2379767720,7870,7850,7870,7850,241
|
|
20231228,124300,2377874460,7850,7850,7860,7850,114
|
|
20231228,124200,2376979540,7860,7860,7860,7860,21
|
|
20231228,124100,2376814480,7840,7840,7840,7840,0
|
|
20231228,124000,2376814480,7840,7840,7840,7840,0
|
|
20231228,123900,2376814480,7840,7840,7840,7840,0
|
|
20231228,123800,2376814480,7840,7840,7840,7840,69
|
|
20231228,123700,2376273520,7840,7860,7860,7840,2027
|
|
20231228,123600,2360372360,7860,7860,7860,7860,3
|
|
20231228,123500,2360348780,7890,7890,7890,7890,75
|
|
20231228,123400,2359757030,7890,7890,7890,7890,289
|
|
20231228,123300,2357476820,7890,7890,7890,7890,0
|
|
20231228,123200,2357476820,7890,7890,7890,7890,500
|
|
20231228,123100,2353531820,7900,7930,7930,7890,5
|
|
20231228,123000,2353492270,7930,7890,7930,7890,2
|
|
20231228,122900,2353476450,7900,7900,7900,7900,0
|
|
20231228,122800,2353476450,7900,7900,7900,7900,1
|
|
20231228,122700,2353468550,7900,7890,7900,7890,12
|
|
20231228,122600,2353373790,7900,7890,7900,7890,15
|
|
20231228,122500,2353255340,7890,7940,7940,7890,15
|
|
20231228,122400,2353136940,7940,7940,7940,7940,1
|
|
20231228,122300,2353129000,7940,7890,7940,7890,207
|
|
20231228,122200,2351485470,7890,7870,7890,7870,1715
|
|
20231228,122100,2337954990,7870,7870,7870,7870,500
|
|
20231228,122000,2334019990,7870,7870,7870,7870,0
|
|
20231228,121900,2334019990,7870,7870,7870,7870,0
|
|
20231228,121800,2334019990,7870,7870,7870,7870,20
|
|
20231228,121700,2333862590,7870,7870,7870,7870,1
|
|
20231228,121600,2333854720,7840,7840,7840,7840,127
|
|
20231228,121500,2332859040,7850,7850,7850,7850,0
|
|
20231228,121400,2332859040,7850,7850,7850,7850,500
|
|
20231228,121300,2328934040,7850,7850,7850,7850,0
|
|
20231228,121200,2328934040,7850,7850,7850,7850,41
|
|
20231228,121100,2328612190,7870,7870,7870,7870,0
|
|
20231228,121000,2328612190,7870,7870,7870,7870,0
|
|
20231228,120900,2328612190,7870,7870,7870,7870,0
|
|
20231228,120800,2328612190,7870,7870,7870,7870,445
|
|
20231228,120700,2325110040,7870,7870,7870,7870,10
|
|
20231228,120600,2325031340,7870,7870,7870,7870,50
|
|
20231228,120500,2324637840,7820,7820,7820,7820,26
|
|
20231228,120400,2324434520,7820,7820,7820,7820,0
|
|
20231228,120300,2324434520,7820,7830,7850,7820,650
|
|
20231228,120200,2319349180,7810,7810,7810,7810,0
|
|
20231228,120100,2319349180,7810,7810,7810,7810,0
|
|
20231228,120000,2319349180,7810,7820,7830,7810,967
|
|
20231228,115900,2311789430,7820,7850,7850,7820,2053
|
|
20231228,115800,2295709920,7850,7850,7850,7850,0
|
|
20231228,115700,2295709920,7850,7850,7850,7850,40
|
|
20231228,115600,2295395920,7850,7870,7870,7850,794
|
|
20231228,115500,2289160760,7870,7870,7870,7870,34
|
|
20231228,115400,2288893180,7870,7870,7870,7870,37
|
|
20231228,115300,2288601990,7870,7880,7880,7870,11
|
|
20231228,115200,2288515400,7880,7880,7880,7880,100
|
|
20231228,115100,2287727400,7880,7890,7890,7880,42
|
|
20231228,115000,2287396410,7890,7860,7890,7860,2620
|
|
20231228,114900,2266731340,7860,7860,7860,7860,109
|
|
20231228,114800,2265874600,7870,7860,7870,7860,135
|
|
20231228,114700,2264812900,7860,7870,7870,7860,333
|
|
20231228,114600,2262195440,7870,7880,7880,7870,112
|
|
20231228,114500,2261313800,7890,7870,7890,7870,1000
|
|
20231228,114400,2253425050,7880,7890,7890,7880,1048
|
|
20231228,114300,2245161000,7890,7890,7890,7890,0
|
|
20231228,114200,2245161000,7890,7890,7890,7890,450
|
|
20231228,114100,2241610500,7890,7890,7890,7890,381
|
|
20231228,114000,2238604410,7880,7880,7880,7880,0
|
|
20231228,113900,2238604410,7880,7880,7880,7880,1
|
|
20231228,113800,2238596530,7890,7890,7890,7890,222
|
|
20231228,113700,2236844950,7890,7890,7890,7890,0
|
|
20231228,113600,2236844950,7890,7890,7890,7890,50
|
|
20231228,113500,2236450450,7890,7880,7890,7880,130
|
|
20231228,113400,2235425730,7880,7880,7880,7880,1
|
|
20231228,113300,2235417850,7880,7880,7880,7880,0
|
|
20231228,113200,2235417850,7880,7880,7880,7880,50
|
|
20231228,113100,2235023850,7880,7880,7880,7880,52
|
|
20231228,113000,2234614090,7880,7880,7880,7880,21
|
|
20231228,112900,2234448610,7890,7890,7890,7890,4
|
|
20231228,112800,2234417050,7880,7880,7880,7880,13
|
|
20231228,112700,2234314610,7890,7890,7890,7890,100
|
|
20231228,112600,2233525610,7890,7890,7890,7890,12
|
|
20231228,112500,2233430930,7880,7890,7890,7880,25
|
|
20231228,112400,2233233900,7890,7890,7890,7890,23
|
|
20231228,112300,2233052430,7880,7890,7890,7880,70
|
|
20231228,112200,2232500160,7850,7920,7920,7850,1324
|
|
20231228,112100,2222076340,7930,7940,7960,7920,530
|
|
20231228,112000,2217871890,7940,7960,7960,7940,29
|
|
20231228,111900,2217641610,7950,7950,7950,7950,10
|
|
20231228,111800,2217562110,7950,7950,7950,7950,20
|
|
20231228,111700,2217403110,7930,7930,7930,7930,20
|
|
20231228,111600,2217244510,7930,7930,7930,7930,11
|
|
20231228,111500,2217157280,7930,7930,7930,7930,18
|
|
20231228,111400,2217014540,7920,7920,7920,7920,52
|
|
20231228,111300,2216602700,7930,7930,7930,7930,15
|
|
20231228,111200,2216483750,7920,7920,7920,7920,0
|
|
20231228,111100,2216483750,7920,7920,7920,7920,6
|
|
20231228,111000,2216436230,7920,7910,7920,7910,11
|
|
20231228,110900,2216349120,7890,7890,7890,7890,6
|
|
20231228,110800,2216301780,7890,7890,7890,7890,0
|
|
20231228,110700,2216301780,7890,7890,7890,7890,110
|
|
20231228,110600,2215433880,7890,7900,7900,7890,2265
|
|
20231228,110500,2197560880,7900,7920,7920,7900,1087
|
|
20231228,110400,2188973320,7900,7900,7900,7900,10
|
|
20231228,110300,2188894320,7880,7880,7880,7880,7
|
|
20231228,110200,2188839160,7880,7880,7880,7880,65
|
|
20231228,110100,2188326960,7880,7860,7880,7860,68
|
|
20231228,110000,2187791420,7840,7860,7860,7840,521
|
|
20231228,105900,2183699470,7860,7880,7880,7860,104
|
|
20231228,105800,2182880660,7880,7900,7900,7880,27
|
|
20231228,105700,2182667870,7930,7930,7930,7930,0
|
|
20231228,105600,2182667870,7930,7880,7930,7870,101
|
|
20231228,105500,2181871980,7920,7900,7920,7840,3005
|
|
20231228,105400,2158254560,7900,7900,7900,7900,10
|
|
20231228,105300,2158175560,7890,7920,7920,7890,1420
|
|
20231228,105200,2146966890,7930,7950,7950,7930,866
|
|
20231228,105100,2140096020,7950,7950,7950,7950,65
|
|
20231228,105000,2139579270,7950,7950,7950,7950,100
|
|
20231228,104900,2138784270,7950,7970,7970,7950,57
|
|
20231228,104800,2138331100,7980,7980,7980,7980,1
|
|
20231228,104700,2138323120,7980,7950,7980,7950,220
|
|
20231228,104600,2136571120,7930,7930,7930,7930,0
|
|
20231228,104500,2136571120,7930,7930,7930,7930,45
|
|
20231228,104400,2136214270,7920,7920,7920,7920,0
|
|
20231228,104300,2136214270,7920,7930,7930,7920,1000
|
|
20231228,104200,2128293590,7930,7930,7930,7930,1
|
|
20231228,104100,2128285660,7930,7920,7930,7920,1221
|
|
20231228,104000,2118613430,7920,7920,7920,7920,0
|
|
20231228,103900,2118613430,7920,7920,7920,7920,1
|
|
20231228,103800,2118605510,7920,7920,7920,7920,4
|
|
20231228,103700,2118573830,7920,7920,7920,7920,0
|
|
20231228,103600,2118573830,7920,7920,7920,7920,100
|
|
20231228,103500,2117781830,7880,7920,7920,7880,661
|
|
20231228,103400,2112573110,7920,7920,7920,7920,419
|
|
20231228,103300,2109254630,7880,7880,7880,7880,145
|
|
20231228,103200,2108112030,7880,7880,7880,7880,2
|
|
20231228,103100,2108096270,7920,7880,7920,7880,166
|
|
20231228,103000,2106787650,7880,7880,7890,7870,287
|
|
20231228,102900,2104525470,7880,7880,7880,7880,1760
|
|
20231228,102800,2090656670,7880,7880,7880,7880,96
|
|
20231228,102700,2089900190,7880,7910,7910,7880,3347
|
|
20231228,102600,2063435350,7910,7880,7910,7880,13
|
|
20231228,102500,2063332760,7880,7880,7880,7880,160
|
|
20231228,102400,2062071960,7890,7880,7930,7880,4760
|
|
20231228,102300,2024517510,7890,7860,7890,7850,546
|
|
20231228,102200,2020222750,7850,7900,7900,7850,2762
|
|
20231228,102100,1998484460,7890,7930,7930,7890,3590
|
|
20231228,102000,1970079390,7930,7930,7930,7930,10
|
|
20231228,101900,1970000090,7930,7940,7940,7930,590
|
|
20231228,101800,1965315560,7940,7940,7940,7940,131
|
|
20231228,101700,1964275420,7940,7940,7940,7940,172
|
|
20231228,101600,1962909740,7940,7940,7950,7940,167
|
|
20231228,101500,1961582760,7930,7970,7970,7930,75
|
|
20231228,101400,1960986810,7970,7970,7970,7970,2
|
|
20231228,101300,1960970870,7970,7970,7970,7970,1368
|
|
20231228,101200,1950067910,7970,7940,7970,7920,446
|
|
20231228,101100,1946530380,7950,7930,7950,7930,305
|
|
20231228,101000,1944111710,7930,7940,7950,7930,110
|
|
20231228,100900,1943238790,7930,7940,7950,7930,2532
|
|
20231228,100800,1923142670,7940,7950,7950,7940,152
|
|
20231228,100700,1921935520,7950,7970,7980,7950,216
|
|
20231228,100600,1920215170,7940,7970,7970,7940,1209
|
|
20231228,100500,1910609770,7970,7960,7980,7960,359
|
|
20231228,100400,1907747620,7960,7980,7980,7960,153
|
|
20231228,100300,1906529440,7980,7950,7980,7950,121
|
|
20231228,100200,1905567460,7940,7980,8000,7940,3498
|
|
20231228,100100,1877718050,7980,8020,8020,7980,1611
|
|
20231228,100000,1864839400,8030,8010,8030,8010,583
|
|
20231228,095900,1860159960,8020,8000,8020,8000,134
|
|
20231228,095800,1859086640,8000,8010,8010,8000,289
|
|
20231228,095700,1856772860,8010,8040,8050,8000,892
|
|
20231228,095600,1849625990,8050,8040,8050,8040,275
|
|
20231228,095500,1847412440,8050,8060,8060,8040,1483
|
|
20231228,095400,1835473030,8060,8060,8070,8050,355
|
|
20231228,095300,1832612910,8060,8080,8080,8060,741
|
|
20231228,095200,1826637280,8070,8030,8070,8010,2010
|
|
20231228,095100,1810460550,8020,8020,8030,8020,1236
|
|
20231228,095000,1800545730,8010,7970,8010,7940,2142
|
|
20231228,094900,1783455730,7940,7950,7980,7930,3091
|
|
20231228,094800,1758896710,7950,8010,8020,7950,9500
|
|
20231228,094700,1682881880,8020,8020,8020,8010,724
|
|
20231228,094600,1677078420,8020,8030,8030,8010,1404
|
|
20231228,094500,1665820300,8030,8010,8050,8010,1160
|
|
20231228,094400,1656524040,8020,8040,8050,8010,1332
|
|
20231228,094300,1645828990,8050,8050,8050,8040,910
|
|
20231228,094200,1638508520,8050,8050,8060,8040,414
|
|
20231228,094100,1635175760,8060,8080,8080,8050,1472
|
|
20231228,094000,1623321070,8090,8130,8130,8050,2891
|
|
20231228,093900,1599918170,8130,8140,8150,8100,1202
|
|
20231228,093800,1590168790,8140,8130,8140,8130,254
|
|
20231228,093700,1588102130,8140,8130,8140,8100,2347
|
|
20231228,093600,1569036760,8140,8150,8150,8130,944
|
|
20231228,093500,1561349940,8160,8140,8160,8140,1940
|
|
20231228,093400,1545534090,8140,8150,8200,8130,2448
|
|
20231228,093300,1525612380,8140,8230,8230,8130,6685
|
|
20231228,093200,1470785740,8230,8270,8270,8230,4094
|
|
20231228,093100,1436987130,8270,8260,8280,8260,2396
|
|
20231228,093000,1417175050,8260,8250,8260,8240,2981
|
|
20231228,092900,1392580910,8250,8240,8250,8230,2563
|
|
20231228,092800,1371452770,8230,8190,8240,8190,6887
|
|
20231228,092700,1314806370,8190,8150,8190,8150,1001
|
|
20231228,092600,1306628770,8140,8160,8180,8130,1771
|
|
20231228,092500,1292170510,8150,8190,8200,8150,3141
|
|
20231228,092400,1266466300,8190,8190,8210,8180,1924
|
|
20231228,092300,1250688480,8210,8200,8210,8160,2926
|
|
20231228,092200,1226733940,8190,8210,8220,8190,3694
|
|
20231228,092100,1196441520,8220,8150,8220,8150,8951
|
|
20231228,092000,1123089530,8170,8160,8170,8130,1298
|
|
20231228,091900,1112493930,8160,8120,8160,8120,1264
|
|
20231228,091800,1102229820,8110,8160,8170,8110,2129
|
|
20231228,091700,1084917310,8170,8150,8190,8100,6105
|
|
20231228,091600,1035132720,8140,8110,8150,8090,3085
|
|
20231228,091500,1010022790,8090,8070,8140,8070,1820
|
|
20231228,091400,995236620,8120,8060,8130,8030,1659
|
|
20231228,091300,981849460,8060,8040,8070,8030,3017
|
|
20231228,091200,957559960,8040,8190,8200,8040,12026
|
|
20231228,091100,859754430,8190,8120,8200,8110,15876
|
|
20231228,091000,730095500,8110,8060,8110,8060,6945
|
|
20231228,090900,673900640,8070,8000,8070,8000,3093
|
|
20231228,090800,648999800,8000,7970,8000,7970,3006
|
|
20231228,090700,624969720,7970,7990,7990,7950,5239
|
|
20231228,090600,583166060,7990,7990,8040,7950,3140
|
|
20231228,090500,558058570,7980,7980,8000,7950,3213
|
|
20231228,090400,532434560,7950,7890,7950,7890,4629
|
|
20231228,090300,495769600,7900,7910,7920,7840,6992
|
|
20231228,090200,440721230,7910,7980,8000,7910,9662
|
|
20231228,090100,363902700,7980,8050,8080,7940,11819
|
|
20231228,090000,269156800,8050,8000,8120,7960,33554
|