712 lines
34 KiB
CSV
712 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240105,204900,2388461340,8980,8980,8980,8980,1787
|
|
20240105,204800,2388461340,8980,8980,8980,8980,0
|
|
20240105,204700,2388461340,8980,8980,8980,8980,0
|
|
20240105,204600,2388461340,8980,8980,8980,8980,0
|
|
20240105,204500,2388461340,8980,8980,8980,8980,0
|
|
20240105,204400,2388461340,8980,8980,8980,8980,0
|
|
20240105,204300,2388461340,8980,8980,8980,8980,0
|
|
20240105,204200,2388461340,8980,8980,8980,8980,0
|
|
20240105,204100,2388461340,8980,8980,8980,8980,0
|
|
20240105,204000,2388461340,8980,8980,8980,8980,0
|
|
20240105,203900,2388461340,8980,8980,8980,8980,0
|
|
20240105,203800,2388461340,8980,8980,8980,8980,0
|
|
20240105,203700,2388461340,8980,8980,8980,8980,0
|
|
20240105,203600,2388461340,8980,8980,8980,8980,0
|
|
20240105,203500,2388461340,8980,8980,8980,8980,0
|
|
20240105,203400,2388461340,8980,8980,8980,8980,0
|
|
20240105,203300,2388461340,8980,8980,8980,8980,0
|
|
20240105,203200,2388461340,8980,8980,8980,8980,0
|
|
20240105,203100,2388461340,8980,8980,8980,8980,0
|
|
20240105,203000,2388461340,8980,8980,8980,8980,0
|
|
20240105,202900,2388461340,8980,8980,8980,8980,0
|
|
20240105,202800,2388461340,8980,8980,8980,8980,0
|
|
20240105,202700,2388461340,8980,8980,8980,8980,0
|
|
20240105,202600,2388461340,8980,8980,8980,8980,0
|
|
20240105,202500,2388461340,8980,8980,8980,8980,0
|
|
20240105,202400,2388461340,8980,8980,8980,8980,0
|
|
20240105,202300,2388461340,8980,8980,8980,8980,0
|
|
20240105,202200,2388461340,8980,8980,8980,8980,0
|
|
20240105,202100,2388461340,8980,8980,8980,8980,0
|
|
20240105,202000,2388461340,8980,8980,8980,8980,0
|
|
20240105,201900,2388461340,8980,8980,8980,8980,1787
|
|
20240105,201800,2388461340,8980,8980,8980,8980,0
|
|
20240105,201700,2388461340,8980,8980,8980,8980,0
|
|
20240105,201600,2388461340,8980,8980,8980,8980,0
|
|
20240105,201500,2388461340,8980,8980,8980,8980,0
|
|
20240105,201400,2388461340,8980,8980,8980,8980,0
|
|
20240105,201300,2388461340,8980,8980,8980,8980,0
|
|
20240105,201200,2388461340,8980,8980,8980,8980,0
|
|
20240105,201100,2388461340,8980,8980,8980,8980,0
|
|
20240105,201000,2388461340,8980,8980,8980,8980,0
|
|
20240105,200900,2388461340,8980,8980,8980,8980,0
|
|
20240105,200800,2388461340,8980,8980,8980,8980,0
|
|
20240105,200700,2388461340,8980,8980,8980,8980,0
|
|
20240105,200600,2388461340,8980,8980,8980,8980,0
|
|
20240105,200500,2388461340,8980,8980,8980,8980,0
|
|
20240105,200400,2388461340,8980,8980,8980,8980,0
|
|
20240105,200300,2388461340,8980,8980,8980,8980,0
|
|
20240105,200200,2388461340,8980,8980,8980,8980,0
|
|
20240105,200100,2388461340,8980,8980,8980,8980,0
|
|
20240105,200000,2388461340,8980,8980,8980,8980,0
|
|
20240105,195900,2388461340,8980,8980,8980,8980,0
|
|
20240105,195800,2388461340,8980,8980,8980,8980,0
|
|
20240105,195700,2388461340,8980,8980,8980,8980,0
|
|
20240105,195600,2388461340,8980,8980,8980,8980,0
|
|
20240105,195500,2388461340,8980,8980,8980,8980,0
|
|
20240105,195400,2388461340,8980,8980,8980,8980,0
|
|
20240105,195300,2388461340,8980,8980,8980,8980,0
|
|
20240105,195200,2388461340,8980,8980,8980,8980,0
|
|
20240105,195100,2388461340,8980,8980,8980,8980,0
|
|
20240105,195000,2388461340,8980,8980,8980,8980,0
|
|
20240105,194900,2388461340,8980,8980,8980,8980,1787
|
|
20240105,194800,2388461340,8980,8980,8980,8980,0
|
|
20240105,194700,2388461340,8980,8980,8980,8980,0
|
|
20240105,194600,2388461340,8980,8980,8980,8980,0
|
|
20240105,194500,2388461340,8980,8980,8980,8980,0
|
|
20240105,194400,2388461340,8980,8980,8980,8980,0
|
|
20240105,194300,2388461340,8980,8980,8980,8980,0
|
|
20240105,194200,2388461340,8980,8980,8980,8980,0
|
|
20240105,194100,2388461340,8980,8980,8980,8980,0
|
|
20240105,194000,2388461340,8980,8980,8980,8980,0
|
|
20240105,193900,2388461340,8980,8980,8980,8980,0
|
|
20240105,193800,2388461340,8980,8980,8980,8980,0
|
|
20240105,193700,2388461340,8980,8980,8980,8980,0
|
|
20240105,193600,2388461340,8980,8980,8980,8980,0
|
|
20240105,193500,2388461340,8980,8980,8980,8980,0
|
|
20240105,193400,2388461340,8980,8980,8980,8980,0
|
|
20240105,193300,2388461340,8980,8980,8980,8980,0
|
|
20240105,193200,2388461340,8980,8980,8980,8980,0
|
|
20240105,193100,2388461340,8980,8980,8980,8980,0
|
|
20240105,193000,2388461340,8980,8980,8980,8980,0
|
|
20240105,192900,2388461340,8980,8980,8980,8980,0
|
|
20240105,192800,2388461340,8980,8980,8980,8980,0
|
|
20240105,192700,2388461340,8980,8980,8980,8980,0
|
|
20240105,192600,2388461340,8980,8980,8980,8980,0
|
|
20240105,192500,2388461340,8980,8980,8980,8980,0
|
|
20240105,192400,2388461340,8980,8980,8980,8980,0
|
|
20240105,192300,2388461340,8980,8980,8980,8980,0
|
|
20240105,192200,2388461340,8980,8980,8980,8980,0
|
|
20240105,192100,2388461340,8980,8980,8980,8980,0
|
|
20240105,192000,2388461340,8980,8980,8980,8980,0
|
|
20240105,191900,2388461340,8980,8980,8980,8980,1787
|
|
20240105,191800,2388461340,8980,8980,8980,8980,0
|
|
20240105,191700,2388461340,8980,8980,8980,8980,0
|
|
20240105,191600,2388461340,8980,8980,8980,8980,0
|
|
20240105,191500,2388461340,8980,8980,8980,8980,0
|
|
20240105,191400,2388461340,8980,8980,8980,8980,0
|
|
20240105,191300,2388461340,8980,8980,8980,8980,0
|
|
20240105,191200,2388461340,8980,8980,8980,8980,0
|
|
20240105,191100,2388461340,8980,8980,8980,8980,0
|
|
20240105,191000,2388461340,8980,8980,8980,8980,0
|
|
20240105,190900,2388461340,8980,8980,8980,8980,0
|
|
20240105,190800,2388461340,8980,8980,8980,8980,0
|
|
20240105,190700,2388461340,8980,8980,8980,8980,0
|
|
20240105,190600,2388461340,8980,8980,8980,8980,0
|
|
20240105,190500,2388461340,8980,8980,8980,8980,0
|
|
20240105,190400,2388461340,8980,8980,8980,8980,0
|
|
20240105,190300,2388461340,8980,8980,8980,8980,0
|
|
20240105,190200,2388461340,8980,8980,8980,8980,0
|
|
20240105,190100,2388461340,8980,8980,8980,8980,0
|
|
20240105,190000,2388461340,8980,8980,8980,8980,0
|
|
20240105,185900,2388461340,8980,8980,8980,8980,0
|
|
20240105,185800,2388461340,8980,8980,8980,8980,0
|
|
20240105,185700,2388461340,8980,8980,8980,8980,0
|
|
20240105,185600,2388461340,8980,8980,8980,8980,0
|
|
20240105,185500,2388461340,8980,8980,8980,8980,0
|
|
20240105,185400,2388461340,8980,8980,8980,8980,0
|
|
20240105,185300,2388461340,8980,8980,8980,8980,0
|
|
20240105,185200,2388461340,8980,8980,8980,8980,0
|
|
20240105,185100,2388461340,8980,8980,8980,8980,0
|
|
20240105,185000,2388461340,8980,8980,8980,8980,0
|
|
20240105,184900,2388461340,8980,8980,8980,8980,1787
|
|
20240105,184800,2388461340,8980,8980,8980,8980,0
|
|
20240105,184700,2388461340,8980,8980,8980,8980,0
|
|
20240105,184600,2388461340,8980,8980,8980,8980,0
|
|
20240105,184500,2388461340,8980,8980,8980,8980,0
|
|
20240105,184400,2388461340,8980,8980,8980,8980,0
|
|
20240105,184300,2388461340,8980,8980,8980,8980,0
|
|
20240105,184200,2388461340,8980,8980,8980,8980,0
|
|
20240105,184100,2388461340,8980,8980,8980,8980,0
|
|
20240105,184000,2388461340,8980,8980,8980,8980,0
|
|
20240105,183900,2388461340,8980,8980,8980,8980,0
|
|
20240105,183800,2388461340,8980,8980,8980,8980,0
|
|
20240105,183700,2388461340,8980,8980,8980,8980,0
|
|
20240105,183600,2388461340,8980,8980,8980,8980,0
|
|
20240105,183500,2388461340,8980,8980,8980,8980,0
|
|
20240105,183400,2388461340,8980,8980,8980,8980,0
|
|
20240105,183300,2388461340,8980,8980,8980,8980,0
|
|
20240105,183200,2388461340,8980,8980,8980,8980,0
|
|
20240105,183100,2388461340,8980,8980,8980,8980,0
|
|
20240105,183000,2388461340,8980,8980,8980,8980,0
|
|
20240105,182900,2388461340,8980,8980,8980,8980,0
|
|
20240105,182800,2388461340,8980,8980,8980,8980,0
|
|
20240105,182700,2388461340,8980,8980,8980,8980,0
|
|
20240105,182600,2388461340,8980,8980,8980,8980,0
|
|
20240105,182500,2388461340,8980,8980,8980,8980,0
|
|
20240105,182400,2388461340,8980,8980,8980,8980,0
|
|
20240105,182300,2388461340,8980,8980,8980,8980,0
|
|
20240105,182200,2388461340,8980,8980,8980,8980,0
|
|
20240105,182100,2388461340,8980,8980,8980,8980,0
|
|
20240105,182000,2388461340,8980,8980,8980,8980,0
|
|
20240105,181900,2388461340,8980,8980,8980,8980,1787
|
|
20240105,181800,2388461340,8980,8980,8980,8980,0
|
|
20240105,181700,2388461340,8980,8980,8980,8980,0
|
|
20240105,181600,2388461340,8980,8980,8980,8980,0
|
|
20240105,181500,2388461340,8980,8980,8980,8980,0
|
|
20240105,181400,2388461340,8980,8980,8980,8980,0
|
|
20240105,181300,2388461340,8980,8980,8980,8980,0
|
|
20240105,181200,2388461340,8980,8980,8980,8980,0
|
|
20240105,181100,2388461340,8980,8980,8980,8980,0
|
|
20240105,181000,2388461340,8980,8980,8980,8980,0
|
|
20240105,180900,2388461340,8980,8980,8980,8980,0
|
|
20240105,180800,2388461340,8980,8980,8980,8980,0
|
|
20240105,180700,2388461340,8980,8980,8980,8980,0
|
|
20240105,180600,2388461340,8980,8980,8980,8980,0
|
|
20240105,180500,2388461340,8980,8980,8980,8980,0
|
|
20240105,180400,2388461340,8980,8980,8980,8980,0
|
|
20240105,180300,2388461340,8980,8980,8980,8980,0
|
|
20240105,180200,2388461340,8980,8980,8980,8980,0
|
|
20240105,180100,2388461340,8980,8980,8980,8980,0
|
|
20240105,180000,2388461340,8980,8980,8980,8980,0
|
|
20240105,175900,2388461340,8980,8980,8980,8980,0
|
|
20240105,175800,2388461340,8980,8980,8980,8980,0
|
|
20240105,175700,2388461340,8980,8980,8980,8980,0
|
|
20240105,175600,2388461340,8980,8980,8980,8980,0
|
|
20240105,175500,2388461340,8980,8980,8980,8980,0
|
|
20240105,175400,2388461340,8980,8980,8980,8980,0
|
|
20240105,175300,2388461340,8980,8980,8980,8980,0
|
|
20240105,175200,2388461340,8980,8980,8980,8980,0
|
|
20240105,175100,2388461340,8980,8980,8980,8980,0
|
|
20240105,175000,2388461340,8980,8980,8980,8980,0
|
|
20240105,174900,2388461340,8980,8980,8980,8980,1787
|
|
20240105,174800,2388461340,8980,8980,8980,8980,0
|
|
20240105,174700,2388461340,8980,8980,8980,8980,0
|
|
20240105,174600,2388461340,8980,8980,8980,8980,0
|
|
20240105,174500,2388461340,8980,8980,8980,8980,0
|
|
20240105,174400,2388461340,8980,8980,8980,8980,0
|
|
20240105,174300,2388461340,8980,8980,8980,8980,0
|
|
20240105,174200,2388461340,8980,8980,8980,8980,0
|
|
20240105,174100,2388461340,8980,8980,8980,8980,0
|
|
20240105,174000,2388461340,8980,8980,8980,8980,0
|
|
20240105,173900,2388461340,8980,8980,8980,8980,0
|
|
20240105,173800,2388461340,8980,8980,8980,8980,0
|
|
20240105,173700,2388461340,8980,8980,8980,8980,0
|
|
20240105,173600,2388461340,8980,8980,8980,8980,0
|
|
20240105,173500,2388461340,8980,8980,8980,8980,0
|
|
20240105,173400,2388461340,8980,8980,8980,8980,0
|
|
20240105,173300,2388461340,8980,8980,8980,8980,0
|
|
20240105,173200,2388461340,8980,8980,8980,8980,0
|
|
20240105,173100,2388461340,8980,8980,8980,8980,0
|
|
20240105,173000,2388461340,8980,8980,8980,8980,0
|
|
20240105,172900,2388461340,8980,8980,8980,8980,0
|
|
20240105,172800,2388461340,8980,8980,8980,8980,0
|
|
20240105,172700,2388461340,8980,8980,8980,8980,0
|
|
20240105,172600,2388461340,8980,8980,8980,8980,0
|
|
20240105,172500,2388461340,8980,8980,8980,8980,0
|
|
20240105,172400,2388461340,8980,8980,8980,8980,0
|
|
20240105,172300,2388461340,8980,8980,8980,8980,0
|
|
20240105,172200,2388461340,8980,8980,8980,8980,0
|
|
20240105,172100,2388461340,8980,8980,8980,8980,0
|
|
20240105,172000,2388461340,8980,8980,8980,8980,0
|
|
20240105,171900,2388461340,8980,8980,8980,8980,1787
|
|
20240105,171800,2388461340,8980,8980,8980,8980,0
|
|
20240105,171700,2388461340,8980,8980,8980,8980,0
|
|
20240105,171600,2388461340,8980,8980,8980,8980,0
|
|
20240105,171500,2388461340,8980,8980,8980,8980,0
|
|
20240105,171400,2388461340,8980,8980,8980,8980,0
|
|
20240105,171300,2388461340,8980,8980,8980,8980,0
|
|
20240105,171200,2388461340,8980,8980,8980,8980,0
|
|
20240105,171100,2388461340,8980,8980,8980,8980,0
|
|
20240105,171000,2388461340,8980,8980,8980,8980,0
|
|
20240105,170900,2388461340,8980,8980,8980,8980,0
|
|
20240105,170800,2388461340,8980,8980,8980,8980,0
|
|
20240105,170700,2388461340,8980,8980,8980,8980,0
|
|
20240105,170600,2388461340,8980,8980,8980,8980,0
|
|
20240105,170500,2388461340,8980,8980,8980,8980,0
|
|
20240105,170400,2388461340,8980,8980,8980,8980,0
|
|
20240105,170300,2388461340,8980,8980,8980,8980,0
|
|
20240105,170200,2388461340,8980,8980,8980,8980,0
|
|
20240105,170100,2388461340,8980,8980,8980,8980,0
|
|
20240105,170000,2388461340,8980,8980,8980,8980,0
|
|
20240105,165900,2388461340,8980,8980,8980,8980,0
|
|
20240105,165800,2388461340,8980,8980,8980,8980,0
|
|
20240105,165700,2388461340,8980,8980,8980,8980,0
|
|
20240105,165600,2388461340,8980,8980,8980,8980,0
|
|
20240105,165500,2388461340,8980,8980,8980,8980,0
|
|
20240105,165400,2388461340,8980,8980,8980,8980,0
|
|
20240105,165300,2388461340,8980,8980,8980,8980,0
|
|
20240105,165200,2388461340,8980,8980,8980,8980,0
|
|
20240105,165100,2388461340,8980,8980,8980,8980,0
|
|
20240105,165000,2388461340,8980,8980,8980,8980,0
|
|
20240105,164900,2388461340,8980,8980,8980,8980,1787
|
|
20240105,164800,2388461340,8980,8980,8980,8980,0
|
|
20240105,164700,2388461340,8980,8980,8980,8980,0
|
|
20240105,164600,2388461340,8980,8980,8980,8980,0
|
|
20240105,164500,2388461340,8980,8980,8980,8980,0
|
|
20240105,164400,2388461340,8980,8980,8980,8980,0
|
|
20240105,164300,2388461340,8980,8980,8980,8980,0
|
|
20240105,164200,2388461340,8980,8980,8980,8980,0
|
|
20240105,164100,2388461340,8980,8980,8980,8980,0
|
|
20240105,164000,2388461340,8980,8980,8980,8980,0
|
|
20240105,163900,2388461340,8980,8980,8980,8980,0
|
|
20240105,163800,2388461340,8980,8980,8980,8980,0
|
|
20240105,163700,2388461340,8980,8980,8980,8980,0
|
|
20240105,163600,2388461340,8980,8980,8980,8980,0
|
|
20240105,163500,2388461340,8980,8980,8980,8980,0
|
|
20240105,163400,2388461340,8980,8980,8980,8980,0
|
|
20240105,163300,2388461340,8980,8980,8980,8980,0
|
|
20240105,163200,2388461340,8980,8980,8980,8980,0
|
|
20240105,163100,2388461340,8980,8980,8980,8980,0
|
|
20240105,163000,2388461340,8980,8980,8980,8980,0
|
|
20240105,162900,2388461340,8980,8980,8980,8980,0
|
|
20240105,162800,2388461340,8980,8980,8980,8980,0
|
|
20240105,162700,2388461340,8980,8980,8980,8980,0
|
|
20240105,162600,2388461340,8980,8980,8980,8980,0
|
|
20240105,162500,2388461340,8980,8980,8980,8980,0
|
|
20240105,162400,2388461340,8980,8980,8980,8980,0
|
|
20240105,162300,2388461340,8980,8980,8980,8980,0
|
|
20240105,162200,2388461340,8980,8980,8980,8980,0
|
|
20240105,162100,2388461340,8980,8980,8980,8980,0
|
|
20240105,162000,2388461340,8980,8980,8980,8980,0
|
|
20240105,161900,2388461340,8980,8980,8980,8980,1787
|
|
20240105,161800,2388461340,8980,8980,8980,8980,0
|
|
20240105,161700,2388461340,8980,8980,8980,8980,0
|
|
20240105,161600,2388461340,8980,8980,8980,8980,0
|
|
20240105,161500,2388461340,8980,8980,8980,8980,0
|
|
20240105,161400,2388461340,8980,8980,8980,8980,0
|
|
20240105,161300,2388461340,8980,8980,8980,8980,0
|
|
20240105,161200,2388461340,8980,8980,8980,8980,0
|
|
20240105,161100,2388461340,8980,8980,8980,8980,0
|
|
20240105,161000,2388461340,8980,8980,8980,8980,0
|
|
20240105,160900,2388461340,8980,8980,8980,8980,0
|
|
20240105,160800,2388461340,8980,8980,8980,8980,0
|
|
20240105,160700,2388461340,8980,8980,8980,8980,0
|
|
20240105,160600,2388461340,8980,8980,8980,8980,0
|
|
20240105,160500,2388461340,8980,8980,8980,8980,0
|
|
20240105,160400,2388461340,8980,8980,8980,8980,0
|
|
20240105,160300,2388461340,8980,8980,8980,8980,0
|
|
20240105,160200,2388461340,8980,8980,8980,8980,0
|
|
20240105,160100,2388461340,8980,8980,8980,8980,0
|
|
20240105,160000,2388461340,8980,8980,8980,8980,0
|
|
20240105,155900,2388461340,8980,8980,8980,8980,0
|
|
20240105,155800,2388461340,8980,8980,8980,8980,0
|
|
20240105,155700,2388461340,8980,8980,8980,8980,0
|
|
20240105,155600,2388461340,8980,8980,8980,8980,0
|
|
20240105,155500,2388461340,8980,8980,8980,8980,0
|
|
20240105,155400,2388461340,8980,8980,8980,8980,0
|
|
20240105,155300,2388461340,8980,8980,8980,8980,0
|
|
20240105,155200,2388461340,8980,8980,8980,8980,0
|
|
20240105,155100,2388461340,8980,8980,8980,8980,0
|
|
20240105,155000,2388461340,8980,8980,8980,8980,0
|
|
20240105,154900,2388461340,8980,8980,8980,8980,1787
|
|
20240105,154800,2388461340,8980,8980,8980,8980,0
|
|
20240105,154700,2388461340,8980,8980,8980,8980,0
|
|
20240105,154600,2388461340,8980,8980,8980,8980,0
|
|
20240105,154500,2388461340,8980,8980,8980,8980,0
|
|
20240105,154400,2388461340,8980,8980,8980,8980,0
|
|
20240105,154300,2388461340,8980,8980,8980,8980,0
|
|
20240105,154200,2388461340,8980,8980,8980,8980,0
|
|
20240105,154100,2388461340,8980,8980,8980,8980,0
|
|
20240105,154000,2388461340,8980,8980,8980,8980,0
|
|
20240105,153900,2388461340,8980,8980,8980,8980,0
|
|
20240105,153800,2388461340,8980,8980,8980,8980,0
|
|
20240105,153700,2388461340,8980,8980,8980,8980,0
|
|
20240105,153600,2388461340,8980,8980,8980,8980,0
|
|
20240105,153500,2388461340,8980,8980,8980,8980,0
|
|
20240105,153400,2388461340,8980,8980,8980,8980,0
|
|
20240105,153300,2388461340,8980,8980,8980,8980,0
|
|
20240105,153200,2388461340,8980,8980,8980,8980,0
|
|
20240105,153100,2388461340,8980,8980,8980,8980,0
|
|
20240105,153000,2388461340,8980,8980,8980,8980,1787
|
|
20240105,152900,2372414080,8950,8950,8950,8950,0
|
|
20240105,152800,2372414080,8950,8950,8950,8950,0
|
|
20240105,152700,2372414080,8950,8950,8950,8950,0
|
|
20240105,152600,2372414080,8950,8950,8950,8950,0
|
|
20240105,152500,2372414080,8950,8950,8950,8950,0
|
|
20240105,152400,2372414080,8950,8950,8950,8950,0
|
|
20240105,152300,2372414080,8950,8950,8950,8950,0
|
|
20240105,152200,2372414080,8950,8950,8950,8950,0
|
|
20240105,152100,2372414080,8950,8950,8950,8950,0
|
|
20240105,152000,2372414080,8950,8950,8950,8950,0
|
|
20240105,151900,2372414080,8950,8950,8950,8950,1019
|
|
20240105,151800,2363294030,8940,8940,8940,8940,186
|
|
20240105,151700,2361631190,8950,8930,8950,8930,61
|
|
20240105,151600,2361085350,8940,8900,8940,8900,1030
|
|
20240105,151500,2351888110,8890,8870,8890,8870,199
|
|
20240105,151400,2350119630,8870,8890,8890,8870,1620
|
|
20240105,151300,2335719810,8890,8880,8890,8840,601
|
|
20240105,151200,2330401880,8890,8900,8900,8890,2
|
|
20240105,151100,2330384090,8910,8880,8920,8860,533
|
|
20240105,151000,2325654890,8870,8880,8880,8870,719
|
|
20240105,150900,2319276460,8920,8920,8920,8920,0
|
|
20240105,150800,2319276460,8920,8890,8920,8870,1040
|
|
20240105,150700,2310048160,8910,8910,8910,8910,120
|
|
20240105,150600,2308978960,8880,8880,8880,8880,3
|
|
20240105,150500,2308952320,8880,8870,8880,8870,15
|
|
20240105,150400,2308819130,8880,8900,8900,8870,638
|
|
20240105,150300,2303152720,8900,8870,8900,8870,58
|
|
20240105,150200,2302638010,8880,8880,8880,8880,187
|
|
20240105,150100,2300977450,8880,8880,8890,8880,399
|
|
20240105,150000,2297434120,8870,8890,8890,8870,538
|
|
20240105,145900,2292658720,8890,8890,8890,8890,214
|
|
20240105,145800,2290756260,8900,8910,8920,8900,1059
|
|
20240105,145700,2281330470,8920,8900,8920,8900,334
|
|
20240105,145600,2278352380,8900,8880,8910,8880,2336
|
|
20240105,145500,2257562170,8900,8900,8900,8900,0
|
|
20240105,145400,2257562170,8900,8880,8900,8870,1082
|
|
20240105,145300,2247941610,8880,8880,8880,8880,4
|
|
20240105,145200,2247906090,8920,8920,8920,8920,0
|
|
20240105,145100,2247906090,8920,8880,8920,8880,326
|
|
20240105,145000,2245007530,8870,8870,8870,8870,0
|
|
20240105,144900,2245007530,8870,8860,8870,8840,91
|
|
20240105,144800,2244201150,8860,8790,8860,8790,405
|
|
20240105,144700,2240619070,8790,8820,8820,8780,4200
|
|
20240105,144600,2203660260,8820,8840,8840,8820,4000
|
|
20240105,144500,2168320720,8870,8870,8870,8870,0
|
|
20240105,144400,2168320720,8870,8870,8870,8870,100
|
|
20240105,144300,2167433720,8840,8840,8840,8840,119
|
|
20240105,144200,2166381760,8840,8870,8870,8840,2
|
|
20240105,144100,2166364050,8840,8840,8840,8840,10
|
|
20240105,144000,2166275650,8840,8840,8840,8840,0
|
|
20240105,143900,2166275650,8840,8840,8870,8840,13
|
|
20240105,143800,2166160580,8840,8840,8840,8840,0
|
|
20240105,143700,2166160580,8840,8850,8850,8840,454
|
|
20240105,143600,2162145840,8840,8840,8840,8840,30
|
|
20240105,143500,2161880640,8840,8840,8840,8840,0
|
|
20240105,143400,2161880640,8840,8870,8870,8840,2
|
|
20240105,143300,2161862930,8870,8870,8870,8870,200
|
|
20240105,143200,2160088930,8870,8870,8870,8870,1
|
|
20240105,143100,2160080060,8860,8840,8860,8840,154
|
|
20240105,143000,2158716820,8860,8850,8860,8850,79
|
|
20240105,142900,2158017380,8860,8860,8860,8860,55
|
|
20240105,142800,2157530080,8860,8860,8860,8860,0
|
|
20240105,142700,2157530080,8860,8870,8870,8860,257
|
|
20240105,142600,2155250590,8870,8870,8870,8870,0
|
|
20240105,142500,2155250590,8870,8870,8870,8870,0
|
|
20240105,142400,2155250590,8870,8870,8870,8870,120
|
|
20240105,142300,2154186190,8870,8870,8870,8870,0
|
|
20240105,142200,2154186190,8870,8890,8890,8870,151
|
|
20240105,142100,2152844120,8900,8900,8900,8900,342
|
|
20240105,142000,2149800320,8920,8920,8920,8920,41
|
|
20240105,141900,2149434600,8900,8900,8900,8900,0
|
|
20240105,141800,2149434600,8900,8900,8900,8900,0
|
|
20240105,141700,2149434600,8900,8900,8900,8900,764
|
|
20240105,141600,2142635000,8900,8910,8910,8900,276
|
|
20240105,141500,2140176250,8930,8930,8930,8930,0
|
|
20240105,141400,2140176250,8930,8930,8930,8930,0
|
|
20240105,141300,2140176250,8930,8930,8930,8930,0
|
|
20240105,141200,2140176250,8930,8930,8930,8930,0
|
|
20240105,141100,2140176250,8930,8930,8930,8930,0
|
|
20240105,141000,2140176250,8930,8930,8930,8930,0
|
|
20240105,140900,2140176250,8930,8930,8930,8930,12
|
|
20240105,140800,2140069090,8930,8930,8930,8930,20
|
|
20240105,140700,2139890490,8930,8930,8930,8930,468
|
|
20240105,140600,2135711250,8910,8910,8910,8910,0
|
|
20240105,140500,2135711250,8910,8910,8910,8910,3
|
|
20240105,140400,2135684520,8910,8900,8910,8900,293
|
|
20240105,140300,2133076790,8900,8900,8900,8890,1064
|
|
20240105,140200,2123607390,8910,8910,8910,8910,0
|
|
20240105,140100,2123607390,8910,8910,8910,8910,11
|
|
20240105,140000,2123509380,8920,8930,8930,8920,2
|
|
20240105,135900,2123491530,8940,8940,8940,8940,6
|
|
20240105,135800,2123437890,8940,8940,8940,8940,0
|
|
20240105,135700,2123437890,8940,8950,8950,8940,5
|
|
20240105,135600,2123393170,8950,8940,8950,8940,415
|
|
20240105,135500,2119678930,8940,8920,8940,8920,316
|
|
20240105,135400,2116854250,8920,8910,8920,8910,111
|
|
20240105,135300,2115864650,8890,8890,8890,8880,524
|
|
20240105,135200,2111210960,8890,8890,8890,8890,1
|
|
20240105,135100,2111202070,8890,8890,8890,8890,0
|
|
20240105,135000,2111202070,8890,8890,8890,8890,1
|
|
20240105,134900,2111193180,8900,8900,8900,8900,0
|
|
20240105,134800,2111193180,8900,8900,8900,8900,0
|
|
20240105,134700,2111193180,8900,8900,8900,8900,1
|
|
20240105,134600,2111184280,8910,8910,8910,8910,1
|
|
20240105,134500,2111175370,8920,8870,8920,8870,260
|
|
20240105,134400,2108862240,8870,8880,8880,8870,190
|
|
20240105,134300,2107176110,8890,8900,8900,8890,17
|
|
20240105,134200,2107024930,8900,8900,8900,8900,153
|
|
20240105,134100,2105663230,8900,8890,8900,8880,103
|
|
20240105,134000,2104748520,8880,8890,8890,8880,185
|
|
20240105,133900,2103105690,8910,8910,8910,8910,0
|
|
20240105,133800,2103105690,8910,8910,8910,8900,5
|
|
20240105,133700,2103061160,8920,8920,8920,8920,1
|
|
20240105,133600,2103052240,8930,8930,8930,8930,0
|
|
20240105,133500,2103052240,8930,8930,8930,8930,600
|
|
20240105,133400,2097694240,8940,8940,8940,8940,1
|
|
20240105,133300,2097685300,8900,8920,8920,8900,2338
|
|
20240105,133200,2076870970,8930,8940,8940,8930,190
|
|
20240105,133100,2075174220,8950,8950,8950,8950,10
|
|
20240105,133000,2075084720,8950,8850,8950,8850,4002
|
|
20240105,132900,2039466430,8820,8830,8830,8820,2
|
|
20240105,132800,2039448780,8830,8830,8830,8830,1
|
|
20240105,132700,2039439950,8880,8850,8880,8850,261
|
|
20240105,132600,2037127360,8830,8830,8830,8830,0
|
|
20240105,132500,2037127360,8830,8830,8830,8830,0
|
|
20240105,132400,2037127360,8830,8830,8830,8830,0
|
|
20240105,132300,2037127360,8830,8780,8830,8780,902
|
|
20240105,132200,2029199700,8830,8790,8830,8780,3230
|
|
20240105,132100,2000815070,8790,8800,8800,8790,765
|
|
20240105,132000,1994084070,8790,8800,8800,8790,2000
|
|
20240105,131900,1976491190,8800,8810,8810,8800,620
|
|
20240105,131800,1971032390,8800,8800,8800,8800,4
|
|
20240105,131700,1970997190,8810,8800,8810,8800,201
|
|
20240105,131600,1969227380,8840,8810,8840,8800,959
|
|
20240105,131500,1960785070,8810,8890,8890,8800,5586
|
|
20240105,131400,1911526310,8850,8930,8930,8850,6050
|
|
20240105,131300,1857789500,8920,8940,8940,8910,966
|
|
20240105,131200,1849167860,8940,8940,8940,8940,21
|
|
20240105,131100,1848980120,8950,8950,8950,8950,16
|
|
20240105,131000,1848836920,8930,8930,8930,8930,0
|
|
20240105,130900,1848836920,8930,8930,8930,8930,0
|
|
20240105,130800,1848836920,8930,8930,8930,8930,0
|
|
20240105,130700,1848836920,8930,8930,8930,8930,42
|
|
20240105,130600,1848461860,8940,8940,8940,8940,400
|
|
20240105,130500,1844885860,8940,8940,8940,8940,1
|
|
20240105,130400,1844876920,8940,8940,8940,8940,0
|
|
20240105,130300,1844876920,8940,8950,8950,8940,4
|
|
20240105,130200,1844841130,8950,8940,8950,8940,226
|
|
20240105,130100,1842819730,8940,8950,8950,8940,302
|
|
20240105,130000,1840118720,8970,8970,8970,8970,1
|
|
20240105,125900,1840109750,8970,8950,8970,8940,103
|
|
20240105,125800,1839187870,8970,8970,8970,8970,0
|
|
20240105,125700,1839187870,8970,8970,8970,8970,0
|
|
20240105,125600,1839187870,8970,8970,8970,8970,2
|
|
20240105,125500,1839169930,8980,8970,8980,8970,60
|
|
20240105,125400,1838631230,8970,8970,8970,8970,18
|
|
20240105,125300,1838469770,8980,8980,8980,8980,0
|
|
20240105,125200,1838469770,8980,8970,8980,8940,1349
|
|
20240105,125100,1826400600,8970,8970,8970,8970,0
|
|
20240105,125000,1826400600,8970,8970,8970,8970,11
|
|
20240105,124900,1826301930,8970,8940,8970,8940,22
|
|
20240105,124800,1826104650,8970,8970,8970,8970,0
|
|
20240105,124700,1826104650,8970,8970,8970,8970,1
|
|
20240105,124600,1826095680,8970,8940,8970,8940,8
|
|
20240105,124500,1826024130,8980,8940,8980,8940,4
|
|
20240105,124400,1825988330,8940,8940,8940,8940,0
|
|
20240105,124300,1825988330,8940,8940,8940,8940,50
|
|
20240105,124200,1825541330,8940,8940,8940,8940,115
|
|
20240105,124100,1824513230,8930,8980,8980,8930,13
|
|
20240105,124000,1824396610,8980,8970,8980,8970,137
|
|
20240105,123900,1823166450,8980,8980,8980,8980,23
|
|
20240105,123800,1822959910,8920,8920,8920,8920,50
|
|
20240105,123700,1822513910,8920,8960,8960,8920,551
|
|
20240105,123600,1817592230,8970,8970,8970,8970,2
|
|
20240105,123500,1817574290,8970,8970,8970,8970,11
|
|
20240105,123400,1817475620,8970,8970,8970,8970,22
|
|
20240105,123300,1817278280,8970,8970,8970,8970,22
|
|
20240105,123200,1817080940,8970,8970,8970,8970,8
|
|
20240105,123100,1817009180,8960,8960,8960,8960,8
|
|
20240105,123000,1816937500,8960,8960,8960,8960,51
|
|
20240105,122900,1816480540,8960,8960,8960,8960,2
|
|
20240105,122800,1816462620,8930,8930,8930,8930,10
|
|
20240105,122700,1816373320,8970,8970,8970,8970,0
|
|
20240105,122600,1816373320,8970,8960,8970,8960,200
|
|
20240105,122500,1814580920,8920,8920,8920,8920,0
|
|
20240105,122400,1814580920,8920,8930,8930,8920,128
|
|
20240105,122300,1813438660,8920,8930,8930,8920,501
|
|
20240105,122200,1808964740,8920,8920,8920,8920,0
|
|
20240105,122100,1808964740,8920,8920,8920,8920,1
|
|
20240105,122000,1808955820,8930,8950,8950,8930,373
|
|
20240105,121900,1805622930,8940,8950,8950,8940,501
|
|
20240105,121800,1801138990,8950,8950,8950,8950,30
|
|
20240105,121700,1800870490,8950,9000,9000,8950,703
|
|
20240105,121600,1794578440,9010,9020,9020,8960,405
|
|
20240105,121500,1790943390,9010,9000,9010,9000,620
|
|
20240105,121400,1785360290,8960,8960,8960,8960,0
|
|
20240105,121300,1785360290,8960,8960,8960,8960,0
|
|
20240105,121200,1785360290,8960,8960,8960,8960,0
|
|
20240105,121100,1785360290,8960,8960,8960,8960,5
|
|
20240105,121000,1785315490,8960,8960,8960,8960,0
|
|
20240105,120900,1785315490,8960,8960,8960,8960,17
|
|
20240105,120800,1785163170,8950,8950,8950,8950,55
|
|
20240105,120700,1784670920,8930,8930,8930,8930,0
|
|
20240105,120600,1784670920,8930,8930,8930,8930,0
|
|
20240105,120500,1784670920,8930,8930,8930,8930,0
|
|
20240105,120400,1784670920,8930,8930,8930,8930,0
|
|
20240105,120300,1784670920,8930,9000,9010,8930,152
|
|
20240105,120200,1783301750,9000,8960,9000,8960,3310
|
|
20240105,120100,1753524820,8960,8920,8960,8920,1200
|
|
20240105,120000,1742787260,8900,8890,8900,8890,12
|
|
20240105,115900,1742680470,8890,8890,8890,8890,0
|
|
20240105,115800,1742680470,8890,8890,8890,8890,1
|
|
20240105,115700,1742671580,8890,8890,8890,8890,10
|
|
20240105,115600,1742582680,8890,8890,8890,8890,1
|
|
20240105,115500,1742573790,8890,8890,8890,8890,0
|
|
20240105,115400,1742573790,8890,8900,8900,8890,15
|
|
20240105,115300,1742440300,8900,8890,8900,8890,27
|
|
20240105,115200,1742200260,8880,8880,8880,8880,44
|
|
20240105,115100,1741809540,8880,8880,8880,8880,1
|
|
20240105,115000,1741800660,8890,8890,8890,8890,3
|
|
20240105,114900,1741773990,8890,8900,8900,8890,3
|
|
20240105,114800,1741747310,8890,8890,8890,8890,1
|
|
20240105,114700,1741738420,8880,8880,8880,8880,1
|
|
20240105,114600,1741729540,8880,8880,8880,8880,0
|
|
20240105,114500,1741729540,8880,8880,8880,8880,5
|
|
20240105,114400,1741685140,8880,8880,8880,8880,122
|
|
20240105,114300,1740601780,8880,8880,8880,8880,0
|
|
20240105,114200,1740601780,8880,8910,8910,8880,8
|
|
20240105,114100,1740530630,8900,8890,8900,8890,46
|
|
20240105,114000,1740121240,8870,8870,8870,8870,1
|
|
20240105,113900,1740112370,8870,8870,8870,8870,0
|
|
20240105,113800,1740112370,8870,8880,8880,8870,633
|
|
20240105,113700,1734491340,8870,8860,8880,8860,150
|
|
20240105,113600,1733159410,8880,8870,8880,8870,90
|
|
20240105,113500,1732360660,8870,8870,8870,8870,36
|
|
20240105,113400,1732041340,8890,8890,8890,8890,3
|
|
20240105,113300,1732014670,8870,8870,8870,8870,1
|
|
20240105,113200,1732005800,8860,8860,8860,8860,3
|
|
20240105,113100,1731979220,8860,8860,8860,8860,1
|
|
20240105,113000,1731970360,8860,8860,8860,8860,1
|
|
20240105,112900,1731961500,8930,8890,8930,8890,40
|
|
20240105,112800,1731605600,8890,8860,8890,8860,101
|
|
20240105,112700,1730707740,8860,8860,8860,8860,150
|
|
20240105,112600,1729378740,8860,8890,8890,8860,6
|
|
20240105,112500,1729325430,8860,8860,8860,8860,0
|
|
20240105,112400,1729325430,8860,8860,8860,8860,1
|
|
20240105,112300,1729316570,8850,8850,8850,8850,349
|
|
20240105,112200,1726227920,8890,8860,8890,8850,1210
|
|
20240105,112100,1715506590,8860,8870,8870,8860,2
|
|
20240105,112000,1715488860,8870,8870,8870,8870,542
|
|
20240105,111900,1710681320,8870,8880,8880,8870,625
|
|
20240105,111800,1705131330,8880,8880,8880,8880,99
|
|
20240105,111700,1704252210,8880,8880,8880,8880,41
|
|
20240105,111600,1703888130,8880,8880,8880,8880,101
|
|
20240105,111500,1702991250,8880,8880,8880,8880,5
|
|
20240105,111400,1702946850,8880,8880,8880,8880,101
|
|
20240105,111300,1702049970,8880,8880,8880,8880,0
|
|
20240105,111200,1702049970,8880,8880,8880,8880,1
|
|
20240105,111100,1702041090,8910,8920,8920,8910,85
|
|
20240105,111000,1701283390,8860,8910,8910,8860,21
|
|
20240105,110900,1701096330,8910,8860,8910,8860,302
|
|
20240105,110800,1698405610,8910,8870,8910,8870,100
|
|
20240105,110700,1697516710,8850,8850,8850,8850,1
|
|
20240105,110600,1697507860,8840,8840,8840,8840,0
|
|
20240105,110500,1697507860,8840,8840,8840,8840,2
|
|
20240105,110400,1697490180,8890,8840,8890,8840,252
|
|
20240105,110300,1695259310,8830,8820,8830,8820,11
|
|
20240105,110200,1695162190,8830,8860,8860,8830,626
|
|
20240105,110100,1689621860,8860,8880,8880,8860,9
|
|
20240105,110000,1689541960,8890,8840,8890,8840,101
|
|
20240105,105900,1688645040,8830,8830,8830,8830,0
|
|
20240105,105800,1688645040,8830,8870,8870,8830,111
|
|
20240105,105700,1687664210,8880,8850,8880,8850,300
|
|
20240105,105600,1685000540,8810,8810,8810,8810,1
|
|
20240105,105500,1684991730,8810,8820,8820,8810,19
|
|
20240105,105400,1684824310,8800,8880,8880,8800,3
|
|
20240105,105300,1684797750,8800,8870,8870,8800,744
|
|
20240105,105200,1678249150,8870,8870,8870,8870,0
|
|
20240105,105100,1678249150,8870,8860,8870,8800,5586
|
|
20240105,105000,1628962440,8850,8850,8850,8850,1
|
|
20240105,104900,1628953590,8850,8850,8850,8840,1471
|
|
20240105,104800,1615936790,8840,8840,8840,8840,1
|
|
20240105,104700,1615927950,8840,8820,8840,8820,32
|
|
20240105,104600,1615645690,8900,8880,8900,8810,337
|
|
20240105,104500,1612652290,8880,8820,8880,8800,2200
|
|
20240105,104400,1593224560,8820,8820,8840,8820,219
|
|
20240105,104300,1591290760,8900,8890,8900,8890,205
|
|
20240105,104200,1589467290,8900,8860,8900,8810,2822
|
|
20240105,104100,1564429500,8800,8840,8840,8800,3378
|
|
20240105,104000,1534660110,8840,8880,8880,8800,6245
|
|
20240105,103900,1479574110,8880,8870,8880,8870,3
|
|
20240105,103800,1479547480,8870,8960,8960,8860,1823
|
|
20240105,103700,1463337730,8960,8960,8960,8960,1
|
|
20240105,103600,1463328770,8950,8950,8950,8950,0
|
|
20240105,103500,1463328770,8950,8940,8950,8900,3361
|
|
20240105,103400,1433342540,8930,8980,8980,8930,2376
|
|
20240105,103300,1412068350,8980,9010,9060,8960,4602
|
|
20240105,103200,1370752870,9010,9010,9060,9010,533
|
|
20240105,103100,1365935100,9020,9080,9080,9000,4012
|
|
20240105,103000,1329789830,9030,9060,9060,9030,615
|
|
20240105,102900,1324234510,9040,9040,9040,9040,340
|
|
20240105,102800,1321160910,9030,9030,9100,9030,601
|
|
20240105,102700,1315728290,9040,9050,9050,9040,600
|
|
20240105,102600,1310301360,9050,9060,9060,9050,1801
|
|
20240105,102500,1293998170,9070,9070,9070,9070,431
|
|
20240105,102400,1290089000,9080,9080,9080,9080,201
|
|
20240105,102300,1288263920,9080,9080,9080,9080,1
|
|
20240105,102200,1288254840,9090,9090,9130,9090,541
|
|
20240105,102100,1283336510,9090,9120,9120,9090,118
|
|
20240105,102000,1282261040,9120,9120,9120,9100,406
|
|
20240105,101900,1278562450,9120,9120,9120,9120,1
|
|
20240105,101800,1278553330,9140,9100,9150,9100,40
|
|
20240105,101700,1278187480,9100,9140,9150,9100,810
|
|
20240105,101600,1270802200,9140,9120,9140,9110,427
|
|
20240105,101500,1266903790,9120,9110,9120,9110,91
|
|
20240105,101400,1266074380,9110,9110,9110,9100,10
|
|
20240105,101300,1265983290,9110,9090,9130,9090,1029
|
|
20240105,101200,1256611570,9060,9060,9060,9060,1
|
|
20240105,101100,1256602510,9060,9050,9100,9050,249
|
|
20240105,101000,1254337600,9050,9050,9100,9050,681
|
|
20240105,100900,1248153350,9050,9090,9090,9050,501
|
|
20240105,100800,1243599300,9090,9040,9090,9040,509
|
|
20240105,100700,1238995330,9030,9030,9030,9030,220
|
|
20240105,100600,1237008730,9030,9030,9030,8970,10944
|
|
20240105,100500,1138553920,9030,9030,9060,9030,2078
|
|
20240105,100400,1119788060,9030,9040,9040,9030,200
|
|
20240105,100300,1117981550,9030,9050,9050,9030,8696
|
|
20240105,100200,1039364630,9050,9060,9060,9050,265
|
|
20240105,100100,1036964730,9060,9060,9060,9060,217
|
|
20240105,100000,1034998710,9100,9060,9100,9050,693
|
|
20240105,095900,1028711370,9080,9080,9080,9080,50
|
|
20240105,095800,1028257370,9050,9040,9080,9040,537
|
|
20240105,095700,1023390230,9080,9080,9100,9040,1100
|
|
20240105,095600,1013398460,9080,9080,9080,9040,1947
|
|
20240105,095500,995775890,9080,9080,9100,9080,1033
|
|
20240105,095400,986382510,9100,9080,9100,9050,10009
|
|
20240105,095300,895711770,9120,9190,9190,9090,2914
|
|
20240105,095200,869172170,9140,9190,9190,9120,546
|
|
20240105,095100,864161250,9140,9180,9200,9140,14038
|
|
20240105,095000,735287670,9150,9090,9180,9090,11534
|
|
20240105,094900,629859800,9080,9090,9100,9070,1187
|
|
20240105,094800,619082560,9090,9120,9120,9060,186
|
|
20240105,094700,617387350,9120,9050,9130,9050,8070
|
|
20240105,094600,543832360,9050,9010,9050,9000,749
|
|
20240105,094500,537072860,9000,9050,9100,9000,2291
|
|
20240105,094400,516355750,9050,9050,9140,9030,3866
|
|
20240105,094300,481318630,9050,9130,9130,9050,1924
|
|
20240105,094200,463885800,9090,9080,9150,9070,22870
|
|
20240105,094100,255655380,9090,9000,9090,9000,4600
|
|
20240105,094000,213955240,9030,8930,9060,8930,5705
|
|
20240105,093900,162415710,9000,8940,9010,8910,7312
|
|
20240105,093800,96866360,8940,8830,8940,8830,2073
|
|
20240105,093700,78437390,8820,8810,8820,8810,239
|
|
20240105,093600,76330330,8800,8800,8800,8800,3
|
|
20240105,093500,76303930,8810,8790,8810,8770,369
|
|
20240105,093400,73057360,8810,8790,8810,8790,214
|
|
20240105,093300,71174350,8780,8780,8780,8780,24
|
|
20240105,093200,70963630,8750,8770,8780,8750,404
|
|
20240105,093100,67420910,8760,8780,8780,8760,76
|
|
20240105,093000,66754220,8780,8770,8780,8770,27
|
|
20240105,092900,66517420,8780,8780,8780,8780,1
|
|
20240105,092800,66508640,8770,8770,8770,8770,9
|
|
20240105,092700,66429710,8770,8720,8770,8720,22
|
|
20240105,092600,66237820,8700,8750,8750,8700,1100
|
|
20240105,092500,56646420,8750,8750,8750,8750,0
|
|
20240105,092400,56646420,8750,8720,8750,8720,142
|
|
20240105,092300,55405100,8710,8710,8710,8710,18
|
|
20240105,092200,55248320,8710,8710,8710,8710,164
|
|
20240105,092100,53819880,8710,8730,8730,8710,100
|
|
20240105,092000,52947570,8730,8730,8730,8730,435
|
|
20240105,091900,49150020,8730,8730,8730,8730,17
|
|
20240105,091800,49001610,8730,8730,8730,8730,1
|
|
20240105,091700,48992880,8740,8740,8740,8740,26
|
|
20240105,091600,48765640,8730,8700,8730,8700,214
|
|
20240105,091500,46902120,8700,8700,8700,8700,467
|
|
20240105,091400,42839220,8730,8730,8730,8730,0
|
|
20240105,091300,42839220,8730,8750,8750,8730,277
|
|
20240105,091200,40420910,8750,8700,8750,8700,7
|
|
20240105,091100,40359960,8700,8700,8700,8700,1
|
|
20240105,091000,40351260,8700,8710,8710,8700,367
|
|
20240105,090900,37157270,8710,8710,8710,8710,2
|
|
20240105,090800,37139850,8740,8740,8740,8740,185
|
|
20240105,090700,35522950,8720,8700,8720,8690,572
|
|
20240105,090600,30544430,8690,8690,8690,8690,150
|
|
20240105,090500,29240930,8690,8760,8760,8690,392
|
|
20240105,090400,25808200,8760,8760,8760,8750,240
|
|
20240105,090300,23705850,8770,8720,8770,8670,1313
|
|
20240105,090200,12246440,8680,8680,8680,8680,23
|
|
20240105,090100,12046800,8640,8720,8720,8620,1100
|
|
20240105,090000,2531880,8740,8780,8780,8740,289
|