712 lines
34 KiB
CSV
712 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240110,204900,1121417890,8510,8510,8510,8510,2807
|
|
20240110,204800,1121417890,8510,8510,8510,8510,0
|
|
20240110,204700,1121417890,8510,8510,8510,8510,0
|
|
20240110,204600,1121417890,8510,8510,8510,8510,0
|
|
20240110,204500,1121417890,8510,8510,8510,8510,0
|
|
20240110,204400,1121417890,8510,8510,8510,8510,0
|
|
20240110,204300,1121417890,8510,8510,8510,8510,0
|
|
20240110,204200,1121417890,8510,8510,8510,8510,0
|
|
20240110,204100,1121417890,8510,8510,8510,8510,0
|
|
20240110,204000,1121417890,8510,8510,8510,8510,0
|
|
20240110,203900,1121417890,8510,8510,8510,8510,0
|
|
20240110,203800,1121417890,8510,8510,8510,8510,0
|
|
20240110,203700,1121417890,8510,8510,8510,8510,0
|
|
20240110,203600,1121417890,8510,8510,8510,8510,0
|
|
20240110,203500,1121417890,8510,8510,8510,8510,0
|
|
20240110,203400,1121417890,8510,8510,8510,8510,0
|
|
20240110,203300,1121417890,8510,8510,8510,8510,0
|
|
20240110,203200,1121417890,8510,8510,8510,8510,0
|
|
20240110,203100,1121417890,8510,8510,8510,8510,0
|
|
20240110,203000,1121417890,8510,8510,8510,8510,0
|
|
20240110,202900,1121417890,8510,8510,8510,8510,0
|
|
20240110,202800,1121417890,8510,8510,8510,8510,0
|
|
20240110,202700,1121417890,8510,8510,8510,8510,0
|
|
20240110,202600,1121417890,8510,8510,8510,8510,0
|
|
20240110,202500,1121417890,8510,8510,8510,8510,0
|
|
20240110,202400,1121417890,8510,8510,8510,8510,0
|
|
20240110,202300,1121417890,8510,8510,8510,8510,0
|
|
20240110,202200,1121417890,8510,8510,8510,8510,0
|
|
20240110,202100,1121417890,8510,8510,8510,8510,0
|
|
20240110,202000,1121417890,8510,8510,8510,8510,0
|
|
20240110,201900,1121417890,8510,8510,8510,8510,2807
|
|
20240110,201800,1121417890,8510,8510,8510,8510,0
|
|
20240110,201700,1121417890,8510,8510,8510,8510,0
|
|
20240110,201600,1121417890,8510,8510,8510,8510,0
|
|
20240110,201500,1121417890,8510,8510,8510,8510,0
|
|
20240110,201400,1121417890,8510,8510,8510,8510,0
|
|
20240110,201300,1121417890,8510,8510,8510,8510,0
|
|
20240110,201200,1121417890,8510,8510,8510,8510,0
|
|
20240110,201100,1121417890,8510,8510,8510,8510,0
|
|
20240110,201000,1121417890,8510,8510,8510,8510,0
|
|
20240110,200900,1121417890,8510,8510,8510,8510,0
|
|
20240110,200800,1121417890,8510,8510,8510,8510,0
|
|
20240110,200700,1121417890,8510,8510,8510,8510,0
|
|
20240110,200600,1121417890,8510,8510,8510,8510,0
|
|
20240110,200500,1121417890,8510,8510,8510,8510,0
|
|
20240110,200400,1121417890,8510,8510,8510,8510,0
|
|
20240110,200300,1121417890,8510,8510,8510,8510,0
|
|
20240110,200200,1121417890,8510,8510,8510,8510,0
|
|
20240110,200100,1121417890,8510,8510,8510,8510,0
|
|
20240110,200000,1121417890,8510,8510,8510,8510,0
|
|
20240110,195900,1121417890,8510,8510,8510,8510,0
|
|
20240110,195800,1121417890,8510,8510,8510,8510,0
|
|
20240110,195700,1121417890,8510,8510,8510,8510,0
|
|
20240110,195600,1121417890,8510,8510,8510,8510,0
|
|
20240110,195500,1121417890,8510,8510,8510,8510,0
|
|
20240110,195400,1121417890,8510,8510,8510,8510,0
|
|
20240110,195300,1121417890,8510,8510,8510,8510,0
|
|
20240110,195200,1121417890,8510,8510,8510,8510,0
|
|
20240110,195100,1121417890,8510,8510,8510,8510,0
|
|
20240110,195000,1121417890,8510,8510,8510,8510,0
|
|
20240110,194900,1121417890,8510,8510,8510,8510,2807
|
|
20240110,194800,1121417890,8510,8510,8510,8510,0
|
|
20240110,194700,1121417890,8510,8510,8510,8510,0
|
|
20240110,194600,1121417890,8510,8510,8510,8510,0
|
|
20240110,194500,1121417890,8510,8510,8510,8510,0
|
|
20240110,194400,1121417890,8510,8510,8510,8510,0
|
|
20240110,194300,1121417890,8510,8510,8510,8510,0
|
|
20240110,194200,1121417890,8510,8510,8510,8510,0
|
|
20240110,194100,1121417890,8510,8510,8510,8510,0
|
|
20240110,194000,1121417890,8510,8510,8510,8510,0
|
|
20240110,193900,1121417890,8510,8510,8510,8510,0
|
|
20240110,193800,1121417890,8510,8510,8510,8510,0
|
|
20240110,193700,1121417890,8510,8510,8510,8510,0
|
|
20240110,193600,1121417890,8510,8510,8510,8510,0
|
|
20240110,193500,1121417890,8510,8510,8510,8510,0
|
|
20240110,193400,1121417890,8510,8510,8510,8510,0
|
|
20240110,193300,1121417890,8510,8510,8510,8510,0
|
|
20240110,193200,1121417890,8510,8510,8510,8510,0
|
|
20240110,193100,1121417890,8510,8510,8510,8510,0
|
|
20240110,193000,1121417890,8510,8510,8510,8510,0
|
|
20240110,192900,1121417890,8510,8510,8510,8510,0
|
|
20240110,192800,1121417890,8510,8510,8510,8510,0
|
|
20240110,192700,1121417890,8510,8510,8510,8510,0
|
|
20240110,192600,1121417890,8510,8510,8510,8510,0
|
|
20240110,192500,1121417890,8510,8510,8510,8510,0
|
|
20240110,192400,1121417890,8510,8510,8510,8510,0
|
|
20240110,192300,1121417890,8510,8510,8510,8510,0
|
|
20240110,192200,1121417890,8510,8510,8510,8510,0
|
|
20240110,192100,1121417890,8510,8510,8510,8510,0
|
|
20240110,192000,1121417890,8510,8510,8510,8510,0
|
|
20240110,191900,1121417890,8510,8510,8510,8510,2807
|
|
20240110,191800,1121417890,8510,8510,8510,8510,0
|
|
20240110,191700,1121417890,8510,8510,8510,8510,0
|
|
20240110,191600,1121417890,8510,8510,8510,8510,0
|
|
20240110,191500,1121417890,8510,8510,8510,8510,0
|
|
20240110,191400,1121417890,8510,8510,8510,8510,0
|
|
20240110,191300,1121417890,8510,8510,8510,8510,0
|
|
20240110,191200,1121417890,8510,8510,8510,8510,0
|
|
20240110,191100,1121417890,8510,8510,8510,8510,0
|
|
20240110,191000,1121417890,8510,8510,8510,8510,0
|
|
20240110,190900,1121417890,8510,8510,8510,8510,0
|
|
20240110,190800,1121417890,8510,8510,8510,8510,0
|
|
20240110,190700,1121417890,8510,8510,8510,8510,0
|
|
20240110,190600,1121417890,8510,8510,8510,8510,0
|
|
20240110,190500,1121417890,8510,8510,8510,8510,0
|
|
20240110,190400,1121417890,8510,8510,8510,8510,0
|
|
20240110,190300,1121417890,8510,8510,8510,8510,0
|
|
20240110,190200,1121417890,8510,8510,8510,8510,0
|
|
20240110,190100,1121417890,8510,8510,8510,8510,0
|
|
20240110,190000,1121417890,8510,8510,8510,8510,0
|
|
20240110,185900,1121417890,8510,8510,8510,8510,0
|
|
20240110,185800,1121417890,8510,8510,8510,8510,0
|
|
20240110,185700,1121417890,8510,8510,8510,8510,0
|
|
20240110,185600,1121417890,8510,8510,8510,8510,0
|
|
20240110,185500,1121417890,8510,8510,8510,8510,0
|
|
20240110,185400,1121417890,8510,8510,8510,8510,0
|
|
20240110,185300,1121417890,8510,8510,8510,8510,0
|
|
20240110,185200,1121417890,8510,8510,8510,8510,0
|
|
20240110,185100,1121417890,8510,8510,8510,8510,0
|
|
20240110,185000,1121417890,8510,8510,8510,8510,0
|
|
20240110,184900,1121417890,8510,8510,8510,8510,2807
|
|
20240110,184800,1121417890,8510,8510,8510,8510,0
|
|
20240110,184700,1121417890,8510,8510,8510,8510,0
|
|
20240110,184600,1121417890,8510,8510,8510,8510,0
|
|
20240110,184500,1121417890,8510,8510,8510,8510,0
|
|
20240110,184400,1121417890,8510,8510,8510,8510,0
|
|
20240110,184300,1121417890,8510,8510,8510,8510,0
|
|
20240110,184200,1121417890,8510,8510,8510,8510,0
|
|
20240110,184100,1121417890,8510,8510,8510,8510,0
|
|
20240110,184000,1121417890,8510,8510,8510,8510,0
|
|
20240110,183900,1121417890,8510,8510,8510,8510,0
|
|
20240110,183800,1121417890,8510,8510,8510,8510,0
|
|
20240110,183700,1121417890,8510,8510,8510,8510,0
|
|
20240110,183600,1121417890,8510,8510,8510,8510,0
|
|
20240110,183500,1121417890,8510,8510,8510,8510,0
|
|
20240110,183400,1121417890,8510,8510,8510,8510,0
|
|
20240110,183300,1121417890,8510,8510,8510,8510,0
|
|
20240110,183200,1121417890,8510,8510,8510,8510,0
|
|
20240110,183100,1121417890,8510,8510,8510,8510,0
|
|
20240110,183000,1121417890,8510,8510,8510,8510,0
|
|
20240110,182900,1121417890,8510,8510,8510,8510,0
|
|
20240110,182800,1121417890,8510,8510,8510,8510,0
|
|
20240110,182700,1121417890,8510,8510,8510,8510,0
|
|
20240110,182600,1121417890,8510,8510,8510,8510,0
|
|
20240110,182500,1121417890,8510,8510,8510,8510,0
|
|
20240110,182400,1121417890,8510,8510,8510,8510,0
|
|
20240110,182300,1121417890,8510,8510,8510,8510,0
|
|
20240110,182200,1121417890,8510,8510,8510,8510,0
|
|
20240110,182100,1121417890,8510,8510,8510,8510,0
|
|
20240110,182000,1121417890,8510,8510,8510,8510,0
|
|
20240110,181900,1121417890,8510,8510,8510,8510,2807
|
|
20240110,181800,1121417890,8510,8510,8510,8510,0
|
|
20240110,181700,1121417890,8510,8510,8510,8510,0
|
|
20240110,181600,1121417890,8510,8510,8510,8510,0
|
|
20240110,181500,1121417890,8510,8510,8510,8510,0
|
|
20240110,181400,1121417890,8510,8510,8510,8510,0
|
|
20240110,181300,1121417890,8510,8510,8510,8510,0
|
|
20240110,181200,1121417890,8510,8510,8510,8510,0
|
|
20240110,181100,1121417890,8510,8510,8510,8510,0
|
|
20240110,181000,1121417890,8510,8510,8510,8510,0
|
|
20240110,180900,1121417890,8510,8510,8510,8510,0
|
|
20240110,180800,1121417890,8510,8510,8510,8510,0
|
|
20240110,180700,1121417890,8510,8510,8510,8510,0
|
|
20240110,180600,1121417890,8510,8510,8510,8510,0
|
|
20240110,180500,1121417890,8510,8510,8510,8510,0
|
|
20240110,180400,1121417890,8510,8510,8510,8510,0
|
|
20240110,180300,1121417890,8510,8510,8510,8510,0
|
|
20240110,180200,1121417890,8510,8510,8510,8510,0
|
|
20240110,180100,1121417890,8510,8510,8510,8510,0
|
|
20240110,180000,1121417890,8510,8510,8510,8510,0
|
|
20240110,175900,1121417890,8510,8510,8510,8510,0
|
|
20240110,175800,1121417890,8510,8510,8510,8510,0
|
|
20240110,175700,1121417890,8510,8510,8510,8510,0
|
|
20240110,175600,1121417890,8510,8510,8510,8510,0
|
|
20240110,175500,1121417890,8510,8510,8510,8510,0
|
|
20240110,175400,1121417890,8510,8510,8510,8510,0
|
|
20240110,175300,1121417890,8510,8510,8510,8510,0
|
|
20240110,175200,1121417890,8510,8510,8510,8510,0
|
|
20240110,175100,1121417890,8510,8510,8510,8510,0
|
|
20240110,175000,1121417890,8510,8510,8510,8510,0
|
|
20240110,174900,1121417890,8510,8510,8510,8510,2807
|
|
20240110,174800,1121417890,8510,8510,8510,8510,0
|
|
20240110,174700,1121417890,8510,8510,8510,8510,0
|
|
20240110,174600,1121417890,8510,8510,8510,8510,0
|
|
20240110,174500,1121417890,8510,8510,8510,8510,0
|
|
20240110,174400,1121417890,8510,8510,8510,8510,0
|
|
20240110,174300,1121417890,8510,8510,8510,8510,0
|
|
20240110,174200,1121417890,8510,8510,8510,8510,0
|
|
20240110,174100,1121417890,8510,8510,8510,8510,0
|
|
20240110,174000,1121417890,8510,8510,8510,8510,0
|
|
20240110,173900,1121417890,8510,8510,8510,8510,0
|
|
20240110,173800,1121417890,8510,8510,8510,8510,0
|
|
20240110,173700,1121417890,8510,8510,8510,8510,0
|
|
20240110,173600,1121417890,8510,8510,8510,8510,0
|
|
20240110,173500,1121417890,8510,8510,8510,8510,0
|
|
20240110,173400,1121417890,8510,8510,8510,8510,0
|
|
20240110,173300,1121417890,8510,8510,8510,8510,0
|
|
20240110,173200,1121417890,8510,8510,8510,8510,0
|
|
20240110,173100,1121417890,8510,8510,8510,8510,0
|
|
20240110,173000,1121417890,8510,8510,8510,8510,0
|
|
20240110,172900,1121417890,8510,8510,8510,8510,0
|
|
20240110,172800,1121417890,8510,8510,8510,8510,0
|
|
20240110,172700,1121417890,8510,8510,8510,8510,0
|
|
20240110,172600,1121417890,8510,8510,8510,8510,0
|
|
20240110,172500,1121417890,8510,8510,8510,8510,0
|
|
20240110,172400,1121417890,8510,8510,8510,8510,0
|
|
20240110,172300,1121417890,8510,8510,8510,8510,0
|
|
20240110,172200,1121417890,8510,8510,8510,8510,0
|
|
20240110,172100,1121417890,8510,8510,8510,8510,0
|
|
20240110,172000,1121417890,8510,8510,8510,8510,0
|
|
20240110,171900,1121417890,8510,8510,8510,8510,2807
|
|
20240110,171800,1121417890,8510,8510,8510,8510,0
|
|
20240110,171700,1121417890,8510,8510,8510,8510,0
|
|
20240110,171600,1121417890,8510,8510,8510,8510,0
|
|
20240110,171500,1121417890,8510,8510,8510,8510,0
|
|
20240110,171400,1121417890,8510,8510,8510,8510,0
|
|
20240110,171300,1121417890,8510,8510,8510,8510,0
|
|
20240110,171200,1121417890,8510,8510,8510,8510,0
|
|
20240110,171100,1121417890,8510,8510,8510,8510,0
|
|
20240110,171000,1121417890,8510,8510,8510,8510,0
|
|
20240110,170900,1121417890,8510,8510,8510,8510,0
|
|
20240110,170800,1121417890,8510,8510,8510,8510,0
|
|
20240110,170700,1121417890,8510,8510,8510,8510,0
|
|
20240110,170600,1121417890,8510,8510,8510,8510,0
|
|
20240110,170500,1121417890,8510,8510,8510,8510,0
|
|
20240110,170400,1121417890,8510,8510,8510,8510,0
|
|
20240110,170300,1121417890,8510,8510,8510,8510,0
|
|
20240110,170200,1121417890,8510,8510,8510,8510,0
|
|
20240110,170100,1121417890,8510,8510,8510,8510,0
|
|
20240110,170000,1121417890,8510,8510,8510,8510,0
|
|
20240110,165900,1121417890,8510,8510,8510,8510,0
|
|
20240110,165800,1121417890,8510,8510,8510,8510,0
|
|
20240110,165700,1121417890,8510,8510,8510,8510,0
|
|
20240110,165600,1121417890,8510,8510,8510,8510,0
|
|
20240110,165500,1121417890,8510,8510,8510,8510,0
|
|
20240110,165400,1121417890,8510,8510,8510,8510,0
|
|
20240110,165300,1121417890,8510,8510,8510,8510,0
|
|
20240110,165200,1121417890,8510,8510,8510,8510,0
|
|
20240110,165100,1121417890,8510,8510,8510,8510,0
|
|
20240110,165000,1121417890,8510,8510,8510,8510,0
|
|
20240110,164900,1121417890,8510,8510,8510,8510,2807
|
|
20240110,164800,1121417890,8510,8510,8510,8510,0
|
|
20240110,164700,1121417890,8510,8510,8510,8510,0
|
|
20240110,164600,1121417890,8510,8510,8510,8510,0
|
|
20240110,164500,1121417890,8510,8510,8510,8510,0
|
|
20240110,164400,1121417890,8510,8510,8510,8510,0
|
|
20240110,164300,1121417890,8510,8510,8510,8510,0
|
|
20240110,164200,1121417890,8510,8510,8510,8510,0
|
|
20240110,164100,1121417890,8510,8510,8510,8510,0
|
|
20240110,164000,1121417890,8510,8510,8510,8510,0
|
|
20240110,163900,1121417890,8510,8510,8510,8510,0
|
|
20240110,163800,1121417890,8510,8510,8510,8510,0
|
|
20240110,163700,1121417890,8510,8510,8510,8510,0
|
|
20240110,163600,1121417890,8510,8510,8510,8510,0
|
|
20240110,163500,1121417890,8510,8510,8510,8510,0
|
|
20240110,163400,1121417890,8510,8510,8510,8510,0
|
|
20240110,163300,1121417890,8510,8510,8510,8510,0
|
|
20240110,163200,1121417890,8510,8510,8510,8510,0
|
|
20240110,163100,1121417890,8510,8510,8510,8510,0
|
|
20240110,163000,1121417890,8510,8510,8510,8510,0
|
|
20240110,162900,1121417890,8510,8510,8510,8510,0
|
|
20240110,162800,1121417890,8510,8510,8510,8510,0
|
|
20240110,162700,1121417890,8510,8510,8510,8510,0
|
|
20240110,162600,1121417890,8510,8510,8510,8510,0
|
|
20240110,162500,1121417890,8510,8510,8510,8510,0
|
|
20240110,162400,1121417890,8510,8510,8510,8510,0
|
|
20240110,162300,1121417890,8510,8510,8510,8510,0
|
|
20240110,162200,1121417890,8510,8510,8510,8510,0
|
|
20240110,162100,1121417890,8510,8510,8510,8510,0
|
|
20240110,162000,1121417890,8510,8510,8510,8510,0
|
|
20240110,161900,1121417890,8510,8510,8510,8510,2807
|
|
20240110,161800,1121417890,8510,8510,8510,8510,0
|
|
20240110,161700,1121417890,8510,8510,8510,8510,0
|
|
20240110,161600,1121417890,8510,8510,8510,8510,0
|
|
20240110,161500,1121417890,8510,8510,8510,8510,0
|
|
20240110,161400,1121417890,8510,8510,8510,8510,0
|
|
20240110,161300,1121417890,8510,8510,8510,8510,0
|
|
20240110,161200,1121417890,8510,8510,8510,8510,0
|
|
20240110,161100,1121417890,8510,8510,8510,8510,0
|
|
20240110,161000,1121417890,8510,8510,8510,8510,0
|
|
20240110,160900,1121417890,8510,8510,8510,8510,0
|
|
20240110,160800,1121417890,8510,8510,8510,8510,0
|
|
20240110,160700,1121417890,8510,8510,8510,8510,0
|
|
20240110,160600,1121417890,8510,8510,8510,8510,0
|
|
20240110,160500,1121417890,8510,8510,8510,8510,0
|
|
20240110,160400,1121417890,8510,8510,8510,8510,0
|
|
20240110,160300,1121417890,8510,8510,8510,8510,0
|
|
20240110,160200,1121417890,8510,8510,8510,8510,0
|
|
20240110,160100,1121417890,8510,8510,8510,8510,0
|
|
20240110,160000,1121417890,8510,8510,8510,8510,0
|
|
20240110,155900,1121417890,8510,8510,8510,8510,0
|
|
20240110,155800,1121417890,8510,8510,8510,8510,0
|
|
20240110,155700,1121417890,8510,8510,8510,8510,0
|
|
20240110,155600,1121417890,8510,8510,8510,8510,0
|
|
20240110,155500,1121417890,8510,8510,8510,8510,0
|
|
20240110,155400,1121417890,8510,8510,8510,8510,0
|
|
20240110,155300,1121417890,8510,8510,8510,8510,0
|
|
20240110,155200,1121417890,8510,8510,8510,8510,0
|
|
20240110,155100,1121417890,8510,8510,8510,8510,0
|
|
20240110,155000,1121417890,8510,8510,8510,8510,0
|
|
20240110,154900,1121417890,8510,8510,8510,8510,2807
|
|
20240110,154800,1121417890,8510,8510,8510,8510,0
|
|
20240110,154700,1121417890,8510,8510,8510,8510,0
|
|
20240110,154600,1121417890,8510,8510,8510,8510,0
|
|
20240110,154500,1121417890,8510,8510,8510,8510,0
|
|
20240110,154400,1121417890,8510,8510,8510,8510,0
|
|
20240110,154300,1121417890,8510,8510,8510,8510,0
|
|
20240110,154200,1121417890,8510,8510,8510,8510,0
|
|
20240110,154100,1121417890,8510,8510,8510,8510,0
|
|
20240110,154000,1121417890,8510,8510,8510,8510,0
|
|
20240110,153900,1121417890,8510,8510,8510,8510,0
|
|
20240110,153800,1121417890,8510,8510,8510,8510,0
|
|
20240110,153700,1121417890,8510,8510,8510,8510,0
|
|
20240110,153600,1121417890,8510,8510,8510,8510,0
|
|
20240110,153500,1121417890,8510,8510,8510,8510,0
|
|
20240110,153400,1121417890,8510,8510,8510,8510,0
|
|
20240110,153300,1121417890,8510,8510,8510,8510,0
|
|
20240110,153200,1121417890,8510,8510,8510,8510,0
|
|
20240110,153100,1121417890,8510,8510,8510,8510,0
|
|
20240110,153000,1121417890,8510,8510,8510,8510,2807
|
|
20240110,152900,1097530320,8550,8550,8550,8550,0
|
|
20240110,152800,1097530320,8550,8550,8550,8550,0
|
|
20240110,152700,1097530320,8550,8550,8550,8550,0
|
|
20240110,152600,1097530320,8550,8550,8550,8550,0
|
|
20240110,152500,1097530320,8550,8550,8550,8550,0
|
|
20240110,152400,1097530320,8550,8550,8550,8550,0
|
|
20240110,152300,1097530320,8550,8550,8550,8550,0
|
|
20240110,152200,1097530320,8550,8550,8550,8550,0
|
|
20240110,152100,1097530320,8550,8550,8550,8550,0
|
|
20240110,152000,1097530320,8550,8550,8550,8550,0
|
|
20240110,151900,1097530320,8550,8550,8550,8550,183
|
|
20240110,151800,1095965670,8550,8540,8550,8540,1050
|
|
20240110,151700,1086995570,8540,8540,8540,8530,602
|
|
20240110,151600,1081854510,8540,8550,8550,8540,140
|
|
20240110,151500,1080658570,8540,8550,8550,8540,80
|
|
20240110,151400,1079974660,8550,8540,8550,8540,18
|
|
20240110,151300,1079820810,8550,8550,8550,8550,21
|
|
20240110,151200,1079641260,8550,8550,8550,8540,66
|
|
20240110,151100,1079077270,8550,8550,8550,8550,221
|
|
20240110,151000,1077187720,8550,8550,8550,8550,10
|
|
20240110,150900,1077102220,8550,8550,8550,8540,292
|
|
20240110,150800,1074607880,8540,8540,8540,8540,8
|
|
20240110,150700,1074539560,8550,8550,8550,8550,60
|
|
20240110,150600,1074026560,8550,8550,8550,8550,114
|
|
20240110,150500,1073051860,8550,8560,8560,8550,314
|
|
20240110,150400,1070364140,8560,8530,8560,8530,626
|
|
20240110,150300,1065022110,8530,8530,8530,8520,2554
|
|
20240110,150200,1043238220,8530,8550,8550,8530,619
|
|
20240110,150100,1037945830,8550,8550,8550,8550,40
|
|
20240110,150000,1037603830,8560,8560,8560,8560,156
|
|
20240110,145900,1036268470,8560,8560,8560,8560,7
|
|
20240110,145800,1036208550,8560,8520,8560,8520,978
|
|
20240110,145700,1027838210,8500,8500,8500,8500,0
|
|
20240110,145600,1027838210,8500,8500,8500,8500,0
|
|
20240110,145500,1027838210,8500,8540,8540,8500,3151
|
|
20240110,145400,1001003500,8550,8540,8550,8540,50
|
|
20240110,145300,1000576400,8550,8550,8550,8550,0
|
|
20240110,145200,1000576400,8550,8550,8550,8550,0
|
|
20240110,145100,1000576400,8550,8560,8560,8550,162
|
|
20240110,145000,999190560,8570,8570,8570,8570,0
|
|
20240110,144900,999190560,8570,8570,8570,8570,120
|
|
20240110,144800,998162160,8570,8570,8570,8570,100
|
|
20240110,144700,997305160,8580,8580,8580,8580,901
|
|
20240110,144600,989574580,8570,8550,8570,8550,446
|
|
20240110,144500,985755200,8550,8550,8550,8550,842
|
|
20240110,144400,978556100,8550,8530,8550,8530,279
|
|
20240110,144300,976174040,8530,8540,8540,8530,223
|
|
20240110,144200,974270940,8540,8540,8540,8540,1
|
|
20240110,144100,974262400,8550,8550,8550,8550,60
|
|
20240110,144000,973749400,8550,8550,8550,8550,24
|
|
20240110,143900,973544200,8550,8550,8550,8550,0
|
|
20240110,143800,973544200,8550,8520,8550,8520,1067
|
|
20240110,143700,964451380,8520,8520,8520,8520,465
|
|
20240110,143600,960489580,8510,8510,8510,8510,2010
|
|
20240110,143500,943384480,8510,8520,8520,8510,2069
|
|
20240110,143400,925774050,8520,8520,8520,8520,250
|
|
20240110,143300,923644050,8540,8530,8540,8530,16
|
|
20240110,143200,923507510,8530,8560,8560,8530,1058
|
|
20240110,143100,914480970,8560,8560,8560,8560,200
|
|
20240110,143000,912768970,8580,8550,8580,8510,1787
|
|
20240110,142900,897538560,8550,8600,8600,8550,4040
|
|
20240110,142800,862940930,8600,8600,8610,8600,397
|
|
20240110,142700,859526460,8610,8620,8620,8590,1466
|
|
20240110,142600,846907360,8620,8640,8640,8620,462
|
|
20240110,142500,842924190,8640,8630,8640,8620,511
|
|
20240110,142400,838516220,8630,8640,8640,8630,1032
|
|
20240110,142300,829603210,8710,8710,8710,8710,0
|
|
20240110,142200,829603210,8710,8710,8710,8710,0
|
|
20240110,142100,829603210,8710,8710,8710,8710,0
|
|
20240110,142000,829603210,8710,8710,8710,8710,0
|
|
20240110,141900,829603210,8710,8710,8710,8710,1
|
|
20240110,141800,829594500,8640,8630,8660,8630,3899
|
|
20240110,141700,795945320,8630,8640,8640,8630,1085
|
|
20240110,141600,786579270,8660,8640,8660,8630,109
|
|
20240110,141500,785638070,8630,8670,8670,8630,1486
|
|
20240110,141400,772784310,8680,8680,8680,8670,111
|
|
20240110,141300,771821860,8680,8700,8700,8680,765
|
|
20240110,141200,765181060,8710,8710,8710,8710,0
|
|
20240110,141100,765181060,8710,8710,8710,8710,9
|
|
20240110,141000,765102670,8710,8700,8710,8690,499
|
|
20240110,140900,760765560,8710,8710,8710,8710,10
|
|
20240110,140800,760678460,8710,8710,8710,8710,8
|
|
20240110,140700,760608780,8710,8710,8710,8710,0
|
|
20240110,140600,760608780,8710,8710,8710,8710,0
|
|
20240110,140500,760608780,8710,8710,8710,8710,1
|
|
20240110,140400,760600070,8700,8700,8700,8700,0
|
|
20240110,140300,760600070,8700,8690,8710,8690,264
|
|
20240110,140200,758305540,8680,8690,8690,8680,78
|
|
20240110,140100,757628220,8690,8690,8690,8690,29
|
|
20240110,140000,757376210,8690,8690,8690,8690,289
|
|
20240110,135900,754864800,8690,8710,8710,8690,1346
|
|
20240110,135800,743151420,8740,8730,8740,8730,11
|
|
20240110,135700,743055380,8740,8710,8740,8710,625
|
|
20240110,135600,737610790,8730,8730,8730,8730,0
|
|
20240110,135500,737610790,8730,8720,8730,8710,519
|
|
20240110,135400,733083120,8730,8760,8760,8730,116
|
|
20240110,135300,732070350,8730,8730,8730,8730,8
|
|
20240110,135200,732000510,8730,8730,8730,8730,588
|
|
20240110,135100,726867270,8730,8750,8750,8730,1570
|
|
20240110,135000,713143340,8750,8750,8750,8750,3
|
|
20240110,134900,713117090,8790,8790,8790,8790,0
|
|
20240110,134800,713117090,8790,8760,8790,8750,1001
|
|
20240110,134700,704357850,8760,8770,8770,8760,100
|
|
20240110,134600,703481270,8770,8770,8770,8770,0
|
|
20240110,134500,703481270,8770,8770,8770,8770,0
|
|
20240110,134400,703481270,8770,8770,8770,8770,0
|
|
20240110,134300,703481270,8770,8770,8770,8770,4
|
|
20240110,134200,703446190,8770,8770,8770,8770,0
|
|
20240110,134100,703446190,8770,8770,8770,8770,100
|
|
20240110,134000,702569190,8770,8770,8770,8770,940
|
|
20240110,133900,694325390,8790,8790,8790,8790,0
|
|
20240110,133800,694325390,8790,8790,8790,8790,0
|
|
20240110,133700,694325390,8790,8790,8790,8790,0
|
|
20240110,133600,694325390,8790,8790,8790,8790,0
|
|
20240110,133500,694325390,8790,8790,8790,8790,500
|
|
20240110,133400,689930390,8770,8770,8770,8770,0
|
|
20240110,133300,689930390,8770,8800,8800,8770,3009
|
|
20240110,133200,663541190,8800,8770,8800,8770,300
|
|
20240110,133100,660907190,8770,8790,8790,8770,1561
|
|
20240110,133000,647193370,8800,8800,8800,8800,10
|
|
20240110,132900,647105370,8800,8800,8800,8800,33
|
|
20240110,132800,646814970,8820,8820,8820,8820,0
|
|
20240110,132700,646814970,8820,8820,8820,8820,0
|
|
20240110,132600,646814970,8820,8820,8820,8820,81
|
|
20240110,132500,646100550,8800,8800,8800,8800,0
|
|
20240110,132400,646100550,8800,8800,8800,8800,0
|
|
20240110,132300,646100550,8800,8800,8800,8800,19
|
|
20240110,132200,645933350,8790,8790,8790,8790,0
|
|
20240110,132100,645933350,8790,8790,8790,8790,0
|
|
20240110,132000,645933350,8790,8800,8800,8790,1000
|
|
20240110,131900,637139490,8800,8800,8800,8800,278
|
|
20240110,131800,634693090,8800,8810,8810,8800,1722
|
|
20240110,131700,619539350,8830,8830,8830,8830,0
|
|
20240110,131600,619539350,8830,8830,8830,8830,0
|
|
20240110,131500,619539350,8830,8830,8830,8830,0
|
|
20240110,131400,619539350,8830,8830,8830,8830,30
|
|
20240110,131300,619274450,8800,8800,8800,8800,0
|
|
20240110,131200,619274450,8800,8800,8800,8800,2
|
|
20240110,131100,619256850,8800,8800,8800,8800,1350
|
|
20240110,131000,607376850,8800,8800,8800,8800,650
|
|
20240110,130900,601656850,8790,8800,8800,8790,2250
|
|
20240110,130800,581865540,8800,8800,8800,8800,6
|
|
20240110,130700,581812740,8800,8800,8800,8800,117
|
|
20240110,130600,580783140,8800,8790,8800,8790,345
|
|
20240110,130500,577748440,8790,8790,8790,8790,0
|
|
20240110,130400,577748440,8790,8790,8790,8790,114
|
|
20240110,130300,576746380,8800,8800,8800,8800,110
|
|
20240110,130200,575778380,8800,8800,8800,8800,310
|
|
20240110,130100,573050380,8800,8800,8800,8800,0
|
|
20240110,130000,573050380,8800,8820,8820,8800,3343
|
|
20240110,125900,543628370,8810,8810,8810,8810,5
|
|
20240110,125800,543584320,8810,8810,8810,8810,255
|
|
20240110,125700,541337770,8820,8820,8820,8820,145
|
|
20240110,125600,540058870,8810,8810,8810,8810,0
|
|
20240110,125500,540058870,8810,8820,8820,8810,1200
|
|
20240110,125400,529484270,8820,8820,8820,8820,1500
|
|
20240110,125300,516254270,8820,8820,8820,8820,0
|
|
20240110,125200,516254270,8820,8830,8830,8820,232
|
|
20240110,125100,514206600,8830,8830,8830,8830,0
|
|
20240110,125000,514206600,8830,8830,8830,8830,10
|
|
20240110,124900,514118300,8830,8830,8830,8830,135
|
|
20240110,124800,512926250,8830,8820,8830,8820,397
|
|
20240110,124700,509423440,8820,8830,8830,8820,2254
|
|
20240110,124600,489542920,8830,8830,8830,8830,27
|
|
20240110,124500,489304510,8830,8830,8830,8830,12
|
|
20240110,124400,489198550,8830,8830,8830,8830,110
|
|
20240110,124300,488227250,8830,8830,8830,8830,0
|
|
20240110,124200,488227250,8830,8830,8830,8830,23
|
|
20240110,124100,488024160,8830,8830,8830,8830,138
|
|
20240110,124000,486805620,8830,8830,8830,8830,0
|
|
20240110,123900,486805620,8830,8830,8830,8830,9
|
|
20240110,123800,486726150,8830,8830,8830,8830,376
|
|
20240110,123700,483406070,8830,8830,8830,8830,0
|
|
20240110,123600,483406070,8830,8830,8830,8830,0
|
|
20240110,123500,483406070,8830,8830,8830,8830,0
|
|
20240110,123400,483406070,8830,8830,8830,8830,149
|
|
20240110,123300,482090400,8830,8830,8830,8830,0
|
|
20240110,123200,482090400,8830,8830,8830,8830,0
|
|
20240110,123100,482090400,8830,8840,8840,8830,90
|
|
20240110,123000,481295610,8850,8850,8850,8850,0
|
|
20240110,122900,481295610,8850,8850,8850,8850,0
|
|
20240110,122800,481295610,8850,8850,8850,8850,0
|
|
20240110,122700,481295610,8850,8850,8850,8850,0
|
|
20240110,122600,481295610,8850,8850,8850,8850,0
|
|
20240110,122500,481295610,8850,8850,8850,8850,0
|
|
20240110,122400,481295610,8850,8850,8850,8850,3
|
|
20240110,122300,481269060,8860,8860,8860,8860,0
|
|
20240110,122200,481269060,8860,8860,8860,8860,0
|
|
20240110,122100,481269060,8860,8860,8860,8860,0
|
|
20240110,122000,481269060,8860,8860,8860,8860,1
|
|
20240110,121900,481260200,8830,8830,8830,8830,0
|
|
20240110,121800,481260200,8830,8830,8830,8830,0
|
|
20240110,121700,481260200,8830,8830,8830,8830,0
|
|
20240110,121600,481260200,8830,8830,8830,8830,0
|
|
20240110,121500,481260200,8830,8830,8830,8830,0
|
|
20240110,121400,481260200,8830,8830,8830,8830,0
|
|
20240110,121300,481260200,8830,8830,8830,8830,30
|
|
20240110,121200,480995300,8820,8820,8820,8820,0
|
|
20240110,121100,480995300,8820,8820,8820,8820,0
|
|
20240110,121000,480995300,8820,8820,8820,8820,0
|
|
20240110,120900,480995300,8820,8820,8820,8820,0
|
|
20240110,120800,480995300,8820,8820,8820,8820,0
|
|
20240110,120700,480995300,8820,8820,8820,8820,0
|
|
20240110,120600,480995300,8820,8820,8820,8820,0
|
|
20240110,120500,480995300,8820,8820,8820,8820,0
|
|
20240110,120400,480995300,8820,8820,8820,8820,0
|
|
20240110,120300,480995300,8820,8820,8820,8820,0
|
|
20240110,120200,480995300,8820,8830,8830,8820,11
|
|
20240110,120100,480898230,8820,8820,8820,8820,0
|
|
20240110,120000,480898230,8820,8840,8840,8820,500
|
|
20240110,115900,476486460,8840,8840,8840,8840,0
|
|
20240110,115800,476486460,8840,8840,8840,8840,2
|
|
20240110,115700,476468780,8870,8870,8870,8870,0
|
|
20240110,115600,476468780,8870,8870,8870,8870,0
|
|
20240110,115500,476468780,8870,8830,8870,8830,18
|
|
20240110,115400,476309320,8870,8860,8870,8860,437
|
|
20240110,115300,472435500,8820,8820,8820,8820,0
|
|
20240110,115200,472435500,8820,8820,8820,8820,0
|
|
20240110,115100,472435500,8820,8820,8820,8820,0
|
|
20240110,115000,472435500,8820,8820,8820,8820,0
|
|
20240110,114900,472435500,8820,8820,8820,8820,200
|
|
20240110,114800,470671500,8820,8820,8820,8820,0
|
|
20240110,114700,470671500,8820,8840,8840,8820,1000
|
|
20240110,114600,461846730,8840,8840,8840,8840,2
|
|
20240110,114500,461829050,8840,8840,8840,8840,10
|
|
20240110,114400,461740650,8840,8840,8840,8840,2
|
|
20240110,114300,461722970,8840,8840,8840,8840,86
|
|
20240110,114200,460962730,8830,8830,8830,8830,0
|
|
20240110,114100,460962730,8830,8830,8830,8830,100
|
|
20240110,114000,460079730,8830,8830,8830,8830,0
|
|
20240110,113900,460079730,8830,8830,8830,8830,0
|
|
20240110,113800,460079730,8830,8830,8830,8830,25
|
|
20240110,113700,459858980,8830,8830,8830,8830,0
|
|
20240110,113600,459858980,8830,8830,8830,8830,0
|
|
20240110,113500,459858980,8830,8830,8830,8830,0
|
|
20240110,113400,459858980,8830,8830,8830,8830,0
|
|
20240110,113300,459858980,8830,8830,8830,8830,62
|
|
20240110,113200,459311520,8830,8830,8830,8830,0
|
|
20240110,113100,459311520,8830,8830,8830,8830,0
|
|
20240110,113000,459311520,8830,8830,8830,8830,0
|
|
20240110,112900,459311520,8830,8830,8830,8830,0
|
|
20240110,112800,459311520,8830,8830,8830,8830,1
|
|
20240110,112700,459302690,8870,8870,8870,8870,0
|
|
20240110,112600,459302690,8870,8870,8870,8870,0
|
|
20240110,112500,459302690,8870,8870,8870,8870,10
|
|
20240110,112400,459213990,8870,8870,8870,8870,0
|
|
20240110,112300,459213990,8870,8870,8870,8870,0
|
|
20240110,112200,459213990,8870,8870,8870,8870,0
|
|
20240110,112100,459213990,8870,8870,8870,8870,0
|
|
20240110,112000,459213990,8870,8870,8870,8870,0
|
|
20240110,111900,459213990,8870,8870,8870,8870,1
|
|
20240110,111800,459205120,8840,8850,8850,8840,513
|
|
20240110,111700,454670080,8860,8860,8860,8860,3
|
|
20240110,111600,454643500,8870,8870,8870,8870,0
|
|
20240110,111500,454643500,8870,8870,8870,8870,0
|
|
20240110,111400,454643500,8870,8870,8870,8870,0
|
|
20240110,111300,454643500,8870,8870,8870,8870,0
|
|
20240110,111200,454643500,8870,8870,8870,8860,8
|
|
20240110,111100,454572550,8870,8870,8870,8870,1651
|
|
20240110,111000,439928180,8860,8850,8870,8850,3
|
|
20240110,110900,439901600,8840,8840,8840,8840,0
|
|
20240110,110800,439901600,8840,8840,8840,8840,33
|
|
20240110,110700,439609880,8870,8870,8870,8870,0
|
|
20240110,110600,439609880,8870,8870,8870,8870,0
|
|
20240110,110500,439609880,8870,8870,8870,8870,0
|
|
20240110,110400,439609880,8870,8870,8870,8870,9
|
|
20240110,110300,439530050,8870,8870,8870,8870,0
|
|
20240110,110200,439530050,8870,8870,8870,8870,0
|
|
20240110,110100,439530050,8870,8870,8870,8870,0
|
|
20240110,110000,439530050,8870,8870,8870,8870,0
|
|
20240110,105900,439530050,8870,8870,8870,8870,0
|
|
20240110,105800,439530050,8870,8870,8870,8870,0
|
|
20240110,105700,439530050,8870,8870,8870,8870,1
|
|
20240110,105600,439521180,8870,8870,8870,8870,0
|
|
20240110,105500,439521180,8870,8870,8870,8870,1000
|
|
20240110,105400,430651180,8870,8830,8870,8830,104
|
|
20240110,105300,429732700,8830,8830,8830,8830,0
|
|
20240110,105200,429732700,8830,8830,8830,8830,40
|
|
20240110,105100,429379500,8830,8830,8830,8830,1
|
|
20240110,105000,429370670,8830,8830,8830,8830,5
|
|
20240110,104900,429326520,8830,8830,8830,8830,252
|
|
20240110,104800,427101360,8830,8830,8830,8830,34
|
|
20240110,104700,426801140,8830,8830,8830,8830,55
|
|
20240110,104600,426315490,8830,8830,8830,8830,156
|
|
20240110,104500,424938010,8830,8830,8830,8830,65
|
|
20240110,104400,424364060,8830,8830,8830,8830,1637
|
|
20240110,104300,409909350,8830,8830,8830,8830,40
|
|
20240110,104200,409556150,8830,8830,8830,8830,0
|
|
20240110,104100,409556150,8830,8830,8830,8830,1
|
|
20240110,104000,409547320,8810,8840,8840,8810,1085
|
|
20240110,103900,399970970,8810,8810,8810,8810,0
|
|
20240110,103800,399970970,8810,8810,8810,8810,42
|
|
20240110,103700,399600950,8830,8830,8830,8830,20
|
|
20240110,103600,399424350,8830,8820,8830,8820,226
|
|
20240110,103500,397428890,8800,8800,8800,8800,0
|
|
20240110,103400,397428890,8800,8800,8800,8800,0
|
|
20240110,103300,397428890,8800,8800,8800,8800,1
|
|
20240110,103200,397420090,8800,8800,8800,8800,0
|
|
20240110,103100,397420090,8800,8800,8800,8800,0
|
|
20240110,103000,397420090,8800,8800,8800,8800,5
|
|
20240110,102900,397376090,8800,8800,8800,8800,0
|
|
20240110,102800,397376090,8800,8800,8800,8800,0
|
|
20240110,102700,397376090,8800,8800,8800,8800,0
|
|
20240110,102600,397376090,8800,8800,8800,8800,0
|
|
20240110,102500,397376090,8800,8800,8800,8800,1553
|
|
20240110,102400,383709690,8800,8800,8800,8800,9
|
|
20240110,102300,383630490,8800,8800,8800,8800,0
|
|
20240110,102200,383630490,8800,8800,8800,8800,0
|
|
20240110,102100,383630490,8800,8800,8800,8800,0
|
|
20240110,102000,383630490,8800,8800,8800,8800,0
|
|
20240110,101900,383630490,8800,8800,8800,8800,0
|
|
20240110,101800,383630490,8800,8800,8800,8800,0
|
|
20240110,101700,383630490,8800,8800,8800,8800,20
|
|
20240110,101600,383454490,8790,8800,8800,8790,752
|
|
20240110,101500,376843840,8810,8800,8810,8800,10
|
|
20240110,101400,376755820,8800,8820,8820,8800,260
|
|
20240110,101300,374466110,8820,8830,8830,8820,7
|
|
20240110,101200,374404340,8830,8840,8840,8830,10
|
|
20240110,101100,374316020,8840,8840,8840,8840,74
|
|
20240110,101000,373661860,8840,8840,8840,8840,121
|
|
20240110,100900,372592220,8840,8860,8860,8840,210
|
|
20240110,100800,370733530,8890,8890,8890,8890,0
|
|
20240110,100700,370733530,8890,8890,8890,8890,51
|
|
20240110,100600,370280140,8900,8860,8900,8860,1435
|
|
20240110,100500,357533940,8850,8850,8850,8850,100
|
|
20240110,100400,356648940,8850,8850,8850,8850,0
|
|
20240110,100300,356648940,8850,8840,8850,8840,99
|
|
20240110,100200,355773410,8840,8840,8840,8840,0
|
|
20240110,100100,355773410,8840,8790,8840,8790,3753
|
|
20240110,100000,322615850,8790,8830,8830,8790,34
|
|
20240110,095900,322316950,8790,8780,8790,8780,76
|
|
20240110,095800,321649560,8830,8830,8830,8830,46
|
|
20240110,095700,321243380,8830,8830,8830,8770,49
|
|
20240110,095600,320810830,8830,8810,8830,8740,17613
|
|
20240110,095500,166504290,8820,8850,8850,8820,13
|
|
20240110,095400,166389600,8800,8830,8830,8800,1400
|
|
20240110,095300,154036250,8850,8850,8850,8850,5
|
|
20240110,095200,153992000,8850,8850,8850,8850,1
|
|
20240110,095100,153983150,8830,8830,8830,8830,1
|
|
20240110,095000,153974320,8820,8820,8820,8820,0
|
|
20240110,094900,153974320,8820,8820,8820,8820,0
|
|
20240110,094800,153974320,8820,8820,8820,8820,100
|
|
20240110,094700,153092320,8820,8820,8820,8820,0
|
|
20240110,094600,153092320,8820,8820,8820,8820,564
|
|
20240110,094500,148117840,8820,8820,8820,8820,0
|
|
20240110,094400,148117840,8820,8820,8820,8820,1
|
|
20240110,094300,148109020,8820,8820,8820,8820,103
|
|
20240110,094200,147200560,8810,8810,8810,8810,13
|
|
20240110,094100,147086030,8810,8810,8810,8810,22
|
|
20240110,094000,146892210,8810,8810,8810,8810,0
|
|
20240110,093900,146892210,8810,8810,8810,8810,0
|
|
20240110,093800,146892210,8810,8830,8830,8800,1001
|
|
20240110,093700,138082520,8850,8850,8850,8850,0
|
|
20240110,093600,138082520,8850,8820,8850,8810,56
|
|
20240110,093500,137588870,8820,8820,8820,8820,0
|
|
20240110,093400,137588870,8820,8820,8820,8820,0
|
|
20240110,093300,137588870,8820,8820,8820,8820,120
|
|
20240110,093200,136530470,8850,8850,8850,8850,0
|
|
20240110,093100,136530470,8850,8850,8850,8850,0
|
|
20240110,093000,136530470,8850,8830,8850,8830,101
|
|
20240110,092900,135638620,8820,8820,8820,8820,375
|
|
20240110,092800,132331120,8850,8850,8850,8850,1
|
|
20240110,092700,132322270,8800,8800,8800,8800,0
|
|
20240110,092600,132322270,8800,8800,8800,8800,0
|
|
20240110,092500,132322270,8800,8800,8800,8800,0
|
|
20240110,092400,132322270,8800,8800,8800,8800,389
|
|
20240110,092300,128899070,8800,8840,8850,8800,4719
|
|
20240110,092200,87280070,8800,8800,8800,8800,0
|
|
20240110,092100,87280070,8800,8800,8800,8800,0
|
|
20240110,092000,87280070,8800,8810,8810,8800,100
|
|
20240110,091900,86399370,8840,8840,8840,8840,0
|
|
20240110,091800,86399370,8840,8850,8850,8810,306
|
|
20240110,091700,83700470,8810,8810,8810,8810,15
|
|
20240110,091600,83568320,8810,8810,8810,8810,2
|
|
20240110,091500,83550700,8850,8850,8850,8850,2
|
|
20240110,091400,83533000,8850,8850,8850,8850,528
|
|
20240110,091300,78860200,8850,8800,8850,8800,2204
|
|
20240110,091200,59459650,8800,8800,8800,8800,5
|
|
20240110,091100,59415650,8790,8790,8790,8790,2
|
|
20240110,091000,59398070,8780,8790,8790,8780,345
|
|
20240110,090900,56368100,8780,8810,8810,8780,3537
|
|
20240110,090800,25301630,8800,8810,8810,8800,100
|
|
20240110,090700,24421540,8810,8810,8810,8810,47
|
|
20240110,090600,24007470,8800,8830,8830,8800,1500
|
|
20240110,090500,10768090,8830,8830,8830,8830,191
|
|
20240110,090400,9081560,8850,8920,8920,8850,316
|
|
20240110,090300,6281610,8860,8860,8860,8860,472
|
|
20240110,090200,2099690,8930,8930,8930,8930,0
|
|
20240110,090100,2099690,8930,8930,8930,8860,109
|
|
20240110,090000,1130240,8830,8830,8830,8830,128
|