712 lines
35 KiB
CSV
712 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240104,204900,2517969850,8780,8780,8780,8780,1391
|
|
20240104,204800,2517969850,8780,8780,8780,8780,0
|
|
20240104,204700,2517969850,8780,8780,8780,8780,0
|
|
20240104,204600,2517969850,8780,8780,8780,8780,0
|
|
20240104,204500,2517969850,8780,8780,8780,8780,0
|
|
20240104,204400,2517969850,8780,8780,8780,8780,0
|
|
20240104,204300,2517969850,8780,8780,8780,8780,0
|
|
20240104,204200,2517969850,8780,8780,8780,8780,0
|
|
20240104,204100,2517969850,8780,8780,8780,8780,0
|
|
20240104,204000,2517969850,8780,8780,8780,8780,0
|
|
20240104,203900,2517969850,8780,8780,8780,8780,0
|
|
20240104,203800,2517969850,8780,8780,8780,8780,0
|
|
20240104,203700,2517969850,8780,8780,8780,8780,0
|
|
20240104,203600,2517969850,8780,8780,8780,8780,0
|
|
20240104,203500,2517969850,8780,8780,8780,8780,0
|
|
20240104,203400,2517969850,8780,8780,8780,8780,0
|
|
20240104,203300,2517969850,8780,8780,8780,8780,0
|
|
20240104,203200,2517969850,8780,8780,8780,8780,0
|
|
20240104,203100,2517969850,8780,8780,8780,8780,0
|
|
20240104,203000,2517969850,8780,8780,8780,8780,0
|
|
20240104,202900,2517969850,8780,8780,8780,8780,0
|
|
20240104,202800,2517969850,8780,8780,8780,8780,0
|
|
20240104,202700,2517969850,8780,8780,8780,8780,0
|
|
20240104,202600,2517969850,8780,8780,8780,8780,0
|
|
20240104,202500,2517969850,8780,8780,8780,8780,0
|
|
20240104,202400,2517969850,8780,8780,8780,8780,0
|
|
20240104,202300,2517969850,8780,8780,8780,8780,0
|
|
20240104,202200,2517969850,8780,8780,8780,8780,0
|
|
20240104,202100,2517969850,8780,8780,8780,8780,0
|
|
20240104,202000,2517969850,8780,8780,8780,8780,0
|
|
20240104,201900,2517969850,8780,8780,8780,8780,1391
|
|
20240104,201800,2517969850,8780,8780,8780,8780,0
|
|
20240104,201700,2517969850,8780,8780,8780,8780,0
|
|
20240104,201600,2517969850,8780,8780,8780,8780,0
|
|
20240104,201500,2517969850,8780,8780,8780,8780,0
|
|
20240104,201400,2517969850,8780,8780,8780,8780,0
|
|
20240104,201300,2517969850,8780,8780,8780,8780,0
|
|
20240104,201200,2517969850,8780,8780,8780,8780,0
|
|
20240104,201100,2517969850,8780,8780,8780,8780,0
|
|
20240104,201000,2517969850,8780,8780,8780,8780,0
|
|
20240104,200900,2517969850,8780,8780,8780,8780,0
|
|
20240104,200800,2517969850,8780,8780,8780,8780,0
|
|
20240104,200700,2517969850,8780,8780,8780,8780,0
|
|
20240104,200600,2517969850,8780,8780,8780,8780,0
|
|
20240104,200500,2517969850,8780,8780,8780,8780,0
|
|
20240104,200400,2517969850,8780,8780,8780,8780,0
|
|
20240104,200300,2517969850,8780,8780,8780,8780,0
|
|
20240104,200200,2517969850,8780,8780,8780,8780,0
|
|
20240104,200100,2517969850,8780,8780,8780,8780,0
|
|
20240104,200000,2517969850,8780,8780,8780,8780,0
|
|
20240104,195900,2517969850,8780,8780,8780,8780,0
|
|
20240104,195800,2517969850,8780,8780,8780,8780,0
|
|
20240104,195700,2517969850,8780,8780,8780,8780,0
|
|
20240104,195600,2517969850,8780,8780,8780,8780,0
|
|
20240104,195500,2517969850,8780,8780,8780,8780,0
|
|
20240104,195400,2517969850,8780,8780,8780,8780,0
|
|
20240104,195300,2517969850,8780,8780,8780,8780,0
|
|
20240104,195200,2517969850,8780,8780,8780,8780,0
|
|
20240104,195100,2517969850,8780,8780,8780,8780,0
|
|
20240104,195000,2517969850,8780,8780,8780,8780,0
|
|
20240104,194900,2517969850,8780,8780,8780,8780,1391
|
|
20240104,194800,2517969850,8780,8780,8780,8780,0
|
|
20240104,194700,2517969850,8780,8780,8780,8780,0
|
|
20240104,194600,2517969850,8780,8780,8780,8780,0
|
|
20240104,194500,2517969850,8780,8780,8780,8780,0
|
|
20240104,194400,2517969850,8780,8780,8780,8780,0
|
|
20240104,194300,2517969850,8780,8780,8780,8780,0
|
|
20240104,194200,2517969850,8780,8780,8780,8780,0
|
|
20240104,194100,2517969850,8780,8780,8780,8780,0
|
|
20240104,194000,2517969850,8780,8780,8780,8780,0
|
|
20240104,193900,2517969850,8780,8780,8780,8780,0
|
|
20240104,193800,2517969850,8780,8780,8780,8780,0
|
|
20240104,193700,2517969850,8780,8780,8780,8780,0
|
|
20240104,193600,2517969850,8780,8780,8780,8780,0
|
|
20240104,193500,2517969850,8780,8780,8780,8780,0
|
|
20240104,193400,2517969850,8780,8780,8780,8780,0
|
|
20240104,193300,2517969850,8780,8780,8780,8780,0
|
|
20240104,193200,2517969850,8780,8780,8780,8780,0
|
|
20240104,193100,2517969850,8780,8780,8780,8780,0
|
|
20240104,193000,2517969850,8780,8780,8780,8780,0
|
|
20240104,192900,2517969850,8780,8780,8780,8780,0
|
|
20240104,192800,2517969850,8780,8780,8780,8780,0
|
|
20240104,192700,2517969850,8780,8780,8780,8780,0
|
|
20240104,192600,2517969850,8780,8780,8780,8780,0
|
|
20240104,192500,2517969850,8780,8780,8780,8780,0
|
|
20240104,192400,2517969850,8780,8780,8780,8780,0
|
|
20240104,192300,2517969850,8780,8780,8780,8780,0
|
|
20240104,192200,2517969850,8780,8780,8780,8780,0
|
|
20240104,192100,2517969850,8780,8780,8780,8780,0
|
|
20240104,192000,2517969850,8780,8780,8780,8780,0
|
|
20240104,191900,2517969850,8780,8780,8780,8780,1391
|
|
20240104,191800,2517969850,8780,8780,8780,8780,0
|
|
20240104,191700,2517969850,8780,8780,8780,8780,0
|
|
20240104,191600,2517969850,8780,8780,8780,8780,0
|
|
20240104,191500,2517969850,8780,8780,8780,8780,0
|
|
20240104,191400,2517969850,8780,8780,8780,8780,0
|
|
20240104,191300,2517969850,8780,8780,8780,8780,0
|
|
20240104,191200,2517969850,8780,8780,8780,8780,0
|
|
20240104,191100,2517969850,8780,8780,8780,8780,0
|
|
20240104,191000,2517969850,8780,8780,8780,8780,0
|
|
20240104,190900,2517969850,8780,8780,8780,8780,0
|
|
20240104,190800,2517969850,8780,8780,8780,8780,0
|
|
20240104,190700,2517969850,8780,8780,8780,8780,0
|
|
20240104,190600,2517969850,8780,8780,8780,8780,0
|
|
20240104,190500,2517969850,8780,8780,8780,8780,0
|
|
20240104,190400,2517969850,8780,8780,8780,8780,0
|
|
20240104,190300,2517969850,8780,8780,8780,8780,0
|
|
20240104,190200,2517969850,8780,8780,8780,8780,0
|
|
20240104,190100,2517969850,8780,8780,8780,8780,0
|
|
20240104,190000,2517969850,8780,8780,8780,8780,0
|
|
20240104,185900,2517969850,8780,8780,8780,8780,0
|
|
20240104,185800,2517969850,8780,8780,8780,8780,0
|
|
20240104,185700,2517969850,8780,8780,8780,8780,0
|
|
20240104,185600,2517969850,8780,8780,8780,8780,0
|
|
20240104,185500,2517969850,8780,8780,8780,8780,0
|
|
20240104,185400,2517969850,8780,8780,8780,8780,0
|
|
20240104,185300,2517969850,8780,8780,8780,8780,0
|
|
20240104,185200,2517969850,8780,8780,8780,8780,0
|
|
20240104,185100,2517969850,8780,8780,8780,8780,0
|
|
20240104,185000,2517969850,8780,8780,8780,8780,0
|
|
20240104,184900,2517969850,8780,8780,8780,8780,1391
|
|
20240104,184800,2517969850,8780,8780,8780,8780,0
|
|
20240104,184700,2517969850,8780,8780,8780,8780,0
|
|
20240104,184600,2517969850,8780,8780,8780,8780,0
|
|
20240104,184500,2517969850,8780,8780,8780,8780,0
|
|
20240104,184400,2517969850,8780,8780,8780,8780,0
|
|
20240104,184300,2517969850,8780,8780,8780,8780,0
|
|
20240104,184200,2517969850,8780,8780,8780,8780,0
|
|
20240104,184100,2517969850,8780,8780,8780,8780,0
|
|
20240104,184000,2517969850,8780,8780,8780,8780,0
|
|
20240104,183900,2517969850,8780,8780,8780,8780,0
|
|
20240104,183800,2517969850,8780,8780,8780,8780,0
|
|
20240104,183700,2517969850,8780,8780,8780,8780,0
|
|
20240104,183600,2517969850,8780,8780,8780,8780,0
|
|
20240104,183500,2517969850,8780,8780,8780,8780,0
|
|
20240104,183400,2517969850,8780,8780,8780,8780,0
|
|
20240104,183300,2517969850,8780,8780,8780,8780,0
|
|
20240104,183200,2517969850,8780,8780,8780,8780,0
|
|
20240104,183100,2517969850,8780,8780,8780,8780,0
|
|
20240104,183000,2517969850,8780,8780,8780,8780,0
|
|
20240104,182900,2517969850,8780,8780,8780,8780,0
|
|
20240104,182800,2517969850,8780,8780,8780,8780,0
|
|
20240104,182700,2517969850,8780,8780,8780,8780,0
|
|
20240104,182600,2517969850,8780,8780,8780,8780,0
|
|
20240104,182500,2517969850,8780,8780,8780,8780,0
|
|
20240104,182400,2517969850,8780,8780,8780,8780,0
|
|
20240104,182300,2517969850,8780,8780,8780,8780,0
|
|
20240104,182200,2517969850,8780,8780,8780,8780,0
|
|
20240104,182100,2517969850,8780,8780,8780,8780,0
|
|
20240104,182000,2517969850,8780,8780,8780,8780,0
|
|
20240104,181900,2517969850,8780,8780,8780,8780,1391
|
|
20240104,181800,2517969850,8780,8780,8780,8780,0
|
|
20240104,181700,2517969850,8780,8780,8780,8780,0
|
|
20240104,181600,2517969850,8780,8780,8780,8780,0
|
|
20240104,181500,2517969850,8780,8780,8780,8780,0
|
|
20240104,181400,2517969850,8780,8780,8780,8780,0
|
|
20240104,181300,2517969850,8780,8780,8780,8780,0
|
|
20240104,181200,2517969850,8780,8780,8780,8780,0
|
|
20240104,181100,2517969850,8780,8780,8780,8780,0
|
|
20240104,181000,2517969850,8780,8780,8780,8780,0
|
|
20240104,180900,2517969850,8780,8780,8780,8780,0
|
|
20240104,180800,2517969850,8780,8780,8780,8780,0
|
|
20240104,180700,2517969850,8780,8780,8780,8780,0
|
|
20240104,180600,2517969850,8780,8780,8780,8780,0
|
|
20240104,180500,2517969850,8780,8780,8780,8780,0
|
|
20240104,180400,2517969850,8780,8780,8780,8780,0
|
|
20240104,180300,2517969850,8780,8780,8780,8780,0
|
|
20240104,180200,2517969850,8780,8780,8780,8780,0
|
|
20240104,180100,2517969850,8780,8780,8780,8780,0
|
|
20240104,180000,2517969850,8780,8780,8780,8780,0
|
|
20240104,175900,2517969850,8780,8780,8780,8780,0
|
|
20240104,175800,2517969850,8780,8780,8780,8780,0
|
|
20240104,175700,2517969850,8780,8780,8780,8780,0
|
|
20240104,175600,2517969850,8780,8780,8780,8780,0
|
|
20240104,175500,2517969850,8780,8780,8780,8780,0
|
|
20240104,175400,2517969850,8780,8780,8780,8780,0
|
|
20240104,175300,2517969850,8780,8780,8780,8780,0
|
|
20240104,175200,2517969850,8780,8780,8780,8780,0
|
|
20240104,175100,2517969850,8780,8780,8780,8780,0
|
|
20240104,175000,2517969850,8780,8780,8780,8780,0
|
|
20240104,174900,2517969850,8780,8780,8780,8780,1391
|
|
20240104,174800,2517969850,8780,8780,8780,8780,0
|
|
20240104,174700,2517969850,8780,8780,8780,8780,0
|
|
20240104,174600,2517969850,8780,8780,8780,8780,0
|
|
20240104,174500,2517969850,8780,8780,8780,8780,0
|
|
20240104,174400,2517969850,8780,8780,8780,8780,0
|
|
20240104,174300,2517969850,8780,8780,8780,8780,0
|
|
20240104,174200,2517969850,8780,8780,8780,8780,0
|
|
20240104,174100,2517969850,8780,8780,8780,8780,0
|
|
20240104,174000,2517969850,8780,8780,8780,8780,0
|
|
20240104,173900,2517969850,8780,8780,8780,8780,0
|
|
20240104,173800,2517969850,8780,8780,8780,8780,0
|
|
20240104,173700,2517969850,8780,8780,8780,8780,0
|
|
20240104,173600,2517969850,8780,8780,8780,8780,0
|
|
20240104,173500,2517969850,8780,8780,8780,8780,0
|
|
20240104,173400,2517969850,8780,8780,8780,8780,0
|
|
20240104,173300,2517969850,8780,8780,8780,8780,0
|
|
20240104,173200,2517969850,8780,8780,8780,8780,0
|
|
20240104,173100,2517969850,8780,8780,8780,8780,0
|
|
20240104,173000,2517969850,8780,8780,8780,8780,0
|
|
20240104,172900,2517969850,8780,8780,8780,8780,0
|
|
20240104,172800,2517969850,8780,8780,8780,8780,0
|
|
20240104,172700,2517969850,8780,8780,8780,8780,0
|
|
20240104,172600,2517969850,8780,8780,8780,8780,0
|
|
20240104,172500,2517969850,8780,8780,8780,8780,0
|
|
20240104,172400,2517969850,8780,8780,8780,8780,0
|
|
20240104,172300,2517969850,8780,8780,8780,8780,0
|
|
20240104,172200,2517969850,8780,8780,8780,8780,0
|
|
20240104,172100,2517969850,8780,8780,8780,8780,0
|
|
20240104,172000,2517969850,8780,8780,8780,8780,0
|
|
20240104,171900,2517969850,8780,8780,8780,8780,1391
|
|
20240104,171800,2517969850,8780,8780,8780,8780,0
|
|
20240104,171700,2517969850,8780,8780,8780,8780,0
|
|
20240104,171600,2517969850,8780,8780,8780,8780,0
|
|
20240104,171500,2517969850,8780,8780,8780,8780,0
|
|
20240104,171400,2517969850,8780,8780,8780,8780,0
|
|
20240104,171300,2517969850,8780,8780,8780,8780,0
|
|
20240104,171200,2517969850,8780,8780,8780,8780,0
|
|
20240104,171100,2517969850,8780,8780,8780,8780,0
|
|
20240104,171000,2517969850,8780,8780,8780,8780,0
|
|
20240104,170900,2517969850,8780,8780,8780,8780,0
|
|
20240104,170800,2517969850,8780,8780,8780,8780,0
|
|
20240104,170700,2517969850,8780,8780,8780,8780,0
|
|
20240104,170600,2517969850,8780,8780,8780,8780,0
|
|
20240104,170500,2517969850,8780,8780,8780,8780,0
|
|
20240104,170400,2517969850,8780,8780,8780,8780,0
|
|
20240104,170300,2517969850,8780,8780,8780,8780,0
|
|
20240104,170200,2517969850,8780,8780,8780,8780,0
|
|
20240104,170100,2517969850,8780,8780,8780,8780,0
|
|
20240104,170000,2517969850,8780,8780,8780,8780,0
|
|
20240104,165900,2517969850,8780,8780,8780,8780,0
|
|
20240104,165800,2517969850,8780,8780,8780,8780,0
|
|
20240104,165700,2517969850,8780,8780,8780,8780,0
|
|
20240104,165600,2517969850,8780,8780,8780,8780,0
|
|
20240104,165500,2517969850,8780,8780,8780,8780,0
|
|
20240104,165400,2517969850,8780,8780,8780,8780,0
|
|
20240104,165300,2517969850,8780,8780,8780,8780,0
|
|
20240104,165200,2517969850,8780,8780,8780,8780,0
|
|
20240104,165100,2517969850,8780,8780,8780,8780,0
|
|
20240104,165000,2517969850,8780,8780,8780,8780,0
|
|
20240104,164900,2517969850,8780,8780,8780,8780,1391
|
|
20240104,164800,2517969850,8780,8780,8780,8780,0
|
|
20240104,164700,2517969850,8780,8780,8780,8780,0
|
|
20240104,164600,2517969850,8780,8780,8780,8780,0
|
|
20240104,164500,2517969850,8780,8780,8780,8780,0
|
|
20240104,164400,2517969850,8780,8780,8780,8780,0
|
|
20240104,164300,2517969850,8780,8780,8780,8780,0
|
|
20240104,164200,2517969850,8780,8780,8780,8780,0
|
|
20240104,164100,2517969850,8780,8780,8780,8780,0
|
|
20240104,164000,2517969850,8780,8780,8780,8780,0
|
|
20240104,163900,2517969850,8780,8780,8780,8780,0
|
|
20240104,163800,2517969850,8780,8780,8780,8780,0
|
|
20240104,163700,2517969850,8780,8780,8780,8780,0
|
|
20240104,163600,2517969850,8780,8780,8780,8780,0
|
|
20240104,163500,2517969850,8780,8780,8780,8780,0
|
|
20240104,163400,2517969850,8780,8780,8780,8780,0
|
|
20240104,163300,2517969850,8780,8780,8780,8780,0
|
|
20240104,163200,2517969850,8780,8780,8780,8780,0
|
|
20240104,163100,2517969850,8780,8780,8780,8780,0
|
|
20240104,163000,2517969850,8780,8780,8780,8780,0
|
|
20240104,162900,2517969850,8780,8780,8780,8780,0
|
|
20240104,162800,2517969850,8780,8780,8780,8780,0
|
|
20240104,162700,2517969850,8780,8780,8780,8780,0
|
|
20240104,162600,2517969850,8780,8780,8780,8780,0
|
|
20240104,162500,2517969850,8780,8780,8780,8780,0
|
|
20240104,162400,2517969850,8780,8780,8780,8780,0
|
|
20240104,162300,2517969850,8780,8780,8780,8780,0
|
|
20240104,162200,2517969850,8780,8780,8780,8780,0
|
|
20240104,162100,2517969850,8780,8780,8780,8780,0
|
|
20240104,162000,2517969850,8780,8780,8780,8780,0
|
|
20240104,161900,2517969850,8780,8780,8780,8780,1391
|
|
20240104,161800,2517969850,8780,8780,8780,8780,0
|
|
20240104,161700,2517969850,8780,8780,8780,8780,0
|
|
20240104,161600,2517969850,8780,8780,8780,8780,0
|
|
20240104,161500,2517969850,8780,8780,8780,8780,0
|
|
20240104,161400,2517969850,8780,8780,8780,8780,0
|
|
20240104,161300,2517969850,8780,8780,8780,8780,0
|
|
20240104,161200,2517969850,8780,8780,8780,8780,0
|
|
20240104,161100,2517969850,8780,8780,8780,8780,0
|
|
20240104,161000,2517969850,8780,8780,8780,8780,0
|
|
20240104,160900,2517969850,8780,8780,8780,8780,0
|
|
20240104,160800,2517969850,8780,8780,8780,8780,0
|
|
20240104,160700,2517969850,8780,8780,8780,8780,0
|
|
20240104,160600,2517969850,8780,8780,8780,8780,0
|
|
20240104,160500,2517969850,8780,8780,8780,8780,0
|
|
20240104,160400,2517969850,8780,8780,8780,8780,0
|
|
20240104,160300,2517969850,8780,8780,8780,8780,0
|
|
20240104,160200,2517969850,8780,8780,8780,8780,0
|
|
20240104,160100,2517969850,8780,8780,8780,8780,0
|
|
20240104,160000,2517969850,8780,8780,8780,8780,0
|
|
20240104,155900,2517969850,8780,8780,8780,8780,0
|
|
20240104,155800,2517969850,8780,8780,8780,8780,0
|
|
20240104,155700,2517969850,8780,8780,8780,8780,0
|
|
20240104,155600,2517969850,8780,8780,8780,8780,0
|
|
20240104,155500,2517969850,8780,8780,8780,8780,0
|
|
20240104,155400,2517969850,8780,8780,8780,8780,0
|
|
20240104,155300,2517969850,8780,8780,8780,8780,0
|
|
20240104,155200,2517969850,8780,8780,8780,8780,0
|
|
20240104,155100,2517969850,8780,8780,8780,8780,0
|
|
20240104,155000,2517969850,8780,8780,8780,8780,0
|
|
20240104,154900,2517969850,8780,8780,8780,8780,1391
|
|
20240104,154800,2517969850,8780,8780,8780,8780,0
|
|
20240104,154700,2517969850,8780,8780,8780,8780,0
|
|
20240104,154600,2517969850,8780,8780,8780,8780,0
|
|
20240104,154500,2517969850,8780,8780,8780,8780,0
|
|
20240104,154400,2517969850,8780,8780,8780,8780,0
|
|
20240104,154300,2517969850,8780,8780,8780,8780,0
|
|
20240104,154200,2517969850,8780,8780,8780,8780,0
|
|
20240104,154100,2517969850,8780,8780,8780,8780,0
|
|
20240104,154000,2517969850,8780,8780,8780,8780,0
|
|
20240104,153900,2517969850,8780,8780,8780,8780,0
|
|
20240104,153800,2517969850,8780,8780,8780,8780,0
|
|
20240104,153700,2517969850,8780,8780,8780,8780,0
|
|
20240104,153600,2517969850,8780,8780,8780,8780,0
|
|
20240104,153500,2517969850,8780,8780,8780,8780,0
|
|
20240104,153400,2517969850,8780,8780,8780,8780,0
|
|
20240104,153300,2517969850,8780,8780,8780,8780,0
|
|
20240104,153200,2517969850,8780,8780,8780,8780,0
|
|
20240104,153100,2517969850,8780,8780,8780,8780,0
|
|
20240104,153000,2517969850,8780,8780,8780,8780,1391
|
|
20240104,152900,2505756870,8860,8860,8860,8860,0
|
|
20240104,152800,2505756870,8860,8860,8860,8860,0
|
|
20240104,152700,2505756870,8860,8860,8860,8860,0
|
|
20240104,152600,2505756870,8860,8860,8860,8860,0
|
|
20240104,152500,2505756870,8860,8860,8860,8860,0
|
|
20240104,152400,2505756870,8860,8860,8860,8860,0
|
|
20240104,152300,2505756870,8860,8860,8860,8860,0
|
|
20240104,152200,2505756870,8860,8860,8860,8860,0
|
|
20240104,152100,2505756870,8860,8860,8860,8860,0
|
|
20240104,152000,2505756870,8860,8860,8860,8860,0
|
|
20240104,151900,2505756870,8860,8770,8860,8770,1405
|
|
20240104,151800,2493360070,8770,8760,8770,8760,10
|
|
20240104,151700,2493272460,8770,8770,8770,8770,1
|
|
20240104,151600,2493263690,8770,8760,8770,8750,5
|
|
20240104,151500,2493219870,8710,8710,8710,8710,0
|
|
20240104,151400,2493219870,8710,8730,8770,8700,826
|
|
20240104,151300,2486005760,8730,8770,8770,8730,200
|
|
20240104,151200,2484259660,8720,8750,8750,8710,3681
|
|
20240104,151100,2452123140,8750,8770,8770,8750,778
|
|
20240104,151000,2445310680,8770,8780,8780,8770,775
|
|
20240104,150900,2438512940,8800,8790,8800,8780,3047
|
|
20240104,150800,2411699550,8770,8770,8770,8770,372
|
|
20240104,150700,2408437110,8770,8780,8780,8770,1073
|
|
20240104,150600,2399026590,8770,8790,8790,8770,389
|
|
20240104,150500,2395612860,8790,8830,8830,8790,3914
|
|
20240104,150400,2361153960,8830,8830,8830,8830,0
|
|
20240104,150300,2361153960,8830,8850,8850,8830,1092
|
|
20240104,150200,2351509280,8840,8840,8840,8840,30
|
|
20240104,150100,2351244080,8840,8850,8850,8840,51
|
|
20240104,150000,2350792740,8840,8840,8840,8840,6
|
|
20240104,145900,2350739700,8840,8840,8840,8840,1
|
|
20240104,145800,2350730860,8840,8840,8840,8840,0
|
|
20240104,145700,2350730860,8840,8840,8840,8840,1
|
|
20240104,145600,2350722020,8840,8850,8850,8840,136
|
|
20240104,145500,2349519770,8840,8840,8840,8840,1
|
|
20240104,145400,2349510930,8840,8840,8850,8840,51
|
|
20240104,145300,2349060080,8840,8840,8840,8840,3
|
|
20240104,145200,2349033560,8850,8840,8850,8840,501
|
|
20240104,145100,2344604710,8840,8850,8850,8840,12
|
|
20240104,145000,2344498620,8850,8850,8850,8850,0
|
|
20240104,144900,2344498620,8850,8850,8860,8850,15
|
|
20240104,144800,2344365850,8850,8860,8860,8850,48
|
|
20240104,144700,2343940770,8850,8850,8850,8850,1
|
|
20240104,144600,2343931920,8850,8850,8850,8850,10
|
|
20240104,144500,2343843420,8850,8850,8850,8850,61
|
|
20240104,144400,2343303570,8850,8850,8850,8850,0
|
|
20240104,144300,2343303570,8850,8850,8850,8850,12
|
|
20240104,144200,2343197370,8850,8850,8850,8850,17
|
|
20240104,144100,2343046920,8840,8840,8840,8840,17
|
|
20240104,144000,2342896640,8830,8840,8840,8830,262
|
|
20240104,143900,2340583120,8840,8840,8840,8840,44
|
|
20240104,143800,2340194160,8850,8850,8850,8850,0
|
|
20240104,143700,2340194160,8850,8850,8850,8850,1540
|
|
20240104,143600,2326565160,8850,8850,8850,8850,0
|
|
20240104,143500,2326565160,8850,8850,8850,8850,1
|
|
20240104,143400,2326556310,8850,8850,8850,8840,1505
|
|
20240104,143300,2313242060,8860,8860,8860,8860,9
|
|
20240104,143200,2313162320,8860,8870,8880,8860,151
|
|
20240104,143100,2311821480,8860,8850,8860,8850,43
|
|
20240104,143000,2311440750,8840,8840,8840,8840,6
|
|
20240104,142900,2311387710,8840,8840,8840,8840,0
|
|
20240104,142800,2311387710,8840,8840,8840,8840,81
|
|
20240104,142700,2310671670,8840,8840,8840,8840,170
|
|
20240104,142600,2309168870,8840,8840,8840,8840,2
|
|
20240104,142500,2309151190,8840,8840,8850,8840,28
|
|
20240104,142400,2308903660,8840,8840,8840,8840,0
|
|
20240104,142300,2308903660,8840,8840,8840,8840,0
|
|
20240104,142200,2308903660,8840,8860,8860,8840,257
|
|
20240104,142100,2306631130,8850,8850,8850,8850,1355
|
|
20240104,142000,2294639380,8850,8850,8850,8850,0
|
|
20240104,141900,2294639380,8850,8850,8850,8850,100
|
|
20240104,141800,2293754380,8850,8850,8850,8850,719
|
|
20240104,141700,2287391230,8850,8860,8860,8850,593
|
|
20240104,141600,2282138880,8860,8860,8860,8860,77
|
|
20240104,141500,2281456660,8850,8850,8850,8850,24
|
|
20240104,141400,2281244260,8850,8850,8850,8850,1
|
|
20240104,141300,2281235410,8850,8850,8850,8850,1039
|
|
20240104,141200,2272040260,8860,8860,8860,8860,13
|
|
20240104,141100,2271925080,8840,8840,8840,8840,0
|
|
20240104,141000,2271925080,8840,8840,8840,8840,0
|
|
20240104,140900,2271925080,8840,8840,8840,8840,2
|
|
20240104,140800,2271907400,8840,8860,8880,8840,3597
|
|
20240104,140700,2240079240,8880,8880,8880,8880,1027
|
|
20240104,140600,2230959480,8860,8880,8880,8860,228
|
|
20240104,140500,2228936510,8860,8970,9000,8860,8761
|
|
20240104,140400,2150900120,8980,8990,8990,8980,2280
|
|
20240104,140300,2130413570,8990,8990,8990,8990,50
|
|
20240104,140200,2129964070,8990,8990,8990,8990,556
|
|
20240104,140100,2124965630,9000,8990,9000,8990,1570
|
|
20240104,140000,2110840630,8990,9000,9000,8990,214
|
|
20240104,135900,2108915870,9000,9010,9010,8990,1017
|
|
20240104,135800,2099767030,9020,9010,9040,9000,3926
|
|
20240104,135700,2064345390,9000,8950,9010,8950,8264
|
|
20240104,135600,1990013110,8950,8960,8960,8930,2821
|
|
20240104,135500,1964773840,8950,8950,8950,8930,357
|
|
20240104,135400,1961581380,8940,8940,8940,8940,30
|
|
20240104,135300,1961313180,8950,8950,8950,8940,142
|
|
20240104,135200,1960043410,8940,8910,8940,8910,258
|
|
20240104,135100,1957742120,8910,8970,9000,8910,7616
|
|
20240104,135000,1889294280,8970,8940,8970,8940,1636
|
|
20240104,134900,1874632200,8900,8910,8910,8900,170
|
|
20240104,134800,1873118200,8890,8890,8890,8890,0
|
|
20240104,134700,1873118200,8890,8890,8890,8890,0
|
|
20240104,134600,1873118200,8890,8890,8970,8890,1104
|
|
20240104,134500,1863231590,8900,8890,8900,8890,510
|
|
20240104,134400,1858692600,8900,8900,8900,8900,0
|
|
20240104,134300,1858692600,8900,8900,8900,8900,0
|
|
20240104,134200,1858692600,8900,8910,8910,8900,20
|
|
20240104,134100,1858514580,8930,8930,8930,8930,88
|
|
20240104,134000,1857728740,8930,8850,8930,8850,363
|
|
20240104,133900,1854494710,8840,8850,8890,8840,101
|
|
20240104,133800,1853597630,8840,8840,8840,8840,0
|
|
20240104,133700,1853597630,8840,8840,8840,8840,1
|
|
20240104,133600,1853588790,8840,8840,8840,8840,0
|
|
20240104,133500,1853588790,8840,8840,8840,8840,11
|
|
20240104,133400,1853491550,8850,8850,8850,8850,47
|
|
20240104,133300,1853075600,8850,8850,8850,8850,6
|
|
20240104,133200,1853022500,8850,8860,8860,8850,480
|
|
20240104,133100,1848770270,8860,8860,8860,8860,5
|
|
20240104,133000,1848725970,8860,8860,8860,8860,0
|
|
20240104,132900,1848725970,8860,8850,8860,8850,6
|
|
20240104,132800,1848672820,8860,8860,8860,8860,0
|
|
20240104,132700,1848672820,8860,8860,8860,8860,0
|
|
20240104,132600,1848672820,8860,8870,8870,8860,389
|
|
20240104,132500,1845222400,8870,8870,8870,8870,6
|
|
20240104,132400,1845169180,8880,8880,8880,8880,2
|
|
20240104,132300,1845151420,8860,8860,8860,8860,100
|
|
20240104,132200,1844265420,8890,8880,8890,8880,107
|
|
20240104,132100,1843314230,8890,8860,8890,8860,1030
|
|
20240104,132000,1834158480,8890,8890,8890,8890,0
|
|
20240104,131900,1834158480,8890,8890,8890,8890,0
|
|
20240104,131800,1834158480,8890,8880,8890,8880,972
|
|
20240104,131700,1825525470,8870,8870,8880,8870,1154
|
|
20240104,131600,1815288490,8870,8880,8880,8870,520
|
|
20240104,131500,1810675090,8880,8890,8900,8880,1152
|
|
20240104,131400,1800443750,8900,8900,8900,8900,47
|
|
20240104,131300,1800025450,8890,8890,8890,8890,45
|
|
20240104,131200,1799625400,8890,8890,8890,8890,1
|
|
20240104,131100,1799616510,8900,8890,8900,8890,104
|
|
20240104,131000,1798691930,8890,8890,8890,8890,1
|
|
20240104,130900,1798683040,8940,8940,8940,8940,0
|
|
20240104,130800,1798683040,8940,8910,8940,8910,500
|
|
20240104,130700,1794213590,8910,8910,8910,8910,0
|
|
20240104,130600,1794213590,8910,8890,8910,8890,200
|
|
20240104,130500,1792433370,8910,8890,8910,8890,100
|
|
20240104,130400,1791542450,8900,8900,8900,8900,150
|
|
20240104,130300,1790207450,8870,8860,8870,8860,909
|
|
20240104,130200,1782153620,8860,8870,8870,8860,2
|
|
20240104,130100,1782135890,8860,8860,8860,8860,82
|
|
20240104,130000,1781409370,8840,8850,8850,8840,602
|
|
20240104,125900,1776087670,8850,8850,8850,8850,0
|
|
20240104,125800,1776087670,8850,8850,8860,8850,5
|
|
20240104,125700,1776043410,8850,8840,8850,8840,5
|
|
20240104,125600,1775999170,8840,8840,8840,8840,0
|
|
20240104,125500,1775999170,8840,8840,8840,8840,2
|
|
20240104,125400,1775981490,8840,8840,8840,8840,1
|
|
20240104,125300,1775972650,8840,8840,8840,8840,1
|
|
20240104,125200,1775963810,8840,8840,8840,8840,1
|
|
20240104,125100,1775954970,8840,8840,8840,8840,102
|
|
20240104,125000,1775053290,8840,8840,8840,8840,1
|
|
20240104,124900,1775044450,8890,8890,8890,8890,1
|
|
20240104,124800,1775035560,8820,8820,8820,8820,0
|
|
20240104,124700,1775035560,8820,8840,8840,8820,66
|
|
20240104,124600,1774452770,8900,8870,8900,8870,182
|
|
20240104,124500,1772838220,8870,8870,8870,8870,185
|
|
20240104,124400,1771197270,8870,8880,8880,8870,3829
|
|
20240104,124300,1737231930,8880,8900,8900,8870,2282
|
|
20240104,124200,1716982270,8930,9000,9000,8930,254
|
|
20240104,124100,1714713580,8930,8930,9010,8930,390
|
|
20240104,124000,1711207760,8950,8990,9020,8930,1382
|
|
20240104,123900,1698781990,9000,8910,9000,8910,12649
|
|
20240104,123800,1585186340,8910,8870,8910,8870,1044
|
|
20240104,123700,1575884620,8870,8870,8880,8870,93
|
|
20240104,123600,1575059700,8870,8850,8870,8850,155
|
|
20240104,123500,1573687200,8920,8850,8920,8850,2007
|
|
20240104,123400,1555809720,8860,8800,8860,8800,801
|
|
20240104,123300,1548726600,8800,8800,8800,8800,0
|
|
20240104,123200,1548726600,8800,8800,8800,8800,164
|
|
20240104,123100,1547283400,8800,8790,8800,8790,2345
|
|
20240104,123000,1526670400,8790,8790,8790,8790,14
|
|
20240104,122900,1526547340,8800,8800,8800,8800,8
|
|
20240104,122800,1526476940,8800,8800,8800,8800,4
|
|
20240104,122700,1526441740,8810,8810,8810,8810,1
|
|
20240104,122600,1526432930,8810,8800,8810,8800,33
|
|
20240104,122500,1526142210,8810,8810,8810,8810,1
|
|
20240104,122400,1526133400,8770,8770,8770,8770,0
|
|
20240104,122300,1526133400,8770,8770,8770,8770,2
|
|
20240104,122200,1526115860,8840,8770,8840,8770,1000
|
|
20240104,122100,1517287050,8760,8760,8760,8760,100
|
|
20240104,122000,1516411050,8750,8750,8750,8750,0
|
|
20240104,121900,1516411050,8750,8750,8750,8750,0
|
|
20240104,121800,1516411050,8750,8750,8750,8750,0
|
|
20240104,121700,1516411050,8750,8750,8750,8750,0
|
|
20240104,121600,1516411050,8750,8750,8750,8750,110
|
|
20240104,121500,1515448550,8750,8750,8750,8750,0
|
|
20240104,121400,1515448550,8750,8750,8750,8750,20
|
|
20240104,121300,1515273550,8740,8740,8740,8740,1
|
|
20240104,121200,1515264810,8740,8740,8740,8740,5
|
|
20240104,121100,1515221110,8740,8740,8740,8740,26
|
|
20240104,121000,1514993870,8740,8740,8740,8740,0
|
|
20240104,120900,1514993870,8740,8780,8780,8740,8012
|
|
20240104,120800,1444851220,8780,8790,8790,8780,2401
|
|
20240104,120700,1423757610,8790,8790,8790,8790,41
|
|
20240104,120600,1423397220,8840,8840,8840,8840,60
|
|
20240104,120500,1422866820,8790,8790,8790,8790,100
|
|
20240104,120400,1421987820,8790,8800,8800,8790,668
|
|
20240104,120300,1416110480,8800,8800,8800,8800,13
|
|
20240104,120200,1415996080,8790,8790,8790,8790,0
|
|
20240104,120100,1415996080,8790,8800,8800,8790,557
|
|
20240104,120000,1411099970,8800,8800,8800,8800,567
|
|
20240104,115900,1406110370,8800,8800,8800,8800,52
|
|
20240104,115800,1405652770,8800,8820,8820,8770,572
|
|
20240104,115700,1400625340,8860,8860,8890,8820,2529
|
|
20240104,115600,1378150150,8890,8860,8890,8800,1208
|
|
20240104,115500,1367481590,8830,8860,8860,8830,1027
|
|
20240104,115400,1358388310,8870,8860,8870,8820,4592
|
|
20240104,115300,1317676730,8860,8840,8880,8820,539
|
|
20240104,115200,1312904010,8890,8840,8900,8840,6292
|
|
20240104,115100,1257030680,8840,8800,8850,8800,2998
|
|
20240104,115000,1230605070,8800,8780,8800,8780,2480
|
|
20240104,114900,1208806490,8780,8780,8780,8780,0
|
|
20240104,114800,1208806490,8780,8780,8780,8780,0
|
|
20240104,114700,1208806490,8780,8780,8780,8780,337
|
|
20240104,114600,1205847630,8780,8730,8780,8730,689
|
|
20240104,114500,1199800310,8770,8730,8770,8730,300
|
|
20240104,114400,1197169910,8760,8760,8760,8760,0
|
|
20240104,114300,1197169910,8760,8730,8760,8730,200
|
|
20240104,114200,1195422800,8720,8750,8750,8720,44
|
|
20240104,114100,1195038470,8750,8780,8780,8750,142
|
|
20240104,114000,1193795940,8770,8760,8780,8750,3143
|
|
20240104,113900,1166240920,8770,8770,8770,8770,1
|
|
20240104,113800,1166232150,8780,8780,8780,8780,0
|
|
20240104,113700,1166232150,8780,8780,8780,8770,1193
|
|
20240104,113600,1155760240,8780,8780,8780,8780,44
|
|
20240104,113500,1155373920,8780,8780,8790,8780,1276
|
|
20240104,113400,1144168370,8780,8760,8780,8760,3111
|
|
20240104,113300,1116890930,8760,8730,8760,8730,2064
|
|
20240104,113200,1098847490,8730,8700,8730,8700,594
|
|
20240104,113100,1093669980,8700,8700,8700,8700,400
|
|
20240104,113000,1090189980,8700,8690,8700,8690,200
|
|
20240104,112900,1088451680,8690,8620,8690,8620,134
|
|
20240104,112800,1087289970,8620,8620,8620,8620,0
|
|
20240104,112700,1087289970,8620,8670,8680,8620,120
|
|
20240104,112600,1086250530,8610,8620,8620,8610,2849
|
|
20240104,112500,1061705320,8620,8660,8660,8620,559
|
|
20240104,112400,1056878060,8660,8660,8660,8660,0
|
|
20240104,112300,1056878060,8660,8660,8660,8660,20
|
|
20240104,112200,1056704860,8670,8670,8670,8670,0
|
|
20240104,112100,1056704860,8670,8670,8670,8670,1622
|
|
20240104,112000,1042642120,8670,8670,8670,8670,200
|
|
20240104,111900,1040908120,8670,8670,8670,8670,20
|
|
20240104,111800,1040734720,8670,8670,8670,8670,1610
|
|
20240104,111700,1026776020,8680,8680,8680,8680,1
|
|
20240104,111600,1026767340,8670,8670,8670,8670,4
|
|
20240104,111500,1026732660,8670,8670,8670,8670,0
|
|
20240104,111400,1026732660,8670,8670,8670,8670,30
|
|
20240104,111300,1026472560,8670,8660,8670,8660,503
|
|
20240104,111200,1022115900,8650,8650,8650,8650,1
|
|
20240104,111100,1022107250,8650,8640,8650,8640,601
|
|
20240104,111000,1016908610,8660,8650,8660,8650,111
|
|
20240104,110900,1015947570,8650,8650,8650,8650,1
|
|
20240104,110800,1015938920,8660,8660,8660,8660,1
|
|
20240104,110700,1015930260,8670,8670,8670,8670,1
|
|
20240104,110600,1015921590,8600,8600,8600,8600,0
|
|
20240104,110500,1015921590,8600,8600,8600,8600,0
|
|
20240104,110400,1015921590,8600,8660,8660,8600,55
|
|
20240104,110300,1015448380,8670,8630,8670,8630,200
|
|
20240104,110200,1013721660,8630,8630,8630,8630,1
|
|
20240104,110100,1013713030,8590,8590,8590,8590,0
|
|
20240104,110000,1013713030,8590,8600,8600,8590,3000
|
|
20240104,105900,987943000,8590,8610,8610,8590,1056
|
|
20240104,105800,978858460,8610,8610,8610,8610,227
|
|
20240104,105700,976903990,8600,8670,8680,8600,630
|
|
20240104,105600,971459380,8610,8610,8610,8610,67
|
|
20240104,105500,970882510,8610,8610,8610,8610,73
|
|
20240104,105400,970253980,8660,8660,8660,8660,450
|
|
20240104,105300,966356980,8640,8590,8640,8590,809
|
|
20240104,105200,959370170,8530,8530,8530,8530,24
|
|
20240104,105100,959165450,8530,8540,8540,8530,158
|
|
20240104,105000,957817700,8550,8570,8590,8550,1794
|
|
20240104,104900,942440330,8580,8580,8580,8580,165
|
|
20240104,104800,941024630,8580,8590,8590,8580,105
|
|
20240104,104700,940123680,8580,8590,8590,8580,339
|
|
20240104,104600,937212710,8600,8620,8620,8600,828
|
|
20240104,104500,930086340,8630,8630,8630,8630,0
|
|
20240104,104400,930086340,8630,8650,8650,8630,1963
|
|
20240104,104300,913136160,8670,8670,8670,8670,187
|
|
20240104,104200,911514870,8670,8670,8670,8660,1242
|
|
20240104,104100,900748040,8670,8670,8670,8670,6
|
|
20240104,104000,900696020,8680,8680,8680,8680,0
|
|
20240104,103900,900696020,8680,8680,8680,8680,0
|
|
20240104,103800,900696020,8680,8700,8700,8680,276
|
|
20240104,103700,898298890,8690,8690,8690,8690,0
|
|
20240104,103600,898298890,8690,8700,8700,8690,43
|
|
20240104,103500,897924900,8710,8710,8710,8710,10
|
|
20240104,103400,897837800,8700,8770,8770,8700,978
|
|
20240104,103300,889322440,8770,8770,8770,8770,1
|
|
20240104,103200,889313670,8730,8740,8740,8730,358
|
|
20240104,103100,886186330,8730,8790,8790,8730,444
|
|
20240104,103000,882292650,8790,8750,8790,8750,2300
|
|
20240104,102900,862121490,8760,8760,8760,8760,0
|
|
20240104,102800,862121490,8760,8760,8760,8760,1
|
|
20240104,102700,862112730,8760,8710,8770,8710,201
|
|
20240104,102600,860358910,8710,8710,8710,8710,0
|
|
20240104,102500,860358910,8710,8710,8710,8710,23
|
|
20240104,102400,860158580,8700,8710,8710,8700,513
|
|
20240104,102300,855695450,8700,8700,8700,8700,0
|
|
20240104,102200,855695450,8700,8700,8700,8700,0
|
|
20240104,102100,855695450,8700,8730,8730,8700,97
|
|
20240104,102000,854850670,8750,8740,8750,8730,55
|
|
20240104,101900,854370020,8760,8750,8760,8750,80
|
|
20240104,101800,853669720,8770,8750,8770,8750,603
|
|
20240104,101700,848383050,8730,8750,8750,8730,6
|
|
20240104,101600,848330630,8750,8760,8770,8750,963
|
|
20240104,101500,839896090,8760,8760,8760,8760,1
|
|
20240104,101400,839887330,8710,8680,8770,8670,317
|
|
20240104,101300,837134310,8670,8730,8770,8670,322
|
|
20240104,101200,834314550,8650,8700,8770,8650,665
|
|
20240104,101100,828502970,8700,8700,8700,8700,10
|
|
20240104,101000,828415970,8700,8640,8700,8620,1932
|
|
20240104,100900,811650820,8610,8610,8610,8610,248
|
|
20240104,100800,809515540,8610,8610,8610,8610,115
|
|
20240104,100700,808525390,8600,8610,8610,8600,136
|
|
20240104,100600,807355370,8610,8640,8640,8610,359
|
|
20240104,100500,804258740,8610,8630,8640,8610,441
|
|
20240104,100400,800458540,8610,8620,8630,8610,251
|
|
20240104,100300,798292930,8610,8610,8610,8610,33
|
|
20240104,100200,798008800,8610,8590,8610,8590,501
|
|
20240104,100100,793705190,8590,8590,8590,8590,3
|
|
20240104,100000,793679420,8590,8610,8610,8590,270
|
|
20240104,095900,791358170,8610,8610,8610,8610,1
|
|
20240104,095800,791349560,8610,8610,8610,8610,0
|
|
20240104,095700,791349560,8610,8610,8610,8610,0
|
|
20240104,095600,791349560,8610,8620,8620,8610,200
|
|
20240104,095500,789626540,8620,8630,8630,8620,112
|
|
20240104,095400,788660100,8620,8610,8620,8610,166
|
|
20240104,095300,787230780,8610,8610,8610,8610,0
|
|
20240104,095200,787230780,8610,8600,8610,8600,580
|
|
20240104,095100,782237780,8600,8600,8600,8600,357
|
|
20240104,095000,779167580,8590,8570,8590,8570,170
|
|
20240104,094900,777708080,8560,8570,8570,8560,667
|
|
20240104,094800,771992120,8570,8570,8570,8570,16
|
|
20240104,094700,771855000,8560,8590,8590,8560,1500
|
|
20240104,094600,759013800,8560,8600,8600,8560,429
|
|
20240104,094500,755337680,8600,8600,8600,8600,55
|
|
20240104,094400,754864680,8580,8600,8600,8580,540
|
|
20240104,094300,750229630,8600,8620,8640,8600,604
|
|
20240104,094200,745024950,8620,8610,8620,8610,1179
|
|
20240104,094100,734871220,8600,8580,8600,8580,501
|
|
20240104,094000,730562640,8580,8570,8580,8570,515
|
|
20240104,093900,726148940,8560,8560,8570,8560,558
|
|
20240104,093800,721368470,8570,8560,8570,8560,52
|
|
20240104,093700,720923330,8570,8560,8570,8560,159
|
|
20240104,093600,719561300,8560,8560,8580,8560,1973
|
|
20240104,093500,702664720,8540,8570,8570,8540,686
|
|
20240104,093400,696791260,8580,8600,8600,8560,966
|
|
20240104,093300,688505020,8610,8600,8610,8600,139
|
|
20240104,093200,687309470,8610,8580,8620,8580,1850
|
|
20240104,093100,671386930,8570,8570,8580,8540,1641
|
|
20240104,093000,657336360,8580,8590,8590,8580,354
|
|
20240104,092900,654296140,8570,8570,8570,8570,140
|
|
20240104,092800,653096340,8590,8590,8590,8590,75
|
|
20240104,092700,652452090,8560,8600,8600,8550,2081
|
|
20240104,092600,634586360,8600,8600,8600,8590,310
|
|
20240104,092500,631920370,8610,8550,8610,8550,8801
|
|
20240104,092400,556208100,8550,8490,8610,8460,8537
|
|
20240104,092300,483275410,8490,8490,8490,8480,106
|
|
20240104,092200,482376130,8490,8520,8520,8490,202
|
|
20240104,092100,480657650,8520,8460,8520,8450,1640
|
|
20240104,092000,466746950,8470,8490,8500,8470,599
|
|
20240104,091900,461665520,8500,8500,8510,8490,1805
|
|
20240104,091800,446324230,8520,8600,8600,8510,4087
|
|
20240104,091700,411405390,8620,8600,8620,8600,1034
|
|
20240104,091600,402512390,8630,8610,8630,8590,1589
|
|
20240104,091500,388845030,8600,8650,8650,8600,2013
|
|
20240104,091400,371497270,8650,8630,8660,8630,847
|
|
20240104,091300,364170500,8630,8690,8690,8630,4557
|
|
20240104,091200,324665390,8680,8740,8740,8680,3028
|
|
20240104,091100,298278500,8750,8780,8830,8750,1558
|
|
20240104,091000,284612510,8780,8830,8830,8780,1103
|
|
20240104,090900,274917850,8830,8920,8920,8830,13118
|
|
20240104,090800,158784210,8910,8850,8910,8840,839
|
|
20240104,090700,151338660,8840,8820,8840,8820,2738
|
|
20240104,090600,127152420,8820,8830,8830,8790,3815
|
|
20240104,090500,93515050,8830,8800,8830,8800,1504
|
|
20240104,090400,80260080,8800,8830,8840,8780,2843
|
|
20240104,090300,55173720,8830,8820,8900,8780,3811
|
|
20240104,090200,21491150,8820,8780,8820,8780,1195
|
|
20240104,090100,10975840,8780,8760,8780,8750,372
|
|
20240104,090000,7717480,8770,8770,8770,8760,880
|