713 lines
34 KiB
CSV
713 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240108,205000,1321815430,8950,8950,8950,8950,4619
|
|
20240108,204900,1321815430,8950,8950,8950,8950,0
|
|
20240108,204800,1321815430,8950,8950,8950,8950,0
|
|
20240108,204700,1321815430,8950,8950,8950,8950,0
|
|
20240108,204600,1321815430,8950,8950,8950,8950,0
|
|
20240108,204500,1321815430,8950,8950,8950,8950,0
|
|
20240108,204400,1321815430,8950,8950,8950,8950,0
|
|
20240108,204300,1321815430,8950,8950,8950,8950,0
|
|
20240108,204200,1321815430,8950,8950,8950,8950,0
|
|
20240108,204100,1321815430,8950,8950,8950,8950,0
|
|
20240108,204000,1321815430,8950,8950,8950,8950,0
|
|
20240108,203900,1321815430,8950,8950,8950,8950,0
|
|
20240108,203800,1321815430,8950,8950,8950,8950,0
|
|
20240108,203700,1321815430,8950,8950,8950,8950,0
|
|
20240108,203600,1321815430,8950,8950,8950,8950,0
|
|
20240108,203500,1321815430,8950,8950,8950,8950,0
|
|
20240108,203400,1321815430,8950,8950,8950,8950,0
|
|
20240108,203300,1321815430,8950,8950,8950,8950,0
|
|
20240108,203200,1321815430,8950,8950,8950,8950,0
|
|
20240108,203100,1321815430,8950,8950,8950,8950,0
|
|
20240108,203000,1321815430,8950,8950,8950,8950,0
|
|
20240108,202900,1321815430,8950,8950,8950,8950,0
|
|
20240108,202800,1321815430,8950,8950,8950,8950,0
|
|
20240108,202700,1321815430,8950,8950,8950,8950,0
|
|
20240108,202600,1321815430,8950,8950,8950,8950,0
|
|
20240108,202500,1321815430,8950,8950,8950,8950,0
|
|
20240108,202400,1321815430,8950,8950,8950,8950,0
|
|
20240108,202300,1321815430,8950,8950,8950,8950,0
|
|
20240108,202200,1321815430,8950,8950,8950,8950,0
|
|
20240108,202100,1321815430,8950,8950,8950,8950,0
|
|
20240108,202000,1321815430,8950,8950,8950,8950,4619
|
|
20240108,201900,1321815430,8950,8950,8950,8950,0
|
|
20240108,201800,1321815430,8950,8950,8950,8950,0
|
|
20240108,201700,1321815430,8950,8950,8950,8950,0
|
|
20240108,201600,1321815430,8950,8950,8950,8950,0
|
|
20240108,201500,1321815430,8950,8950,8950,8950,0
|
|
20240108,201400,1321815430,8950,8950,8950,8950,0
|
|
20240108,201300,1321815430,8950,8950,8950,8950,0
|
|
20240108,201200,1321815430,8950,8950,8950,8950,0
|
|
20240108,201100,1321815430,8950,8950,8950,8950,0
|
|
20240108,201000,1321815430,8950,8950,8950,8950,0
|
|
20240108,200900,1321815430,8950,8950,8950,8950,0
|
|
20240108,200800,1321815430,8950,8950,8950,8950,0
|
|
20240108,200700,1321815430,8950,8950,8950,8950,0
|
|
20240108,200600,1321815430,8950,8950,8950,8950,0
|
|
20240108,200500,1321815430,8950,8950,8950,8950,0
|
|
20240108,200400,1321815430,8950,8950,8950,8950,0
|
|
20240108,200300,1321815430,8950,8950,8950,8950,0
|
|
20240108,200200,1321815430,8950,8950,8950,8950,0
|
|
20240108,200100,1321815430,8950,8950,8950,8950,0
|
|
20240108,200000,1321815430,8950,8950,8950,8950,0
|
|
20240108,195900,1321815430,8950,8950,8950,8950,0
|
|
20240108,195800,1321815430,8950,8950,8950,8950,0
|
|
20240108,195700,1321815430,8950,8950,8950,8950,0
|
|
20240108,195600,1321815430,8950,8950,8950,8950,0
|
|
20240108,195500,1321815430,8950,8950,8950,8950,0
|
|
20240108,195400,1321815430,8950,8950,8950,8950,0
|
|
20240108,195300,1321815430,8950,8950,8950,8950,0
|
|
20240108,195200,1321815430,8950,8950,8950,8950,0
|
|
20240108,195100,1321815430,8950,8950,8950,8950,0
|
|
20240108,195000,1321815430,8950,8950,8950,8950,4619
|
|
20240108,194900,1321815430,8950,8950,8950,8950,0
|
|
20240108,194800,1321815430,8950,8950,8950,8950,0
|
|
20240108,194700,1321815430,8950,8950,8950,8950,0
|
|
20240108,194600,1321815430,8950,8950,8950,8950,0
|
|
20240108,194500,1321815430,8950,8950,8950,8950,0
|
|
20240108,194400,1321815430,8950,8950,8950,8950,0
|
|
20240108,194300,1321815430,8950,8950,8950,8950,0
|
|
20240108,194200,1321815430,8950,8950,8950,8950,0
|
|
20240108,194100,1321815430,8950,8950,8950,8950,0
|
|
20240108,194000,1321815430,8950,8950,8950,8950,0
|
|
20240108,193900,1321815430,8950,8950,8950,8950,0
|
|
20240108,193800,1321815430,8950,8950,8950,8950,0
|
|
20240108,193700,1321815430,8950,8950,8950,8950,0
|
|
20240108,193600,1321815430,8950,8950,8950,8950,0
|
|
20240108,193500,1321815430,8950,8950,8950,8950,0
|
|
20240108,193400,1321815430,8950,8950,8950,8950,0
|
|
20240108,193300,1321815430,8950,8950,8950,8950,0
|
|
20240108,193200,1321815430,8950,8950,8950,8950,0
|
|
20240108,193100,1321815430,8950,8950,8950,8950,0
|
|
20240108,193000,1321815430,8950,8950,8950,8950,0
|
|
20240108,192900,1321815430,8950,8950,8950,8950,0
|
|
20240108,192800,1321815430,8950,8950,8950,8950,0
|
|
20240108,192700,1321815430,8950,8950,8950,8950,0
|
|
20240108,192600,1321815430,8950,8950,8950,8950,0
|
|
20240108,192500,1321815430,8950,8950,8950,8950,0
|
|
20240108,192400,1321815430,8950,8950,8950,8950,0
|
|
20240108,192300,1321815430,8950,8950,8950,8950,0
|
|
20240108,192200,1321815430,8950,8950,8950,8950,0
|
|
20240108,192100,1321815430,8950,8950,8950,8950,0
|
|
20240108,192000,1321815430,8950,8950,8950,8950,4619
|
|
20240108,191900,1321815430,8950,8950,8950,8950,0
|
|
20240108,191800,1321815430,8950,8950,8950,8950,0
|
|
20240108,191700,1321815430,8950,8950,8950,8950,0
|
|
20240108,191600,1321815430,8950,8950,8950,8950,0
|
|
20240108,191500,1321815430,8950,8950,8950,8950,0
|
|
20240108,191400,1321815430,8950,8950,8950,8950,0
|
|
20240108,191300,1321815430,8950,8950,8950,8950,0
|
|
20240108,191200,1321815430,8950,8950,8950,8950,0
|
|
20240108,191100,1321815430,8950,8950,8950,8950,0
|
|
20240108,191000,1321815430,8950,8950,8950,8950,0
|
|
20240108,190900,1321815430,8950,8950,8950,8950,0
|
|
20240108,190800,1321815430,8950,8950,8950,8950,0
|
|
20240108,190700,1321815430,8950,8950,8950,8950,0
|
|
20240108,190600,1321815430,8950,8950,8950,8950,0
|
|
20240108,190500,1321815430,8950,8950,8950,8950,0
|
|
20240108,190400,1321815430,8950,8950,8950,8950,0
|
|
20240108,190300,1321815430,8950,8950,8950,8950,0
|
|
20240108,190200,1321815430,8950,8950,8950,8950,0
|
|
20240108,190100,1321815430,8950,8950,8950,8950,0
|
|
20240108,190000,1321815430,8950,8950,8950,8950,0
|
|
20240108,185900,1321815430,8950,8950,8950,8950,0
|
|
20240108,185800,1321815430,8950,8950,8950,8950,0
|
|
20240108,185700,1321815430,8950,8950,8950,8950,0
|
|
20240108,185600,1321815430,8950,8950,8950,8950,0
|
|
20240108,185500,1321815430,8950,8950,8950,8950,0
|
|
20240108,185400,1321815430,8950,8950,8950,8950,0
|
|
20240108,185300,1321815430,8950,8950,8950,8950,0
|
|
20240108,185200,1321815430,8950,8950,8950,8950,0
|
|
20240108,185100,1321815430,8950,8950,8950,8950,0
|
|
20240108,185000,1321815430,8950,8950,8950,8950,4619
|
|
20240108,184900,1321815430,8950,8950,8950,8950,0
|
|
20240108,184800,1321815430,8950,8950,8950,8950,0
|
|
20240108,184700,1321815430,8950,8950,8950,8950,0
|
|
20240108,184600,1321815430,8950,8950,8950,8950,0
|
|
20240108,184500,1321815430,8950,8950,8950,8950,0
|
|
20240108,184400,1321815430,8950,8950,8950,8950,0
|
|
20240108,184300,1321815430,8950,8950,8950,8950,0
|
|
20240108,184200,1321815430,8950,8950,8950,8950,0
|
|
20240108,184100,1321815430,8950,8950,8950,8950,0
|
|
20240108,184000,1321815430,8950,8950,8950,8950,0
|
|
20240108,183900,1321815430,8950,8950,8950,8950,0
|
|
20240108,183800,1321815430,8950,8950,8950,8950,0
|
|
20240108,183700,1321815430,8950,8950,8950,8950,0
|
|
20240108,183600,1321815430,8950,8950,8950,8950,0
|
|
20240108,183500,1321815430,8950,8950,8950,8950,0
|
|
20240108,183400,1321815430,8950,8950,8950,8950,0
|
|
20240108,183300,1321815430,8950,8950,8950,8950,0
|
|
20240108,183200,1321815430,8950,8950,8950,8950,0
|
|
20240108,183100,1321815430,8950,8950,8950,8950,0
|
|
20240108,183000,1321815430,8950,8950,8950,8950,0
|
|
20240108,182900,1321815430,8950,8950,8950,8950,0
|
|
20240108,182800,1321815430,8950,8950,8950,8950,0
|
|
20240108,182700,1321815430,8950,8950,8950,8950,0
|
|
20240108,182600,1321815430,8950,8950,8950,8950,0
|
|
20240108,182500,1321815430,8950,8950,8950,8950,0
|
|
20240108,182400,1321815430,8950,8950,8950,8950,0
|
|
20240108,182300,1321815430,8950,8950,8950,8950,0
|
|
20240108,182200,1321815430,8950,8950,8950,8950,0
|
|
20240108,182100,1321815430,8950,8950,8950,8950,0
|
|
20240108,182000,1321815430,8950,8950,8950,8950,4619
|
|
20240108,181900,1321815430,8950,8950,8950,8950,0
|
|
20240108,181800,1321815430,8950,8950,8950,8950,0
|
|
20240108,181700,1321815430,8950,8950,8950,8950,0
|
|
20240108,181600,1321815430,8950,8950,8950,8950,0
|
|
20240108,181500,1321815430,8950,8950,8950,8950,0
|
|
20240108,181400,1321815430,8950,8950,8950,8950,0
|
|
20240108,181300,1321815430,8950,8950,8950,8950,0
|
|
20240108,181200,1321815430,8950,8950,8950,8950,0
|
|
20240108,181100,1321815430,8950,8950,8950,8950,0
|
|
20240108,181000,1321815430,8950,8950,8950,8950,0
|
|
20240108,180900,1321815430,8950,8950,8950,8950,0
|
|
20240108,180800,1321815430,8950,8950,8950,8950,0
|
|
20240108,180700,1321815430,8950,8950,8950,8950,0
|
|
20240108,180600,1321815430,8950,8950,8950,8950,0
|
|
20240108,180500,1321815430,8950,8950,8950,8950,0
|
|
20240108,180400,1321815430,8950,8950,8950,8950,0
|
|
20240108,180300,1321815430,8950,8950,8950,8950,0
|
|
20240108,180200,1321815430,8950,8950,8950,8950,0
|
|
20240108,180100,1321815430,8950,8950,8950,8950,0
|
|
20240108,180000,1321815430,8950,8950,8950,8950,0
|
|
20240108,175900,1321815430,8950,8950,8950,8950,0
|
|
20240108,175800,1321815430,8950,8950,8950,8950,0
|
|
20240108,175700,1321815430,8950,8950,8950,8950,0
|
|
20240108,175600,1321815430,8950,8950,8950,8950,0
|
|
20240108,175500,1321815430,8950,8950,8950,8950,0
|
|
20240108,175400,1321815430,8950,8950,8950,8950,0
|
|
20240108,175300,1321815430,8950,8950,8950,8950,0
|
|
20240108,175200,1321815430,8950,8950,8950,8950,0
|
|
20240108,175100,1321815430,8950,8950,8950,8950,0
|
|
20240108,175000,1321815430,8950,8950,8950,8950,4619
|
|
20240108,174900,1321815430,8950,8950,8950,8950,0
|
|
20240108,174800,1321815430,8950,8950,8950,8950,0
|
|
20240108,174700,1321815430,8950,8950,8950,8950,0
|
|
20240108,174600,1321815430,8950,8950,8950,8950,0
|
|
20240108,174500,1321815430,8950,8950,8950,8950,0
|
|
20240108,174400,1321815430,8950,8950,8950,8950,0
|
|
20240108,174300,1321815430,8950,8950,8950,8950,0
|
|
20240108,174200,1321815430,8950,8950,8950,8950,0
|
|
20240108,174100,1321815430,8950,8950,8950,8950,0
|
|
20240108,174000,1321815430,8950,8950,8950,8950,0
|
|
20240108,173900,1321815430,8950,8950,8950,8950,0
|
|
20240108,173800,1321815430,8950,8950,8950,8950,0
|
|
20240108,173700,1321815430,8950,8950,8950,8950,0
|
|
20240108,173600,1321815430,8950,8950,8950,8950,0
|
|
20240108,173500,1321815430,8950,8950,8950,8950,0
|
|
20240108,173400,1321815430,8950,8950,8950,8950,0
|
|
20240108,173300,1321815430,8950,8950,8950,8950,0
|
|
20240108,173200,1321815430,8950,8950,8950,8950,0
|
|
20240108,173100,1321815430,8950,8950,8950,8950,0
|
|
20240108,173000,1321815430,8950,8950,8950,8950,0
|
|
20240108,172900,1321815430,8950,8950,8950,8950,0
|
|
20240108,172800,1321815430,8950,8950,8950,8950,0
|
|
20240108,172700,1321815430,8950,8950,8950,8950,0
|
|
20240108,172600,1321815430,8950,8950,8950,8950,0
|
|
20240108,172500,1321815430,8950,8950,8950,8950,0
|
|
20240108,172400,1321815430,8950,8950,8950,8950,0
|
|
20240108,172300,1321815430,8950,8950,8950,8950,0
|
|
20240108,172200,1321815430,8950,8950,8950,8950,0
|
|
20240108,172100,1321815430,8950,8950,8950,8950,0
|
|
20240108,172000,1321815430,8950,8950,8950,8950,4619
|
|
20240108,171900,1321815430,8950,8950,8950,8950,0
|
|
20240108,171800,1321815430,8950,8950,8950,8950,0
|
|
20240108,171700,1321815430,8950,8950,8950,8950,0
|
|
20240108,171600,1321815430,8950,8950,8950,8950,0
|
|
20240108,171500,1321815430,8950,8950,8950,8950,0
|
|
20240108,171400,1321815430,8950,8950,8950,8950,0
|
|
20240108,171300,1321815430,8950,8950,8950,8950,0
|
|
20240108,171200,1321815430,8950,8950,8950,8950,0
|
|
20240108,171100,1321815430,8950,8950,8950,8950,0
|
|
20240108,171000,1321815430,8950,8950,8950,8950,0
|
|
20240108,170900,1321815430,8950,8950,8950,8950,0
|
|
20240108,170800,1321815430,8950,8950,8950,8950,0
|
|
20240108,170700,1321815430,8950,8950,8950,8950,0
|
|
20240108,170600,1321815430,8950,8950,8950,8950,0
|
|
20240108,170500,1321815430,8950,8950,8950,8950,0
|
|
20240108,170400,1321815430,8950,8950,8950,8950,0
|
|
20240108,170300,1321815430,8950,8950,8950,8950,0
|
|
20240108,170200,1321815430,8950,8950,8950,8950,0
|
|
20240108,170100,1321815430,8950,8950,8950,8950,0
|
|
20240108,170000,1321815430,8950,8950,8950,8950,0
|
|
20240108,165900,1321815430,8950,8950,8950,8950,0
|
|
20240108,165800,1321815430,8950,8950,8950,8950,0
|
|
20240108,165700,1321815430,8950,8950,8950,8950,0
|
|
20240108,165600,1321815430,8950,8950,8950,8950,0
|
|
20240108,165500,1321815430,8950,8950,8950,8950,0
|
|
20240108,165400,1321815430,8950,8950,8950,8950,0
|
|
20240108,165300,1321815430,8950,8950,8950,8950,0
|
|
20240108,165200,1321815430,8950,8950,8950,8950,0
|
|
20240108,165100,1321815430,8950,8950,8950,8950,0
|
|
20240108,165000,1321815430,8950,8950,8950,8950,4619
|
|
20240108,164900,1321815430,8950,8950,8950,8950,0
|
|
20240108,164800,1321815430,8950,8950,8950,8950,0
|
|
20240108,164700,1321815430,8950,8950,8950,8950,0
|
|
20240108,164600,1321815430,8950,8950,8950,8950,0
|
|
20240108,164500,1321815430,8950,8950,8950,8950,0
|
|
20240108,164400,1321815430,8950,8950,8950,8950,0
|
|
20240108,164300,1321815430,8950,8950,8950,8950,0
|
|
20240108,164200,1321815430,8950,8950,8950,8950,0
|
|
20240108,164100,1321815430,8950,8950,8950,8950,0
|
|
20240108,164000,1321815430,8950,8950,8950,8950,0
|
|
20240108,163900,1321815430,8950,8950,8950,8950,0
|
|
20240108,163800,1321815430,8950,8950,8950,8950,0
|
|
20240108,163700,1321815430,8950,8950,8950,8950,0
|
|
20240108,163600,1321815430,8950,8950,8950,8950,0
|
|
20240108,163500,1321815430,8950,8950,8950,8950,0
|
|
20240108,163400,1321815430,8950,8950,8950,8950,0
|
|
20240108,163300,1321815430,8950,8950,8950,8950,0
|
|
20240108,163200,1321815430,8950,8950,8950,8950,0
|
|
20240108,163100,1321815430,8950,8950,8950,8950,0
|
|
20240108,163000,1321815430,8950,8950,8950,8950,0
|
|
20240108,162900,1321815430,8950,8950,8950,8950,0
|
|
20240108,162800,1321815430,8950,8950,8950,8950,0
|
|
20240108,162700,1321815430,8950,8950,8950,8950,0
|
|
20240108,162600,1321815430,8950,8950,8950,8950,0
|
|
20240108,162500,1321815430,8950,8950,8950,8950,0
|
|
20240108,162400,1321815430,8950,8950,8950,8950,0
|
|
20240108,162300,1321815430,8950,8950,8950,8950,0
|
|
20240108,162200,1321815430,8950,8950,8950,8950,0
|
|
20240108,162100,1321815430,8950,8950,8950,8950,0
|
|
20240108,162000,1321815430,8950,8950,8950,8950,4619
|
|
20240108,161900,1321815430,8950,8950,8950,8950,0
|
|
20240108,161800,1321815430,8950,8950,8950,8950,0
|
|
20240108,161700,1321815430,8950,8950,8950,8950,0
|
|
20240108,161600,1321815430,8950,8950,8950,8950,0
|
|
20240108,161500,1321815430,8950,8950,8950,8950,0
|
|
20240108,161400,1321815430,8950,8950,8950,8950,0
|
|
20240108,161300,1321815430,8950,8950,8950,8950,0
|
|
20240108,161200,1321815430,8950,8950,8950,8950,0
|
|
20240108,161100,1321815430,8950,8950,8950,8950,0
|
|
20240108,161000,1321815430,8950,8950,8950,8950,0
|
|
20240108,160900,1321815430,8950,8950,8950,8950,0
|
|
20240108,160800,1321815430,8950,8950,8950,8950,0
|
|
20240108,160700,1321815430,8950,8950,8950,8950,0
|
|
20240108,160600,1321815430,8950,8950,8950,8950,0
|
|
20240108,160500,1321815430,8950,8950,8950,8950,0
|
|
20240108,160400,1321815430,8950,8950,8950,8950,0
|
|
20240108,160300,1321815430,8950,8950,8950,8950,0
|
|
20240108,160200,1321815430,8950,8950,8950,8950,0
|
|
20240108,160100,1321815430,8950,8950,8950,8950,0
|
|
20240108,160000,1321815430,8950,8950,8950,8950,0
|
|
20240108,155900,1321815430,8950,8950,8950,8950,0
|
|
20240108,155800,1321815430,8950,8950,8950,8950,0
|
|
20240108,155700,1321815430,8950,8950,8950,8950,0
|
|
20240108,155600,1321815430,8950,8950,8950,8950,0
|
|
20240108,155500,1321815430,8950,8950,8950,8950,0
|
|
20240108,155400,1321815430,8950,8950,8950,8950,0
|
|
20240108,155300,1321815430,8950,8950,8950,8950,0
|
|
20240108,155200,1321815430,8950,8950,8950,8950,0
|
|
20240108,155100,1321815430,8950,8950,8950,8950,0
|
|
20240108,155000,1321815430,8950,8950,8950,8950,4619
|
|
20240108,154900,1321815430,8950,8950,8950,8950,0
|
|
20240108,154800,1321815430,8950,8950,8950,8950,0
|
|
20240108,154700,1321815430,8950,8950,8950,8950,0
|
|
20240108,154600,1321815430,8950,8950,8950,8950,0
|
|
20240108,154500,1321815430,8950,8950,8950,8950,0
|
|
20240108,154400,1321815430,8950,8950,8950,8950,0
|
|
20240108,154300,1321815430,8950,8950,8950,8950,0
|
|
20240108,154200,1321815430,8950,8950,8950,8950,0
|
|
20240108,154100,1321815430,8950,8950,8950,8950,0
|
|
20240108,154000,1321815430,8950,8950,8950,8950,0
|
|
20240108,153900,1321815430,8950,8950,8950,8950,0
|
|
20240108,153800,1321815430,8950,8950,8950,8950,0
|
|
20240108,153700,1321815430,8950,8950,8950,8950,0
|
|
20240108,153600,1321815430,8950,8950,8950,8950,0
|
|
20240108,153500,1321815430,8950,8950,8950,8950,0
|
|
20240108,153400,1321815430,8950,8950,8950,8950,0
|
|
20240108,153300,1321815430,8950,8950,8950,8950,0
|
|
20240108,153200,1321815430,8950,8950,8950,8950,0
|
|
20240108,153100,1321815430,8950,8950,8950,8950,0
|
|
20240108,153000,1321815430,8950,8950,8950,8950,4619
|
|
20240108,152900,1280475380,8940,8940,8940,8940,0
|
|
20240108,152800,1280475380,8940,8940,8940,8940,0
|
|
20240108,152700,1280475380,8940,8940,8940,8940,0
|
|
20240108,152600,1280475380,8940,8940,8940,8940,0
|
|
20240108,152500,1280475380,8940,8940,8940,8940,0
|
|
20240108,152400,1280475380,8940,8940,8940,8940,0
|
|
20240108,152300,1280475380,8940,8940,8940,8940,0
|
|
20240108,152200,1280475380,8940,8940,8940,8940,0
|
|
20240108,152100,1280475380,8940,8940,8940,8940,0
|
|
20240108,152000,1280475380,8940,8940,8940,8940,0
|
|
20240108,151900,1280475380,8940,8880,8940,8880,891
|
|
20240108,151800,1272560820,8880,8870,8880,8870,405
|
|
20240108,151700,1268966210,8870,8870,8880,8870,54
|
|
20240108,151600,1268487210,8870,8880,8880,8870,21
|
|
20240108,151500,1268300880,8830,8830,8830,8830,0
|
|
20240108,151400,1268300880,8830,8830,8830,8830,91
|
|
20240108,151300,1267497350,8850,8850,8850,8850,32
|
|
20240108,151200,1267214150,8840,8830,8840,8830,56
|
|
20240108,151100,1266719550,8830,8850,8850,8830,1300
|
|
20240108,151000,1255223730,8850,8850,8850,8850,5
|
|
20240108,150900,1255179480,8850,8850,8850,8850,392
|
|
20240108,150800,1251710280,8850,8850,8850,8850,0
|
|
20240108,150700,1251710280,8850,8850,8850,8850,1676
|
|
20240108,150600,1236877680,8880,8850,8880,8850,43
|
|
20240108,150500,1236495870,8850,8860,8860,8850,24
|
|
20240108,150400,1236283250,8860,8860,8860,8860,999
|
|
20240108,150300,1227432110,8860,8860,8860,8860,5
|
|
20240108,150200,1227387810,8890,8860,8890,8860,65
|
|
20240108,150100,1226811850,8860,8860,8860,8860,44
|
|
20240108,150000,1226422010,8850,8860,8860,8850,6
|
|
20240108,145900,1226368860,8890,8870,8890,8870,116
|
|
20240108,145800,1225338960,8850,8870,8870,8850,248
|
|
20240108,145700,1223143240,8870,8870,8870,8870,70
|
|
20240108,145600,1222522340,8870,8870,8870,8870,0
|
|
20240108,145500,1222522340,8870,8870,8870,8870,191
|
|
20240108,145400,1220828170,8880,8880,8880,8880,51
|
|
20240108,145300,1220375290,8880,8850,8880,8850,468
|
|
20240108,145200,1216231540,8850,8850,8850,8850,204
|
|
20240108,145100,1214426140,8850,8850,8850,8850,2003
|
|
20240108,145000,1196699590,8850,8840,8850,8840,487
|
|
20240108,144900,1192390050,8830,8820,8830,8820,908
|
|
20240108,144800,1184380840,8820,8860,8860,8820,118
|
|
20240108,144700,1183335440,8860,8860,8860,8860,75
|
|
20240108,144600,1182670940,8870,8810,8870,8810,45
|
|
20240108,144500,1182272260,8810,8850,8850,8810,342
|
|
20240108,144400,1179251240,8870,8880,8880,8870,163
|
|
20240108,144300,1177804960,8880,8880,8880,8880,69
|
|
20240108,144200,1177192240,8870,8870,8870,8870,226
|
|
20240108,144100,1175187620,8870,8890,8890,8870,122
|
|
20240108,144000,1174103160,8890,8890,8890,8890,231
|
|
20240108,143900,1172049570,8890,8890,8890,8890,2
|
|
20240108,143800,1172031790,8870,8870,8880,8870,222
|
|
20240108,143700,1170062350,8870,8870,8870,8870,104
|
|
20240108,143600,1169139870,8830,8830,8830,8830,682
|
|
20240108,143500,1163117810,8830,8840,8840,8830,1860
|
|
20240108,143400,1146693810,8870,8870,8880,8870,454
|
|
20240108,143300,1142665670,8870,8870,8870,8870,106
|
|
20240108,143200,1141725450,8870,8900,8900,8870,247
|
|
20240108,143100,1139528480,8890,8890,8900,8890,74
|
|
20240108,143000,1138870370,8900,8870,8900,8870,51
|
|
20240108,142900,1138416900,8900,8900,8900,8900,1
|
|
20240108,142800,1138408000,8870,8840,8870,8820,922
|
|
20240108,142700,1130274130,8840,8860,8860,8840,156
|
|
20240108,142600,1128892740,8870,8870,8870,8860,6
|
|
20240108,142500,1128839560,8900,8900,8910,8900,117
|
|
20240108,142400,1127798250,8860,8860,8860,8860,3
|
|
20240108,142300,1127771670,8930,8930,8930,8930,116
|
|
20240108,142200,1126735790,8950,8890,8950,8890,6
|
|
20240108,142100,1126682330,8900,8900,8900,8860,486
|
|
20240108,142000,1122363400,8910,8920,8920,8910,220
|
|
20240108,141900,1120402970,8950,8920,8950,8920,343
|
|
20240108,141800,1117339930,8950,8940,8950,8940,117
|
|
20240108,141700,1116293940,8910,8940,8940,8910,5
|
|
20240108,141600,1116249330,8940,8930,8940,8920,287
|
|
20240108,141500,1113687100,8930,8930,8930,8930,184
|
|
20240108,141400,1112043980,8930,8930,8940,8930,192
|
|
20240108,141300,1110328260,8930,8930,8930,8930,87
|
|
20240108,141200,1109551350,8930,8930,8930,8930,4
|
|
20240108,141100,1109515630,8940,8940,8940,8940,116
|
|
20240108,141000,1108478590,8930,8930,8930,8930,290
|
|
20240108,140900,1105888890,8930,8930,8950,8930,139
|
|
20240108,140800,1104645300,8960,8960,8960,8960,0
|
|
20240108,140700,1104645300,8960,8930,8960,8930,174
|
|
20240108,140600,1103088000,8970,8950,8970,8950,171
|
|
20240108,140500,1101557030,8960,8950,8960,8950,136
|
|
20240108,140400,1100338670,8950,8950,8950,8950,133
|
|
20240108,140300,1099148320,8940,8950,8950,8940,58
|
|
20240108,140200,1098629360,8970,8970,8970,8970,116
|
|
20240108,140100,1097588840,8970,8960,8970,8960,142
|
|
20240108,140000,1096315750,8960,8950,8960,8950,65
|
|
20240108,135900,1095733390,8970,8950,8970,8950,72
|
|
20240108,135800,1095087790,8950,8940,8950,8940,104
|
|
20240108,135700,1094157760,8940,8940,8940,8940,215
|
|
20240108,135600,1092235660,8960,8950,8960,8940,369
|
|
20240108,135500,1088931980,8950,8940,8950,8940,345
|
|
20240108,135400,1085846510,8950,8970,8970,8950,2199
|
|
20240108,135300,1066163460,8950,8970,8970,8950,119
|
|
20240108,135200,1065096070,8940,8940,8940,8940,24
|
|
20240108,135100,1064881510,8970,8950,8970,8950,420
|
|
20240108,135000,1061120190,8980,8930,8980,8930,22
|
|
20240108,134900,1060923680,8980,8950,8980,8930,192
|
|
20240108,134800,1059203860,8950,8950,8950,8950,193
|
|
20240108,134700,1057476510,8930,8930,8930,8930,26
|
|
20240108,134600,1057244330,8930,8940,8950,8930,190
|
|
20240108,134500,1055545090,8940,8940,8940,8940,46
|
|
20240108,134400,1055133850,8950,8920,8950,8920,77
|
|
20240108,134300,1054445330,8920,8920,8920,8920,47
|
|
20240108,134200,1054026090,8940,8920,8940,8920,119
|
|
20240108,134100,1052962290,8920,8940,8940,8920,27
|
|
20240108,134000,1052720930,8950,8940,8950,8940,162
|
|
20240108,133900,1051271490,8940,8940,8940,8940,50
|
|
20240108,133800,1050824490,8940,8940,8940,8940,22
|
|
20240108,133700,1050627810,8940,8940,8940,8940,88
|
|
20240108,133600,1049841090,8950,8930,8950,8930,593
|
|
20240108,133500,1044535600,8950,8930,8950,8930,618
|
|
20240108,133400,1039005930,8930,8930,8930,8930,1
|
|
20240108,133300,1038997000,8930,8930,8930,8930,48
|
|
20240108,133200,1038568360,8930,8940,8950,8930,354
|
|
20240108,133100,1035404660,8930,8930,8930,8930,96
|
|
20240108,133000,1034547380,8930,8920,8930,8920,76
|
|
20240108,132900,1033868840,8920,8920,8920,8920,49
|
|
20240108,132800,1033431760,8920,8920,8920,8920,25
|
|
20240108,132700,1033208760,8920,8910,8920,8910,35
|
|
20240108,132600,1032896570,8910,8910,8910,8910,136
|
|
20240108,132500,1031684810,8910,8910,8910,8910,54
|
|
20240108,132400,1031203670,8910,8910,8910,8910,46
|
|
20240108,132300,1030793810,8910,8880,8910,8880,134
|
|
20240108,132200,1029601370,8880,8900,8900,8880,281
|
|
20240108,132100,1027100530,8910,8900,8910,8900,201
|
|
20240108,132000,1025310470,8900,8900,8900,8900,0
|
|
20240108,131900,1025310470,8900,8890,8900,8890,71
|
|
20240108,131800,1024679060,8900,8910,8910,8900,215
|
|
20240108,131700,1022765420,8910,8900,8910,8900,165
|
|
20240108,131600,1021295460,8900,8900,8900,8900,96
|
|
20240108,131500,1020441060,8890,8890,8890,8890,2
|
|
20240108,131400,1020423280,8890,8890,8890,8890,73
|
|
20240108,131300,1019774310,8890,8890,8890,8890,8
|
|
20240108,131200,1019703190,8900,8900,8900,8900,90
|
|
20240108,131100,1018902190,8900,8890,8900,8890,96
|
|
20240108,131000,1018048280,8890,8890,8890,8890,6
|
|
20240108,130900,1017994940,8890,8880,8890,8880,78
|
|
20240108,130800,1017301770,8880,8880,8880,8880,67
|
|
20240108,130700,1016706810,8880,8870,8880,8870,41
|
|
20240108,130600,1016342740,8870,8870,8870,8870,26
|
|
20240108,130500,1016112120,8870,8860,8870,8860,52
|
|
20240108,130400,1015650950,8860,8900,8900,8860,140
|
|
20240108,130300,1014405910,8860,8860,8860,8860,0
|
|
20240108,130200,1014405910,8860,8850,8860,8850,118
|
|
20240108,130100,1013361500,8850,8910,8910,8850,1540
|
|
20240108,130000,999719320,8910,8910,8910,8910,75
|
|
20240108,125900,999051070,8870,8870,8870,8870,43
|
|
20240108,125800,998669660,8920,8880,8920,8870,142
|
|
20240108,125700,997404030,8870,8890,8900,8870,90
|
|
20240108,125600,996603750,8920,8890,8920,8890,117
|
|
20240108,125500,995560140,8890,8890,8890,8890,49
|
|
20240108,125400,995124530,8880,8920,8920,8880,43
|
|
20240108,125300,994741090,8940,8920,8940,8920,77
|
|
20240108,125200,994054230,8940,8940,8940,8940,0
|
|
20240108,125100,994054230,8940,8890,8940,8880,270
|
|
20240108,125000,991648860,8920,8880,8920,8880,156
|
|
20240108,124900,990262670,8890,8880,8890,8880,117
|
|
20240108,124800,989222550,8880,8880,8880,8880,2
|
|
20240108,124700,989204790,8880,8880,8880,8870,128
|
|
20240108,124600,988068320,8880,8880,8880,8880,185
|
|
20240108,124500,986425520,8870,8870,8870,8870,88
|
|
20240108,124400,985644960,8880,8890,8890,8880,123
|
|
20240108,124300,984551510,8890,8890,8890,8890,130
|
|
20240108,124200,983395810,8890,8890,8890,8890,37
|
|
20240108,124100,983066880,8870,8880,8880,8870,502
|
|
20240108,124000,978612120,8920,8920,8920,8920,116
|
|
20240108,123900,977577400,8930,8930,8930,8930,5
|
|
20240108,123800,977532750,8940,8880,8940,8880,140
|
|
20240108,123700,976282590,8880,8920,8920,8880,1925
|
|
20240108,123600,959145680,8920,8950,8950,8910,316
|
|
20240108,123500,956328370,8940,8940,8940,8940,70
|
|
20240108,123400,955702570,8930,8930,8930,8930,59
|
|
20240108,123300,955175700,8930,8920,8930,8920,79
|
|
20240108,123200,954470480,8920,8920,8920,8920,41
|
|
20240108,123100,954104760,8920,8920,8920,8920,43
|
|
20240108,123000,953721200,8900,8900,8900,8900,128
|
|
20240108,122900,952582000,8900,8920,8920,8900,583
|
|
20240108,122800,947392360,8920,8900,8920,8900,131
|
|
20240108,122700,946224840,8900,8930,8930,8900,178
|
|
20240108,122600,944639860,8940,8940,8940,8930,645
|
|
20240108,122500,938878670,8940,8940,8940,8940,51
|
|
20240108,122400,938422730,8940,8930,8940,8930,50
|
|
20240108,122300,937975760,8930,8940,8940,8930,117
|
|
20240108,122200,936929800,8940,8930,8940,8930,10
|
|
20240108,122100,936840490,8930,8930,8930,8930,23
|
|
20240108,122000,936635100,8930,8950,8950,8930,140
|
|
20240108,121900,935383920,8940,8940,8940,8940,22
|
|
20240108,121800,935187240,8940,8940,8940,8940,48
|
|
20240108,121700,934758120,8940,8940,8940,8940,68
|
|
20240108,121600,934150200,8900,8910,8910,8900,87
|
|
20240108,121500,933375220,8940,8940,8940,8910,174
|
|
20240108,121400,931819690,8940,8940,8940,8940,113
|
|
20240108,121300,930809470,8940,8940,8940,8910,45
|
|
20240108,121200,930407230,8940,8940,8940,8940,76
|
|
20240108,121100,929727790,8940,8940,8940,8940,0
|
|
20240108,121000,929727790,8940,8910,8940,8910,118
|
|
20240108,120900,928672930,8910,8910,8910,8910,5
|
|
20240108,120800,928628380,8950,8950,8950,8950,153
|
|
20240108,120700,927259030,8960,8970,8970,8960,11
|
|
20240108,120600,927160370,8970,8980,8980,8970,185
|
|
20240108,120500,925500340,8980,8980,8980,8980,36
|
|
20240108,120400,925177060,8980,8990,9000,8980,226
|
|
20240108,120300,923144320,9000,9000,9000,9000,117
|
|
20240108,120200,922091320,8990,8990,8990,8990,6
|
|
20240108,120100,922037380,9000,8990,9000,8990,182
|
|
20240108,120000,920400040,8990,9000,9000,8980,39
|
|
20240108,115900,920049410,9000,9000,9010,9000,120
|
|
20240108,115800,918969340,9000,9000,9000,9000,37
|
|
20240108,115700,918636340,9000,8980,9000,8980,105
|
|
20240108,115600,917691840,8980,8980,8980,8980,1
|
|
20240108,115500,917682860,9010,8980,9010,8980,300
|
|
20240108,115400,914981090,8990,8990,8990,8990,117
|
|
20240108,115300,913929260,8990,8990,8990,8990,44
|
|
20240108,115200,913533700,8990,8980,8990,8980,75
|
|
20240108,115100,912859470,8980,8980,8980,8980,18
|
|
20240108,115000,912697830,8980,8980,8980,8980,63
|
|
20240108,114900,912132090,8980,8980,8980,8980,112
|
|
20240108,114800,911126330,8980,8980,8980,8980,5
|
|
20240108,114700,911081430,9000,9000,9000,9000,0
|
|
20240108,114600,911081430,9000,8970,9000,8970,167
|
|
20240108,114500,909579930,8970,9000,9000,8970,668
|
|
20240108,114400,903584460,9000,9000,9000,9000,156
|
|
20240108,114300,902180460,9000,9000,9010,9000,245
|
|
20240108,114200,899974290,9000,9010,9010,9000,162
|
|
20240108,114100,898515480,9010,8990,9010,8970,1363
|
|
20240108,114000,886255600,9000,8970,9000,8970,366
|
|
20240108,113900,882968710,8970,8900,8970,8900,2088
|
|
20240108,113800,864246120,8960,8930,8960,8930,3850
|
|
20240108,113700,829860180,8930,8930,8930,8930,117
|
|
20240108,113600,828815370,8930,8930,8930,8930,122
|
|
20240108,113500,827725910,8900,8940,8940,8900,52
|
|
20240108,113400,827262830,8940,8940,8940,8940,117
|
|
20240108,113300,826216850,8890,8920,8920,8890,1069
|
|
20240108,113200,816706990,8920,8920,8920,8900,54
|
|
20240108,113100,816225370,8950,8950,8950,8950,0
|
|
20240108,113000,816225370,8950,8910,8950,8900,170
|
|
20240108,112900,814706070,8950,8950,8950,8950,0
|
|
20240108,112800,814706070,8950,8900,8950,8900,129
|
|
20240108,112700,813552120,8950,8890,8950,8890,118
|
|
20240108,112600,812496080,8900,8890,8900,8890,70
|
|
20240108,112500,811873240,8900,8930,8930,8900,637
|
|
20240108,112400,806200430,8900,8900,8900,8900,12
|
|
20240108,112300,806093630,8900,8890,8900,8890,56
|
|
20240108,112200,805595240,8890,8900,8900,8890,276
|
|
20240108,112100,803140460,8900,8890,8900,8890,28
|
|
20240108,112000,802891310,8900,8890,8900,8890,300
|
|
20240108,111900,800222310,8890,8880,8890,8880,75
|
|
20240108,111800,799556300,8890,8900,8900,8890,963
|
|
20240108,111700,790994060,8900,8910,8910,8900,346
|
|
20240108,111600,787912800,8920,8920,8940,8920,328
|
|
20240108,111500,784984700,8920,8920,8920,8920,20
|
|
20240108,111400,784806300,8920,8910,8930,8910,612
|
|
20240108,111300,779341640,8930,8920,8930,8920,564
|
|
20240108,111200,774307800,8910,8900,8910,8900,147
|
|
20240108,111100,772999040,8900,8920,8920,8900,34
|
|
20240108,111000,772696420,8900,8880,8900,8880,220
|
|
20240108,110900,770742040,8900,8910,8910,8900,118
|
|
20240108,110800,769690670,8910,8910,8910,8910,0
|
|
20240108,110700,769690670,8910,8910,8910,8910,161
|
|
20240108,110600,768256160,8920,8920,8920,8920,0
|
|
20240108,110500,768256160,8920,8920,8920,8920,191
|
|
20240108,110400,766552440,8870,8870,8870,8870,10
|
|
20240108,110300,766463740,8920,8880,8920,8870,317
|
|
20240108,110200,763645800,8870,8910,8910,8870,667
|
|
20240108,110100,757712120,8920,8910,8920,8910,118
|
|
20240108,110000,756659570,8920,8910,8920,8910,57
|
|
20240108,105900,756151600,8920,8920,8920,8920,0
|
|
20240108,105800,756151600,8920,8900,8920,8900,511
|
|
20240108,105700,751601360,8930,8930,8930,8930,3
|
|
20240108,105600,751574570,8930,8930,8930,8930,117
|
|
20240108,105500,750529760,8920,8920,8920,8920,40
|
|
20240108,105400,750172960,8930,8930,8930,8930,117
|
|
20240108,105300,749128150,8930,8930,8930,8930,0
|
|
20240108,105200,749128150,8930,8920,8930,8920,226
|
|
20240108,105100,747111060,8920,8920,8920,8920,8
|
|
20240108,105000,747039700,8920,8920,8920,8920,33
|
|
20240108,104900,746745340,8930,8910,8930,8910,206
|
|
20240108,104800,744909280,8930,8930,8930,8930,15
|
|
20240108,104700,744775330,8930,8920,8930,8920,200
|
|
20240108,104600,742990060,8920,8920,8920,8920,0
|
|
20240108,104500,742990060,8920,8920,8920,8920,46
|
|
20240108,104400,742579740,8930,8940,8940,8930,119
|
|
20240108,104300,741515900,8940,8930,8940,8930,100
|
|
20240108,104200,740622360,8940,8940,8940,8940,117
|
|
20240108,104100,739576380,8940,8940,8940,8940,0
|
|
20240108,104000,739576380,8940,8940,8940,8940,117
|
|
20240108,103900,738530400,8920,8920,8920,8920,0
|
|
20240108,103800,738530400,8920,8920,8920,8920,117
|
|
20240108,103700,737486760,8930,8930,8930,8930,0
|
|
20240108,103600,737486760,8930,8930,8930,8930,117
|
|
20240108,103500,736441950,8870,8940,8940,8870,152
|
|
20240108,103400,735085520,8870,8870,8870,8870,0
|
|
20240108,103300,735085520,8870,8880,8880,8860,438
|
|
20240108,103200,731202180,8870,8880,8880,8870,292
|
|
20240108,103100,728610190,8880,8940,8940,8880,5091
|
|
20240108,103000,683383720,8920,8920,8920,8920,48
|
|
20240108,102900,682955560,8920,8900,8920,8900,119
|
|
20240108,102800,681895080,8920,8920,8920,8920,9
|
|
20240108,102700,681814800,8930,8930,8930,8930,131
|
|
20240108,102600,680644970,8930,8940,8950,8930,608
|
|
20240108,102500,675212950,8930,8910,8940,8910,585
|
|
20240108,102400,669987450,8900,8900,8900,8900,58
|
|
20240108,102300,669471250,8880,8900,8900,8880,129
|
|
20240108,102200,668325250,8900,8930,8930,8900,317
|
|
20240108,102100,665500440,8920,8920,8920,8920,0
|
|
20240108,102000,665500440,8920,8910,8920,8910,380
|
|
20240108,101900,662113470,8940,8940,8940,8940,0
|
|
20240108,101800,662113470,8940,8910,8940,8910,167
|
|
20240108,101700,660621990,8950,8950,8950,8950,117
|
|
20240108,101600,659574840,8910,8910,8910,8910,3
|
|
20240108,101500,659548110,8910,8920,8940,8910,676
|
|
20240108,101400,653519850,8920,8920,8920,8920,100
|
|
20240108,101300,652627850,8920,8940,8960,8920,672
|
|
20240108,101200,646620730,8950,8950,8950,8950,277
|
|
20240108,101100,644141580,8970,8960,8970,8960,159
|
|
20240108,101000,642715770,8950,8960,8960,8950,5
|
|
20240108,100900,642671000,8970,9000,9010,8950,4849
|
|
20240108,100800,599131010,9010,9000,9020,9000,60
|
|
20240108,100700,598590330,9000,9000,9000,9000,267
|
|
20240108,100600,596187330,9000,9020,9020,9000,715
|
|
20240108,100500,589749510,9030,9000,9030,9000,94
|
|
20240108,100400,588903360,9000,9000,9000,9000,33
|
|
20240108,100300,588606360,8960,8970,9040,8960,1284
|
|
20240108,100200,577037830,8980,8960,8980,8960,1632
|
|
20240108,100100,562391690,8960,8960,8960,8960,100
|
|
20240108,100000,561495690,8970,8970,8970,8970,117
|
|
20240108,095900,560446200,8960,8960,8960,8960,217
|
|
20240108,095800,558501880,8930,8930,8930,8930,0
|
|
20240108,095700,558501880,8930,8960,8960,8930,352
|
|
20240108,095600,555355010,8960,8960,8960,8960,9
|
|
20240108,095500,555274370,8970,8970,8970,8920,1390
|
|
20240108,095400,542809720,8960,8970,8970,8960,354
|
|
20240108,095300,539637500,8960,8960,8960,8960,45
|
|
20240108,095200,539234300,8970,8910,8970,8910,1344
|
|
20240108,095100,527214470,8910,8890,8910,8890,186
|
|
20240108,095000,525558310,8900,8840,8900,8840,319
|
|
20240108,094900,522725390,8830,8830,8830,8830,14
|
|
20240108,094800,522601770,8830,8900,8900,8830,381
|
|
20240108,094700,519213920,8900,8900,8900,8900,109
|
|
20240108,094600,518243820,8900,8890,8900,8890,540
|
|
20240108,094500,513442050,8880,8880,8880,8880,5
|
|
20240108,094400,513397650,8870,8850,8870,8810,7194
|
|
20240108,094300,449875430,8850,8860,8860,8850,320
|
|
20240108,094200,447040650,8880,8880,8880,8880,117
|
|
20240108,094100,446001690,8890,8890,8890,8890,117
|
|
20240108,094000,444961560,8850,8850,8850,8850,540
|
|
20240108,093900,440182560,8850,8840,8850,8830,1051
|
|
20240108,093800,430885620,8840,8840,8840,8840,163
|
|
20240108,093700,429444700,8850,8890,8890,8850,139
|
|
20240108,093600,428209870,8850,8860,8860,8850,178
|
|
20240108,093500,426634170,8850,8840,8910,8840,270
|
|
20240108,093400,424237740,8840,8910,8910,8840,67
|
|
20240108,093300,423644970,8910,8800,8910,8800,4125
|
|
20240108,093200,387187710,8800,8820,8820,8800,143
|
|
20240108,093100,385926970,8810,8830,8830,8810,231
|
|
20240108,093000,383891530,8830,8860,8860,8830,260
|
|
20240108,092900,381592230,8860,8950,8960,8860,589
|
|
20240108,092800,376360730,8950,8970,8970,8950,268
|
|
20240108,092700,373957790,8970,8970,8970,8970,258
|
|
20240108,092600,371643530,8970,8950,8970,8950,1826
|
|
20240108,092500,355294290,8940,8920,8940,8910,311
|
|
20240108,092400,352514200,8930,8950,8950,8890,180
|
|
20240108,092300,350908560,8930,8930,8930,8930,1518
|
|
20240108,092200,337352820,8870,8930,8930,8870,38
|
|
20240108,092100,337014680,8930,8830,8930,8820,2462
|
|
20240108,092000,315099100,8830,8800,8870,8800,333
|
|
20240108,091900,312161490,8730,8690,8800,8680,4465
|
|
20240108,091800,273077430,8680,8640,8680,8630,1685
|
|
20240108,091700,258509680,8640,8630,8640,8630,622
|
|
20240108,091600,253136610,8640,8650,8650,8550,3671
|
|
20240108,091500,221518900,8650,8660,8660,8630,2198
|
|
20240108,091400,202539090,8650,8690,8710,8630,1443
|
|
20240108,091300,190033240,8670,8710,8720,8670,716
|
|
20240108,091200,183817870,8720,8720,8720,8720,119
|
|
20240108,091100,182780190,8720,8760,8760,8720,113
|
|
20240108,091000,181792490,8730,8790,8790,8730,1105
|
|
20240108,090900,172137020,8760,8790,8800,8760,523
|
|
20240108,090800,167554050,8800,8750,8800,8750,1489
|
|
20240108,090700,154457480,8760,8820,8820,8400,4200
|
|
20240108,090600,118298140,8800,8860,8860,8800,2580
|
|
20240108,090500,95542060,8850,8860,8880,8850,2041
|
|
20240108,090400,77458400,8870,8890,8910,8870,1779
|
|
20240108,090300,61648110,8920,8920,8930,8890,276
|
|
20240108,090200,59186510,8960,8960,8980,8960,301
|
|
20240108,090100,56487130,9000,8940,9010,8920,980
|
|
20240108,090000,47718820,9050,8990,9080,8930,5309
|