713 lines
34 KiB
CSV
713 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240109,205000,890737190,8940,8940,8940,8940,292
|
|
20240109,204900,890737190,8940,8940,8940,8940,0
|
|
20240109,204800,890737190,8940,8940,8940,8940,0
|
|
20240109,204700,890737190,8940,8940,8940,8940,0
|
|
20240109,204600,890737190,8940,8940,8940,8940,0
|
|
20240109,204500,890737190,8940,8940,8940,8940,0
|
|
20240109,204400,890737190,8940,8940,8940,8940,0
|
|
20240109,204300,890737190,8940,8940,8940,8940,0
|
|
20240109,204200,890737190,8940,8940,8940,8940,0
|
|
20240109,204100,890737190,8940,8940,8940,8940,0
|
|
20240109,204000,890737190,8940,8940,8940,8940,0
|
|
20240109,203900,890737190,8940,8940,8940,8940,0
|
|
20240109,203800,890737190,8940,8940,8940,8940,0
|
|
20240109,203700,890737190,8940,8940,8940,8940,0
|
|
20240109,203600,890737190,8940,8940,8940,8940,0
|
|
20240109,203500,890737190,8940,8940,8940,8940,0
|
|
20240109,203400,890737190,8940,8940,8940,8940,0
|
|
20240109,203300,890737190,8940,8940,8940,8940,0
|
|
20240109,203200,890737190,8940,8940,8940,8940,0
|
|
20240109,203100,890737190,8940,8940,8940,8940,0
|
|
20240109,203000,890737190,8940,8940,8940,8940,0
|
|
20240109,202900,890737190,8940,8940,8940,8940,0
|
|
20240109,202800,890737190,8940,8940,8940,8940,0
|
|
20240109,202700,890737190,8940,8940,8940,8940,0
|
|
20240109,202600,890737190,8940,8940,8940,8940,0
|
|
20240109,202500,890737190,8940,8940,8940,8940,0
|
|
20240109,202400,890737190,8940,8940,8940,8940,0
|
|
20240109,202300,890737190,8940,8940,8940,8940,0
|
|
20240109,202200,890737190,8940,8940,8940,8940,0
|
|
20240109,202100,890737190,8940,8940,8940,8940,0
|
|
20240109,202000,890737190,8940,8940,8940,8940,292
|
|
20240109,201900,890737190,8940,8940,8940,8940,0
|
|
20240109,201800,890737190,8940,8940,8940,8940,0
|
|
20240109,201700,890737190,8940,8940,8940,8940,0
|
|
20240109,201600,890737190,8940,8940,8940,8940,0
|
|
20240109,201500,890737190,8940,8940,8940,8940,0
|
|
20240109,201400,890737190,8940,8940,8940,8940,0
|
|
20240109,201300,890737190,8940,8940,8940,8940,0
|
|
20240109,201200,890737190,8940,8940,8940,8940,0
|
|
20240109,201100,890737190,8940,8940,8940,8940,0
|
|
20240109,201000,890737190,8940,8940,8940,8940,0
|
|
20240109,200900,890737190,8940,8940,8940,8940,0
|
|
20240109,200800,890737190,8940,8940,8940,8940,0
|
|
20240109,200700,890737190,8940,8940,8940,8940,0
|
|
20240109,200600,890737190,8940,8940,8940,8940,0
|
|
20240109,200500,890737190,8940,8940,8940,8940,0
|
|
20240109,200400,890737190,8940,8940,8940,8940,0
|
|
20240109,200300,890737190,8940,8940,8940,8940,0
|
|
20240109,200200,890737190,8940,8940,8940,8940,0
|
|
20240109,200100,890737190,8940,8940,8940,8940,0
|
|
20240109,200000,890737190,8940,8940,8940,8940,0
|
|
20240109,195900,890737190,8940,8940,8940,8940,0
|
|
20240109,195800,890737190,8940,8940,8940,8940,0
|
|
20240109,195700,890737190,8940,8940,8940,8940,0
|
|
20240109,195600,890737190,8940,8940,8940,8940,0
|
|
20240109,195500,890737190,8940,8940,8940,8940,0
|
|
20240109,195400,890737190,8940,8940,8940,8940,0
|
|
20240109,195300,890737190,8940,8940,8940,8940,0
|
|
20240109,195200,890737190,8940,8940,8940,8940,0
|
|
20240109,195100,890737190,8940,8940,8940,8940,0
|
|
20240109,195000,890737190,8940,8940,8940,8940,292
|
|
20240109,194900,890737190,8940,8940,8940,8940,0
|
|
20240109,194800,890737190,8940,8940,8940,8940,0
|
|
20240109,194700,890737190,8940,8940,8940,8940,0
|
|
20240109,194600,890737190,8940,8940,8940,8940,0
|
|
20240109,194500,890737190,8940,8940,8940,8940,0
|
|
20240109,194400,890737190,8940,8940,8940,8940,0
|
|
20240109,194300,890737190,8940,8940,8940,8940,0
|
|
20240109,194200,890737190,8940,8940,8940,8940,0
|
|
20240109,194100,890737190,8940,8940,8940,8940,0
|
|
20240109,194000,890737190,8940,8940,8940,8940,0
|
|
20240109,193900,890737190,8940,8940,8940,8940,0
|
|
20240109,193800,890737190,8940,8940,8940,8940,0
|
|
20240109,193700,890737190,8940,8940,8940,8940,0
|
|
20240109,193600,890737190,8940,8940,8940,8940,0
|
|
20240109,193500,890737190,8940,8940,8940,8940,0
|
|
20240109,193400,890737190,8940,8940,8940,8940,0
|
|
20240109,193300,890737190,8940,8940,8940,8940,0
|
|
20240109,193200,890737190,8940,8940,8940,8940,0
|
|
20240109,193100,890737190,8940,8940,8940,8940,0
|
|
20240109,193000,890737190,8940,8940,8940,8940,0
|
|
20240109,192900,890737190,8940,8940,8940,8940,0
|
|
20240109,192800,890737190,8940,8940,8940,8940,0
|
|
20240109,192700,890737190,8940,8940,8940,8940,0
|
|
20240109,192600,890737190,8940,8940,8940,8940,0
|
|
20240109,192500,890737190,8940,8940,8940,8940,0
|
|
20240109,192400,890737190,8940,8940,8940,8940,0
|
|
20240109,192300,890737190,8940,8940,8940,8940,0
|
|
20240109,192200,890737190,8940,8940,8940,8940,0
|
|
20240109,192100,890737190,8940,8940,8940,8940,0
|
|
20240109,192000,890737190,8940,8940,8940,8940,292
|
|
20240109,191900,890737190,8940,8940,8940,8940,0
|
|
20240109,191800,890737190,8940,8940,8940,8940,0
|
|
20240109,191700,890737190,8940,8940,8940,8940,0
|
|
20240109,191600,890737190,8940,8940,8940,8940,0
|
|
20240109,191500,890737190,8940,8940,8940,8940,0
|
|
20240109,191400,890737190,8940,8940,8940,8940,0
|
|
20240109,191300,890737190,8940,8940,8940,8940,0
|
|
20240109,191200,890737190,8940,8940,8940,8940,0
|
|
20240109,191100,890737190,8940,8940,8940,8940,0
|
|
20240109,191000,890737190,8940,8940,8940,8940,0
|
|
20240109,190900,890737190,8940,8940,8940,8940,0
|
|
20240109,190800,890737190,8940,8940,8940,8940,0
|
|
20240109,190700,890737190,8940,8940,8940,8940,0
|
|
20240109,190600,890737190,8940,8940,8940,8940,0
|
|
20240109,190500,890737190,8940,8940,8940,8940,0
|
|
20240109,190400,890737190,8940,8940,8940,8940,0
|
|
20240109,190300,890737190,8940,8940,8940,8940,0
|
|
20240109,190200,890737190,8940,8940,8940,8940,0
|
|
20240109,190100,890737190,8940,8940,8940,8940,0
|
|
20240109,190000,890737190,8940,8940,8940,8940,0
|
|
20240109,185900,890737190,8940,8940,8940,8940,0
|
|
20240109,185800,890737190,8940,8940,8940,8940,0
|
|
20240109,185700,890737190,8940,8940,8940,8940,0
|
|
20240109,185600,890737190,8940,8940,8940,8940,0
|
|
20240109,185500,890737190,8940,8940,8940,8940,0
|
|
20240109,185400,890737190,8940,8940,8940,8940,0
|
|
20240109,185300,890737190,8940,8940,8940,8940,0
|
|
20240109,185200,890737190,8940,8940,8940,8940,0
|
|
20240109,185100,890737190,8940,8940,8940,8940,0
|
|
20240109,185000,890737190,8940,8940,8940,8940,292
|
|
20240109,184900,890737190,8940,8940,8940,8940,0
|
|
20240109,184800,890737190,8940,8940,8940,8940,0
|
|
20240109,184700,890737190,8940,8940,8940,8940,0
|
|
20240109,184600,890737190,8940,8940,8940,8940,0
|
|
20240109,184500,890737190,8940,8940,8940,8940,0
|
|
20240109,184400,890737190,8940,8940,8940,8940,0
|
|
20240109,184300,890737190,8940,8940,8940,8940,0
|
|
20240109,184200,890737190,8940,8940,8940,8940,0
|
|
20240109,184100,890737190,8940,8940,8940,8940,0
|
|
20240109,184000,890737190,8940,8940,8940,8940,0
|
|
20240109,183900,890737190,8940,8940,8940,8940,0
|
|
20240109,183800,890737190,8940,8940,8940,8940,0
|
|
20240109,183700,890737190,8940,8940,8940,8940,0
|
|
20240109,183600,890737190,8940,8940,8940,8940,0
|
|
20240109,183500,890737190,8940,8940,8940,8940,0
|
|
20240109,183400,890737190,8940,8940,8940,8940,0
|
|
20240109,183300,890737190,8940,8940,8940,8940,0
|
|
20240109,183200,890737190,8940,8940,8940,8940,0
|
|
20240109,183100,890737190,8940,8940,8940,8940,0
|
|
20240109,183000,890737190,8940,8940,8940,8940,0
|
|
20240109,182900,890737190,8940,8940,8940,8940,0
|
|
20240109,182800,890737190,8940,8940,8940,8940,0
|
|
20240109,182700,890737190,8940,8940,8940,8940,0
|
|
20240109,182600,890737190,8940,8940,8940,8940,0
|
|
20240109,182500,890737190,8940,8940,8940,8940,0
|
|
20240109,182400,890737190,8940,8940,8940,8940,0
|
|
20240109,182300,890737190,8940,8940,8940,8940,0
|
|
20240109,182200,890737190,8940,8940,8940,8940,0
|
|
20240109,182100,890737190,8940,8940,8940,8940,0
|
|
20240109,182000,890737190,8940,8940,8940,8940,292
|
|
20240109,181900,890737190,8940,8940,8940,8940,0
|
|
20240109,181800,890737190,8940,8940,8940,8940,0
|
|
20240109,181700,890737190,8940,8940,8940,8940,0
|
|
20240109,181600,890737190,8940,8940,8940,8940,0
|
|
20240109,181500,890737190,8940,8940,8940,8940,0
|
|
20240109,181400,890737190,8940,8940,8940,8940,0
|
|
20240109,181300,890737190,8940,8940,8940,8940,0
|
|
20240109,181200,890737190,8940,8940,8940,8940,0
|
|
20240109,181100,890737190,8940,8940,8940,8940,0
|
|
20240109,181000,890737190,8940,8940,8940,8940,0
|
|
20240109,180900,890737190,8940,8940,8940,8940,0
|
|
20240109,180800,890737190,8940,8940,8940,8940,0
|
|
20240109,180700,890737190,8940,8940,8940,8940,0
|
|
20240109,180600,890737190,8940,8940,8940,8940,0
|
|
20240109,180500,890737190,8940,8940,8940,8940,0
|
|
20240109,180400,890737190,8940,8940,8940,8940,0
|
|
20240109,180300,890737190,8940,8940,8940,8940,0
|
|
20240109,180200,890737190,8940,8940,8940,8940,0
|
|
20240109,180100,890737190,8940,8940,8940,8940,0
|
|
20240109,180000,890737190,8940,8940,8940,8940,0
|
|
20240109,175900,890737190,8940,8940,8940,8940,0
|
|
20240109,175800,890737190,8940,8940,8940,8940,0
|
|
20240109,175700,890737190,8940,8940,8940,8940,0
|
|
20240109,175600,890737190,8940,8940,8940,8940,0
|
|
20240109,175500,890737190,8940,8940,8940,8940,0
|
|
20240109,175400,890737190,8940,8940,8940,8940,0
|
|
20240109,175300,890737190,8940,8940,8940,8940,0
|
|
20240109,175200,890737190,8940,8940,8940,8940,0
|
|
20240109,175100,890737190,8940,8940,8940,8940,0
|
|
20240109,175000,890737190,8940,8940,8940,8940,292
|
|
20240109,174900,890737190,8940,8940,8940,8940,0
|
|
20240109,174800,890737190,8940,8940,8940,8940,0
|
|
20240109,174700,890737190,8940,8940,8940,8940,0
|
|
20240109,174600,890737190,8940,8940,8940,8940,0
|
|
20240109,174500,890737190,8940,8940,8940,8940,0
|
|
20240109,174400,890737190,8940,8940,8940,8940,0
|
|
20240109,174300,890737190,8940,8940,8940,8940,0
|
|
20240109,174200,890737190,8940,8940,8940,8940,0
|
|
20240109,174100,890737190,8940,8940,8940,8940,0
|
|
20240109,174000,890737190,8940,8940,8940,8940,0
|
|
20240109,173900,890737190,8940,8940,8940,8940,0
|
|
20240109,173800,890737190,8940,8940,8940,8940,0
|
|
20240109,173700,890737190,8940,8940,8940,8940,0
|
|
20240109,173600,890737190,8940,8940,8940,8940,0
|
|
20240109,173500,890737190,8940,8940,8940,8940,0
|
|
20240109,173400,890737190,8940,8940,8940,8940,0
|
|
20240109,173300,890737190,8940,8940,8940,8940,0
|
|
20240109,173200,890737190,8940,8940,8940,8940,0
|
|
20240109,173100,890737190,8940,8940,8940,8940,0
|
|
20240109,173000,890737190,8940,8940,8940,8940,0
|
|
20240109,172900,890737190,8940,8940,8940,8940,0
|
|
20240109,172800,890737190,8940,8940,8940,8940,0
|
|
20240109,172700,890737190,8940,8940,8940,8940,0
|
|
20240109,172600,890737190,8940,8940,8940,8940,0
|
|
20240109,172500,890737190,8940,8940,8940,8940,0
|
|
20240109,172400,890737190,8940,8940,8940,8940,0
|
|
20240109,172300,890737190,8940,8940,8940,8940,0
|
|
20240109,172200,890737190,8940,8940,8940,8940,0
|
|
20240109,172100,890737190,8940,8940,8940,8940,0
|
|
20240109,172000,890737190,8940,8940,8940,8940,292
|
|
20240109,171900,890737190,8940,8940,8940,8940,0
|
|
20240109,171800,890737190,8940,8940,8940,8940,0
|
|
20240109,171700,890737190,8940,8940,8940,8940,0
|
|
20240109,171600,890737190,8940,8940,8940,8940,0
|
|
20240109,171500,890737190,8940,8940,8940,8940,0
|
|
20240109,171400,890737190,8940,8940,8940,8940,0
|
|
20240109,171300,890737190,8940,8940,8940,8940,0
|
|
20240109,171200,890737190,8940,8940,8940,8940,0
|
|
20240109,171100,890737190,8940,8940,8940,8940,0
|
|
20240109,171000,890737190,8940,8940,8940,8940,0
|
|
20240109,170900,890737190,8940,8940,8940,8940,0
|
|
20240109,170800,890737190,8940,8940,8940,8940,0
|
|
20240109,170700,890737190,8940,8940,8940,8940,0
|
|
20240109,170600,890737190,8940,8940,8940,8940,0
|
|
20240109,170500,890737190,8940,8940,8940,8940,0
|
|
20240109,170400,890737190,8940,8940,8940,8940,0
|
|
20240109,170300,890737190,8940,8940,8940,8940,0
|
|
20240109,170200,890737190,8940,8940,8940,8940,0
|
|
20240109,170100,890737190,8940,8940,8940,8940,0
|
|
20240109,170000,890737190,8940,8940,8940,8940,0
|
|
20240109,165900,890737190,8940,8940,8940,8940,0
|
|
20240109,165800,890737190,8940,8940,8940,8940,0
|
|
20240109,165700,890737190,8940,8940,8940,8940,0
|
|
20240109,165600,890737190,8940,8940,8940,8940,0
|
|
20240109,165500,890737190,8940,8940,8940,8940,0
|
|
20240109,165400,890737190,8940,8940,8940,8940,0
|
|
20240109,165300,890737190,8940,8940,8940,8940,0
|
|
20240109,165200,890737190,8940,8940,8940,8940,0
|
|
20240109,165100,890737190,8940,8940,8940,8940,0
|
|
20240109,165000,890737190,8940,8940,8940,8940,292
|
|
20240109,164900,890737190,8940,8940,8940,8940,0
|
|
20240109,164800,890737190,8940,8940,8940,8940,0
|
|
20240109,164700,890737190,8940,8940,8940,8940,0
|
|
20240109,164600,890737190,8940,8940,8940,8940,0
|
|
20240109,164500,890737190,8940,8940,8940,8940,0
|
|
20240109,164400,890737190,8940,8940,8940,8940,0
|
|
20240109,164300,890737190,8940,8940,8940,8940,0
|
|
20240109,164200,890737190,8940,8940,8940,8940,0
|
|
20240109,164100,890737190,8940,8940,8940,8940,0
|
|
20240109,164000,890737190,8940,8940,8940,8940,0
|
|
20240109,163900,890737190,8940,8940,8940,8940,0
|
|
20240109,163800,890737190,8940,8940,8940,8940,0
|
|
20240109,163700,890737190,8940,8940,8940,8940,0
|
|
20240109,163600,890737190,8940,8940,8940,8940,0
|
|
20240109,163500,890737190,8940,8940,8940,8940,0
|
|
20240109,163400,890737190,8940,8940,8940,8940,0
|
|
20240109,163300,890737190,8940,8940,8940,8940,0
|
|
20240109,163200,890737190,8940,8940,8940,8940,0
|
|
20240109,163100,890737190,8940,8940,8940,8940,0
|
|
20240109,163000,890737190,8940,8940,8940,8940,0
|
|
20240109,162900,890737190,8940,8940,8940,8940,0
|
|
20240109,162800,890737190,8940,8940,8940,8940,0
|
|
20240109,162700,890737190,8940,8940,8940,8940,0
|
|
20240109,162600,890737190,8940,8940,8940,8940,0
|
|
20240109,162500,890737190,8940,8940,8940,8940,0
|
|
20240109,162400,890737190,8940,8940,8940,8940,0
|
|
20240109,162300,890737190,8940,8940,8940,8940,0
|
|
20240109,162200,890737190,8940,8940,8940,8940,0
|
|
20240109,162100,890737190,8940,8940,8940,8940,0
|
|
20240109,162000,890737190,8940,8940,8940,8940,292
|
|
20240109,161900,890737190,8940,8940,8940,8940,0
|
|
20240109,161800,890737190,8940,8940,8940,8940,0
|
|
20240109,161700,890737190,8940,8940,8940,8940,0
|
|
20240109,161600,890737190,8940,8940,8940,8940,0
|
|
20240109,161500,890737190,8940,8940,8940,8940,0
|
|
20240109,161400,890737190,8940,8940,8940,8940,0
|
|
20240109,161300,890737190,8940,8940,8940,8940,0
|
|
20240109,161200,890737190,8940,8940,8940,8940,0
|
|
20240109,161100,890737190,8940,8940,8940,8940,0
|
|
20240109,161000,890737190,8940,8940,8940,8940,0
|
|
20240109,160900,890737190,8940,8940,8940,8940,0
|
|
20240109,160800,890737190,8940,8940,8940,8940,0
|
|
20240109,160700,890737190,8940,8940,8940,8940,0
|
|
20240109,160600,890737190,8940,8940,8940,8940,0
|
|
20240109,160500,890737190,8940,8940,8940,8940,0
|
|
20240109,160400,890737190,8940,8940,8940,8940,0
|
|
20240109,160300,890737190,8940,8940,8940,8940,0
|
|
20240109,160200,890737190,8940,8940,8940,8940,0
|
|
20240109,160100,890737190,8940,8940,8940,8940,0
|
|
20240109,160000,890737190,8940,8940,8940,8940,0
|
|
20240109,155900,890737190,8940,8940,8940,8940,0
|
|
20240109,155800,890737190,8940,8940,8940,8940,0
|
|
20240109,155700,890737190,8940,8940,8940,8940,0
|
|
20240109,155600,890737190,8940,8940,8940,8940,0
|
|
20240109,155500,890737190,8940,8940,8940,8940,0
|
|
20240109,155400,890737190,8940,8940,8940,8940,0
|
|
20240109,155300,890737190,8940,8940,8940,8940,0
|
|
20240109,155200,890737190,8940,8940,8940,8940,0
|
|
20240109,155100,890737190,8940,8940,8940,8940,0
|
|
20240109,155000,890737190,8940,8940,8940,8940,292
|
|
20240109,154900,890737190,8940,8940,8940,8940,0
|
|
20240109,154800,890737190,8940,8940,8940,8940,0
|
|
20240109,154700,890737190,8940,8940,8940,8940,0
|
|
20240109,154600,890737190,8940,8940,8940,8940,0
|
|
20240109,154500,890737190,8940,8940,8940,8940,0
|
|
20240109,154400,890737190,8940,8940,8940,8940,0
|
|
20240109,154300,890737190,8940,8940,8940,8940,0
|
|
20240109,154200,890737190,8940,8940,8940,8940,0
|
|
20240109,154100,890737190,8940,8940,8940,8940,0
|
|
20240109,154000,890737190,8940,8940,8940,8940,0
|
|
20240109,153900,890737190,8940,8940,8940,8940,0
|
|
20240109,153800,890737190,8940,8940,8940,8940,0
|
|
20240109,153700,890737190,8940,8940,8940,8940,0
|
|
20240109,153600,890737190,8940,8940,8940,8940,0
|
|
20240109,153500,890737190,8940,8940,8940,8940,0
|
|
20240109,153400,890737190,8940,8940,8940,8940,0
|
|
20240109,153300,890737190,8940,8940,8940,8940,0
|
|
20240109,153200,890737190,8940,8940,8940,8940,0
|
|
20240109,153100,890737190,8940,8940,8940,8940,0
|
|
20240109,153000,890737190,8940,8940,8940,8940,292
|
|
20240109,152900,888126710,8950,8950,8950,8950,0
|
|
20240109,152800,888126710,8950,8950,8950,8950,0
|
|
20240109,152700,888126710,8950,8950,8950,8950,0
|
|
20240109,152600,888126710,8950,8950,8950,8950,0
|
|
20240109,152500,888126710,8950,8950,8950,8950,0
|
|
20240109,152400,888126710,8950,8950,8950,8950,0
|
|
20240109,152300,888126710,8950,8950,8950,8950,0
|
|
20240109,152200,888126710,8950,8950,8950,8950,0
|
|
20240109,152100,888126710,8950,8950,8950,8950,0
|
|
20240109,152000,888126710,8950,8950,8950,8950,0
|
|
20240109,151900,888126710,8950,8880,8950,8880,114
|
|
20240109,151800,887110450,8870,8870,8870,8870,21
|
|
20240109,151700,886924180,8840,8870,8870,8840,1000
|
|
20240109,151600,878065010,8880,8880,8880,8880,646
|
|
20240109,151500,872328530,8900,8880,8900,8880,104
|
|
20240109,151400,871404650,8880,8880,8890,8880,94
|
|
20240109,151300,870569920,8880,8880,8890,8880,175
|
|
20240109,151200,869015910,8880,8890,8890,8880,51
|
|
20240109,151100,868562640,8890,8890,8890,8880,116
|
|
20240109,151000,867531720,8880,8890,8900,8880,365
|
|
20240109,150900,864287090,8890,8890,8890,8890,73
|
|
20240109,150800,863638120,8890,8880,8890,8880,66
|
|
20240109,150700,863051710,8880,8880,8880,8870,151
|
|
20240109,150600,861712080,8880,8870,8880,8870,21
|
|
20240109,150500,861525740,8870,8870,8870,8870,151
|
|
20240109,150400,860186370,8860,8840,8860,8840,208
|
|
20240109,150300,858345680,8850,8870,8870,8840,102
|
|
20240109,150200,857442760,8880,8930,8930,8880,28
|
|
20240109,150100,857193620,8870,8860,8870,8860,136
|
|
20240109,150000,855987980,8870,8860,8870,8860,95
|
|
20240109,145900,855145940,8950,8930,8950,8930,800
|
|
20240109,145800,847992340,8930,8900,8930,8900,1500
|
|
20240109,145700,834606960,8830,8830,8830,8830,0
|
|
20240109,145600,834606960,8830,8870,8900,8830,1300
|
|
20240109,145500,823052070,8830,8830,8830,8830,0
|
|
20240109,145400,823052070,8830,8860,8860,8830,32
|
|
20240109,145300,822769450,8870,8830,8870,8820,201
|
|
20240109,145200,820995110,8830,8830,8830,8830,0
|
|
20240109,145100,820995110,8830,8860,8860,8830,3000
|
|
20240109,145000,794500200,8860,8860,8860,8860,0
|
|
20240109,144900,794500200,8860,8860,8860,8860,112
|
|
20240109,144800,793507880,8890,8890,8890,8890,1
|
|
20240109,144700,793498990,8900,8860,8900,8860,400
|
|
20240109,144600,789948670,8860,8860,8860,8860,0
|
|
20240109,144500,789948670,8860,8860,8860,8860,0
|
|
20240109,144400,789948670,8860,8860,8860,8860,0
|
|
20240109,144300,789948670,8860,8840,8860,8840,3
|
|
20240109,144200,789922120,8850,8840,8850,8840,8
|
|
20240109,144100,789851360,8850,8850,8850,8850,21
|
|
20240109,144000,789665510,8860,8850,8860,8850,97
|
|
20240109,143900,788806110,8850,8860,8860,8850,62
|
|
20240109,143800,788256950,8850,8850,8850,8850,0
|
|
20240109,143700,788256950,8850,8850,8850,8850,0
|
|
20240109,143600,788256950,8850,8860,8860,8850,8
|
|
20240109,143500,788186140,8860,8860,8860,8860,0
|
|
20240109,143400,788186140,8860,8860,8860,8860,0
|
|
20240109,143300,788186140,8860,8850,8860,8850,61
|
|
20240109,143200,787645780,8850,8840,8850,8840,278
|
|
20240109,143100,785185890,8840,8840,8840,8840,0
|
|
20240109,143000,785185890,8840,8840,8840,8840,0
|
|
20240109,142900,785185890,8840,8840,8840,8840,0
|
|
20240109,142800,785185890,8840,8840,8840,8840,5
|
|
20240109,142700,785141690,8840,8840,8840,8840,0
|
|
20240109,142600,785141690,8840,8840,8840,8840,1
|
|
20240109,142500,785132850,8840,8820,8850,8820,377
|
|
20240109,142400,781799020,8820,8820,8830,8820,34
|
|
20240109,142300,781498880,8830,8830,8830,8830,0
|
|
20240109,142200,781498880,8830,8820,8830,8820,211
|
|
20240109,142100,779635860,8830,8830,8830,8820,316
|
|
20240109,142000,776845710,8830,8830,8830,8830,1
|
|
20240109,141900,776836880,8830,8830,8830,8830,6
|
|
20240109,141800,776783900,8830,8830,8830,8830,0
|
|
20240109,141700,776783900,8830,8830,8850,8830,181
|
|
20240109,141600,775183670,8830,8830,8830,8830,7
|
|
20240109,141500,775121860,8830,8830,8830,8830,8
|
|
20240109,141400,775051220,8820,8830,8830,8820,200
|
|
20240109,141300,773286110,8830,8830,8830,8830,1
|
|
20240109,141200,773277280,8850,8850,8850,8850,1
|
|
20240109,141100,773268430,8830,8830,8830,8830,0
|
|
20240109,141000,773268430,8830,8830,8830,8830,0
|
|
20240109,140900,773268430,8830,8830,8830,8830,1
|
|
20240109,140800,773259600,8840,8840,8840,8840,0
|
|
20240109,140700,773259600,8840,8840,8840,8840,77
|
|
20240109,140600,772578920,8840,8840,8840,8840,455
|
|
20240109,140500,768556720,8830,8830,8830,8830,1
|
|
20240109,140400,768547890,8840,8840,8840,8840,1
|
|
20240109,140300,768539050,8830,8830,8830,8830,0
|
|
20240109,140200,768539050,8830,8830,8830,8830,24
|
|
20240109,140100,768327130,8830,8820,8830,8820,36
|
|
20240109,140000,768009360,8820,8820,8820,8820,0
|
|
20240109,135900,768009360,8820,8820,8820,8820,2
|
|
20240109,135800,767991720,8830,8830,8830,8830,0
|
|
20240109,135700,767991720,8830,8830,8830,8830,8
|
|
20240109,135600,767921080,8820,8820,8820,8820,350
|
|
20240109,135500,764834080,8840,8830,8840,8830,65
|
|
20240109,135400,764259880,8840,8830,8840,8830,234
|
|
20240109,135300,762192570,8840,8840,8840,8840,0
|
|
20240109,135200,762192570,8840,8830,8840,8830,253
|
|
20240109,135100,759958560,8820,8820,8820,8820,10
|
|
20240109,135000,759870360,8830,8830,8830,8830,0
|
|
20240109,134900,759870360,8830,8830,8830,8830,0
|
|
20240109,134800,759870360,8830,8830,8830,8830,1
|
|
20240109,134700,759861530,8840,8840,8840,8840,0
|
|
20240109,134600,759861530,8840,8840,8840,8840,0
|
|
20240109,134500,759861530,8840,8840,8840,8840,0
|
|
20240109,134400,759861530,8840,8840,8840,8840,1
|
|
20240109,134300,759852690,8830,8830,8830,8830,10
|
|
20240109,134200,759764390,8830,8830,8830,8830,0
|
|
20240109,134100,759764390,8830,8830,8830,8830,1
|
|
20240109,134000,759755560,8800,8800,8800,8800,20
|
|
20240109,133900,759579560,8800,8800,8800,8800,19
|
|
20240109,133800,759412360,8800,8810,8810,8800,100
|
|
20240109,133700,758532350,8800,8800,8800,8800,200
|
|
20240109,133600,756772350,8810,8810,8810,8810,0
|
|
20240109,133500,756772350,8810,8780,8810,8780,244
|
|
20240109,133400,754628750,8780,8770,8780,8760,513
|
|
20240109,133300,750125270,8780,8780,8780,8780,2
|
|
20240109,133200,750107710,8770,8770,8770,8770,0
|
|
20240109,133100,750107710,8770,8770,8770,8770,0
|
|
20240109,133000,750107710,8770,8770,8770,8770,0
|
|
20240109,132900,750107710,8770,8770,8770,8770,80
|
|
20240109,132800,749406110,8770,8770,8770,8770,0
|
|
20240109,132700,749406110,8770,8770,8770,8770,0
|
|
20240109,132600,749406110,8770,8770,8770,8770,0
|
|
20240109,132500,749406110,8770,8770,8770,8770,48
|
|
20240109,132400,748985150,8770,8770,8770,8770,0
|
|
20240109,132300,748985150,8770,8770,8770,8770,0
|
|
20240109,132200,748985150,8770,8770,8770,8770,45
|
|
20240109,132100,748590500,8780,8780,8780,8780,0
|
|
20240109,132000,748590500,8780,8780,8780,8780,0
|
|
20240109,131900,748590500,8780,8780,8780,8780,7
|
|
20240109,131800,748529040,8780,8780,8780,8780,413
|
|
20240109,131700,744902900,8780,8780,8780,8780,140
|
|
20240109,131600,743673700,8790,8790,8790,8790,4
|
|
20240109,131500,743638540,8800,8800,8800,8800,0
|
|
20240109,131400,743638540,8800,8800,8800,8800,6
|
|
20240109,131300,743585740,8800,8800,8800,8800,0
|
|
20240109,131200,743585740,8800,8800,8800,8800,1
|
|
20240109,131100,743576940,8770,8770,8770,8770,0
|
|
20240109,131000,743576940,8770,8770,8770,8770,0
|
|
20240109,130900,743576940,8770,8750,8770,8750,123
|
|
20240109,130800,742498630,8740,8750,8760,8740,504
|
|
20240109,130700,738088490,8770,8760,8770,8760,224
|
|
20240109,130600,736125510,8770,8770,8770,8770,126
|
|
20240109,130500,735020490,8780,8800,8800,8780,4743
|
|
20240109,130400,693283670,8800,8800,8800,8800,1699
|
|
20240109,130300,678332470,8810,8810,8810,8810,284
|
|
20240109,130200,675830430,8810,8820,8820,8810,130
|
|
20240109,130100,674683870,8830,8830,8830,8830,0
|
|
20240109,130000,674683870,8830,8830,8830,8830,0
|
|
20240109,125900,674683870,8830,8830,8830,8830,4
|
|
20240109,125800,674648550,8830,8820,8830,8820,37
|
|
20240109,125700,674322150,8820,8830,8830,8820,242
|
|
20240109,125600,672186710,8840,8840,8840,8840,0
|
|
20240109,125500,672186710,8840,8840,8840,8840,59
|
|
20240109,125400,671665150,8830,8830,8830,8830,1035
|
|
20240109,125300,662526100,8830,8850,8850,8830,706
|
|
20240109,125200,656285700,8860,8860,8860,8860,3
|
|
20240109,125100,656259120,8860,8860,8860,8860,1
|
|
20240109,125000,656250260,8850,8860,8860,8850,3
|
|
20240109,124900,656223700,8860,8860,8860,8860,31
|
|
20240109,124800,655949040,8850,8860,8860,8850,52
|
|
20240109,124700,655488820,8870,8870,8870,8870,20
|
|
20240109,124600,655311420,8890,8890,8890,8890,0
|
|
20240109,124500,655311420,8890,8890,8890,8890,0
|
|
20240109,124400,655311420,8890,8890,8890,8890,22
|
|
20240109,124300,655115840,8890,8890,8890,8890,1
|
|
20240109,124200,655106950,8860,8860,8860,8860,0
|
|
20240109,124100,655106950,8860,8860,8860,8860,0
|
|
20240109,124000,655106950,8860,8860,8860,8860,0
|
|
20240109,123900,655106950,8860,8860,8860,8860,0
|
|
20240109,123800,655106950,8860,8860,8860,8860,0
|
|
20240109,123700,655106950,8860,8860,8860,8860,206
|
|
20240109,123600,653281790,8860,8860,8860,8860,0
|
|
20240109,123500,653281790,8860,8860,8860,8860,37
|
|
20240109,123400,652953970,8860,8860,8860,8860,161
|
|
20240109,123300,651527510,8850,8850,8850,8850,0
|
|
20240109,123200,651527510,8850,8850,8850,8850,12
|
|
20240109,123100,651421310,8850,8850,8850,8850,25
|
|
20240109,123000,651200060,8840,8840,8840,8840,0
|
|
20240109,122900,651200060,8840,8840,8840,8840,0
|
|
20240109,122800,651200060,8840,8840,8840,8840,10
|
|
20240109,122700,651111660,8850,8850,8850,8850,191
|
|
20240109,122600,649421310,8860,8860,8860,8860,11
|
|
20240109,122500,649323850,8850,8860,8860,8850,20
|
|
20240109,122400,649146820,8860,8860,8860,8860,0
|
|
20240109,122300,649146820,8860,8860,8860,8860,0
|
|
20240109,122200,649146820,8860,8860,8860,8860,8
|
|
20240109,122100,649075940,8860,8860,8860,8860,23
|
|
20240109,122000,648872160,8860,8860,8860,8860,0
|
|
20240109,121900,648872160,8860,8860,8860,8860,15
|
|
20240109,121800,648739260,8850,8850,8850,8850,200
|
|
20240109,121700,646969260,8840,8880,8880,8840,301
|
|
20240109,121600,644303900,8850,8850,8850,8850,3354
|
|
20240109,121500,614621000,8850,8890,8890,8850,2681
|
|
20240109,121400,590879170,8890,8890,8890,8890,0
|
|
20240109,121300,590879170,8890,8890,8890,8890,0
|
|
20240109,121200,590879170,8890,8890,8890,8890,1
|
|
20240109,121100,590870280,8900,8900,8900,8900,0
|
|
20240109,121000,590870280,8900,8900,8900,8900,0
|
|
20240109,120900,590870280,8900,8900,8900,8900,5
|
|
20240109,120800,590825780,8900,8900,8900,8900,3
|
|
20240109,120700,590799080,8900,8900,8900,8900,1
|
|
20240109,120600,590790180,8900,8900,8900,8900,0
|
|
20240109,120500,590790180,8900,8900,8900,8900,250
|
|
20240109,120400,588565180,8900,8900,8900,8900,0
|
|
20240109,120300,588565180,8900,8900,8900,8900,0
|
|
20240109,120200,588565180,8900,8900,8900,8900,6
|
|
20240109,120100,588511780,8900,8900,8900,8900,0
|
|
20240109,120000,588511780,8900,8890,8900,8890,232
|
|
20240109,115900,586447130,8890,8890,8890,8890,0
|
|
20240109,115800,586447130,8890,8900,8900,8890,270
|
|
20240109,115700,584046130,8900,8900,8900,8900,130
|
|
20240109,115600,582889130,8900,8900,8900,8900,0
|
|
20240109,115500,582889130,8900,8900,8900,8900,0
|
|
20240109,115400,582889130,8900,8880,8900,8880,474
|
|
20240109,115300,578673850,8860,8860,8860,8860,0
|
|
20240109,115200,578673850,8860,8860,8860,8860,0
|
|
20240109,115100,578673850,8860,8860,8860,8860,0
|
|
20240109,115000,578673850,8860,8860,8860,8860,0
|
|
20240109,114900,578673850,8860,8860,8860,8860,0
|
|
20240109,114800,578673850,8860,8860,8860,8860,2
|
|
20240109,114700,578656130,8860,8860,8860,8860,52
|
|
20240109,114600,578195410,8860,8860,8860,8860,704
|
|
20240109,114500,571957970,8860,8860,8860,8860,2
|
|
20240109,114400,571940250,8860,8860,8860,8860,47
|
|
20240109,114300,571523830,8860,8860,8860,8860,0
|
|
20240109,114200,571523830,8860,8860,8860,8860,2
|
|
20240109,114100,571506110,8860,8860,8860,8860,60
|
|
20240109,114000,570974510,8850,8850,8850,8850,0
|
|
20240109,113900,570974510,8850,8850,8850,8850,5
|
|
20240109,113800,570930260,8900,8900,8900,8900,0
|
|
20240109,113700,570930260,8900,8900,8900,8900,0
|
|
20240109,113600,570930260,8900,8900,8900,8900,50
|
|
20240109,113500,570485260,8840,8840,8840,8840,0
|
|
20240109,113400,570485260,8840,8840,8840,8840,0
|
|
20240109,113300,570485260,8840,8840,8840,8840,0
|
|
20240109,113200,570485260,8840,8840,8840,8840,1
|
|
20240109,113100,570476420,8840,8840,8840,8840,1
|
|
20240109,113000,570467580,8830,8830,8830,8830,20
|
|
20240109,112900,570290980,8830,8830,8830,8830,200
|
|
20240109,112800,568524980,8830,8830,8830,8830,0
|
|
20240109,112700,568524980,8830,8830,8830,8830,0
|
|
20240109,112600,568524980,8830,8830,8830,8830,0
|
|
20240109,112500,568524980,8830,8830,8830,8830,0
|
|
20240109,112400,568524980,8830,8830,8830,8830,0
|
|
20240109,112300,568524980,8830,8830,8830,8830,635
|
|
20240109,112200,562917930,8850,8850,8850,8850,572
|
|
20240109,112100,557855730,8830,8830,8830,8830,1
|
|
20240109,112000,557846900,8850,8850,8850,8850,0
|
|
20240109,111900,557846900,8850,8850,8850,8850,0
|
|
20240109,111800,557846900,8850,8850,8850,8850,0
|
|
20240109,111700,557846900,8850,8850,8850,8850,0
|
|
20240109,111600,557846900,8850,8850,8850,8850,0
|
|
20240109,111500,557846900,8850,8850,8850,8850,255
|
|
20240109,111400,555590150,8850,8850,8850,8850,12
|
|
20240109,111300,555483950,8860,8860,8860,8860,165
|
|
20240109,111200,554022050,8900,8900,8900,8900,100
|
|
20240109,111100,553132050,8900,8900,8900,8900,6
|
|
20240109,111000,553078650,8900,8900,8900,8900,0
|
|
20240109,110900,553078650,8900,8900,8900,8900,2
|
|
20240109,110800,553060850,8860,8870,8870,8860,511
|
|
20240109,110700,548530260,8870,8870,8870,8870,0
|
|
20240109,110600,548530260,8870,8870,8870,8870,0
|
|
20240109,110500,548530260,8870,8900,8900,8870,2972
|
|
20240109,110400,522165090,8910,8910,8910,8910,0
|
|
20240109,110300,522165090,8910,8910,8910,8910,20
|
|
20240109,110200,521986890,8910,8910,8910,8910,737
|
|
20240109,110100,515420220,8910,8910,8910,8910,701
|
|
20240109,110000,509174310,8910,8910,8910,8910,147
|
|
20240109,105900,507864540,8910,8910,8910,8910,0
|
|
20240109,105800,507864540,8910,8910,8910,8910,0
|
|
20240109,105700,507864540,8910,8870,8910,8870,687
|
|
20240109,105600,501743690,8910,8910,8910,8910,0
|
|
20240109,105500,501743690,8910,8910,8910,8910,49
|
|
20240109,105400,501307100,8910,8880,8910,8880,1032
|
|
20240109,105300,492131830,8870,8870,8870,8870,100
|
|
20240109,105200,491244830,8870,8870,8870,8870,155
|
|
20240109,105100,489869980,8870,8870,8870,8870,18
|
|
20240109,105000,489710320,8870,8870,8870,8870,15
|
|
20240109,104900,489577270,8870,8840,8870,8840,1916
|
|
20240109,104800,472612900,8840,8840,8840,8840,35
|
|
20240109,104700,472303500,8840,8810,8840,8800,592
|
|
20240109,104600,467077980,8810,8810,8810,8810,0
|
|
20240109,104500,467077980,8810,8810,8810,8810,500
|
|
20240109,104400,462672980,8810,8810,8810,8810,15
|
|
20240109,104300,462540830,8830,8830,8830,8830,478
|
|
20240109,104200,458320090,8830,8830,8830,8830,423
|
|
20240109,104100,454585000,8810,8800,8810,8800,85
|
|
20240109,104000,453836650,8780,8780,8780,8780,200
|
|
20240109,103900,452080650,8780,8780,8780,8780,0
|
|
20240109,103800,452080650,8780,8780,8780,8780,1
|
|
20240109,103700,452071870,8790,8780,8790,8780,43
|
|
20240109,103600,451694100,8790,8790,8790,8790,1
|
|
20240109,103500,451685310,8780,8780,8780,8780,300
|
|
20240109,103400,449051310,8790,8790,8790,8790,1
|
|
20240109,103300,449042520,8790,8790,8790,8790,300
|
|
20240109,103200,446405520,8790,8790,8790,8790,6
|
|
20240109,103100,446352780,8800,8810,8810,8800,427
|
|
20240109,103000,442593460,8800,8780,8800,8780,260
|
|
20240109,102900,440305960,8770,8800,8800,8770,295
|
|
20240109,102800,437710050,8800,8770,8800,8770,1648
|
|
20240109,102700,423236720,8740,8740,8740,8740,0
|
|
20240109,102600,423236720,8740,8740,8740,8740,1
|
|
20240109,102500,423227980,8770,8770,8770,8770,0
|
|
20240109,102400,423227980,8770,8740,8770,8740,1009
|
|
20240109,102300,414390240,8740,8740,8740,8740,100
|
|
20240109,102200,413516240,8730,8730,8730,8730,0
|
|
20240109,102100,413516240,8730,8730,8730,8730,0
|
|
20240109,102000,413516240,8730,8740,8740,8730,161
|
|
20240109,101900,412109600,8740,8740,8740,8740,171
|
|
20240109,101800,410615060,8730,8740,8740,8730,378
|
|
20240109,101700,407314340,8740,8740,8740,8740,0
|
|
20240109,101600,407314340,8740,8750,8750,8740,3
|
|
20240109,101500,407288110,8750,8750,8750,8750,55
|
|
20240109,101400,406806860,8730,8760,8760,8730,948
|
|
20240109,101300,398520820,8760,8760,8760,8760,345
|
|
20240109,101200,395498620,8760,8740,8760,8740,262
|
|
20240109,101100,393204200,8730,8730,8730,8730,0
|
|
20240109,101000,393204200,8730,8730,8730,8730,500
|
|
20240109,100900,388839200,8730,8730,8730,8730,5
|
|
20240109,100800,388795550,8730,8750,8750,8730,260
|
|
20240109,100700,386524700,8770,8770,8770,8770,3
|
|
20240109,100600,386498390,8770,8770,8770,8770,0
|
|
20240109,100500,386498390,8770,8740,8770,8740,48
|
|
20240109,100400,386078840,8740,8740,8740,8740,2
|
|
20240109,100300,386061360,8730,8730,8730,8730,43
|
|
20240109,100200,385685970,8700,8720,8720,8700,1129
|
|
20240109,100100,375857860,8720,8780,8790,8700,4615
|
|
20240109,100000,335568220,8780,8790,8790,8750,5777
|
|
20240109,095900,284960730,8800,8800,8800,8800,124
|
|
20240109,095800,283869530,8790,8790,8790,8790,125
|
|
20240109,095700,282770780,8790,8790,8790,8790,146
|
|
20240109,095600,281487440,8800,8830,8830,8800,3087
|
|
20240109,095500,254313270,8830,8830,8830,8830,0
|
|
20240109,095400,254313270,8830,8830,8830,8830,3
|
|
20240109,095300,254286780,8830,8830,8830,8830,0
|
|
20240109,095200,254286780,8830,8830,8830,8830,1
|
|
20240109,095100,254277950,8830,8830,8830,8830,0
|
|
20240109,095000,254277950,8830,8830,8830,8830,1
|
|
20240109,094900,254269120,8830,8830,8830,8830,21
|
|
20240109,094800,254083690,8830,8830,8830,8830,86
|
|
20240109,094700,253324310,8830,8840,8840,8830,64
|
|
20240109,094600,252758930,8860,8860,8860,8860,50
|
|
20240109,094500,252315930,8860,8860,8860,8860,100
|
|
20240109,094400,251429930,8870,8870,8870,8870,1
|
|
20240109,094300,251421060,8820,8820,8820,8820,6
|
|
20240109,094200,251368140,8820,8820,8820,8820,50
|
|
20240109,094100,250927140,8870,8870,8870,8870,0
|
|
20240109,094000,250927140,8870,8870,8870,8870,9
|
|
20240109,093900,250847310,8870,8870,8870,8870,160
|
|
20240109,093800,249428110,8870,8840,8870,8840,501
|
|
20240109,093700,244988550,8830,8800,8830,8800,301
|
|
20240109,093600,242337720,8800,8800,8800,8800,0
|
|
20240109,093500,242337720,8800,8800,8800,8800,2
|
|
20240109,093400,242320120,8840,8840,8840,8840,43
|
|
20240109,093300,241940000,8860,8860,8860,8860,0
|
|
20240109,093200,241940000,8860,8850,8860,8850,100
|
|
20240109,093100,241054210,8800,8800,8800,8800,0
|
|
20240109,093000,241054210,8800,8800,8800,8800,1
|
|
20240109,092900,241045410,8800,8810,8810,8750,5241
|
|
20240109,092800,195090940,8800,8800,8800,8800,4
|
|
20240109,092700,195055740,8870,8870,8870,8870,0
|
|
20240109,092600,195055740,8870,8810,8870,8800,1299
|
|
20240109,092500,183622630,8810,8830,8880,8810,656
|
|
20240109,092400,177842300,8800,8840,8840,8800,3395
|
|
20240109,092300,147953320,8840,8860,8860,8840,301
|
|
20240109,092200,145288520,8860,8860,8860,8860,5
|
|
20240109,092100,145244220,8860,8860,8860,8860,0
|
|
20240109,092000,145244220,8860,8860,8860,8860,0
|
|
20240109,091900,145244220,8860,8860,8880,8860,313
|
|
20240109,091800,142467080,8860,8860,8860,8820,147
|
|
20240109,091700,141170460,8820,8830,8830,8820,86
|
|
20240109,091600,140411350,8830,8830,8830,8830,131
|
|
20240109,091500,139254620,8830,8830,8830,8830,10
|
|
20240109,091400,139166320,8810,8830,8830,8790,490
|
|
20240109,091300,134849330,8830,8830,8830,8810,1154
|
|
20240109,091200,124660760,8840,8840,8840,8840,708
|
|
20240109,091100,118402040,8890,8880,8890,8880,40
|
|
20240109,091000,118046610,8900,8900,8900,8900,0
|
|
20240109,090900,118046610,8900,8840,8900,8840,13
|
|
20240109,090800,117931630,8930,8930,8930,8930,0
|
|
20240109,090700,117931630,8930,8930,8930,8930,6
|
|
20240109,090600,117878050,8820,8890,8930,8810,340
|
|
20240109,090500,114875610,8770,8890,8890,8770,985
|
|
20240109,090400,106161020,8890,8880,8890,8880,820
|
|
20240109,090300,98872900,8880,8740,8880,8740,934
|
|
20240109,090200,90606110,8780,8780,8820,8690,5418
|
|
20240109,090100,43117270,8800,8860,8860,8640,954
|
|
20240109,090000,34748260,8580,8830,8840,8560,3878
|