713 lines
35 KiB
CSV
713 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240111,205000,1604285320,8170,8170,8170,8170,1395
|
|
20240111,204900,1604285320,8170,8170,8170,8170,0
|
|
20240111,204800,1604285320,8170,8170,8170,8170,0
|
|
20240111,204700,1604285320,8170,8170,8170,8170,0
|
|
20240111,204600,1604285320,8170,8170,8170,8170,0
|
|
20240111,204500,1604285320,8170,8170,8170,8170,0
|
|
20240111,204400,1604285320,8170,8170,8170,8170,0
|
|
20240111,204300,1604285320,8170,8170,8170,8170,0
|
|
20240111,204200,1604285320,8170,8170,8170,8170,0
|
|
20240111,204100,1604285320,8170,8170,8170,8170,0
|
|
20240111,204000,1604285320,8170,8170,8170,8170,0
|
|
20240111,203900,1604285320,8170,8170,8170,8170,0
|
|
20240111,203800,1604285320,8170,8170,8170,8170,0
|
|
20240111,203700,1604285320,8170,8170,8170,8170,0
|
|
20240111,203600,1604285320,8170,8170,8170,8170,0
|
|
20240111,203500,1604285320,8170,8170,8170,8170,0
|
|
20240111,203400,1604285320,8170,8170,8170,8170,0
|
|
20240111,203300,1604285320,8170,8170,8170,8170,0
|
|
20240111,203200,1604285320,8170,8170,8170,8170,0
|
|
20240111,203100,1604285320,8170,8170,8170,8170,0
|
|
20240111,203000,1604285320,8170,8170,8170,8170,0
|
|
20240111,202900,1604285320,8170,8170,8170,8170,0
|
|
20240111,202800,1604285320,8170,8170,8170,8170,0
|
|
20240111,202700,1604285320,8170,8170,8170,8170,0
|
|
20240111,202600,1604285320,8170,8170,8170,8170,0
|
|
20240111,202500,1604285320,8170,8170,8170,8170,0
|
|
20240111,202400,1604285320,8170,8170,8170,8170,0
|
|
20240111,202300,1604285320,8170,8170,8170,8170,0
|
|
20240111,202200,1604285320,8170,8170,8170,8170,0
|
|
20240111,202100,1604285320,8170,8170,8170,8170,0
|
|
20240111,202000,1604285320,8170,8170,8170,8170,1395
|
|
20240111,201900,1604285320,8170,8170,8170,8170,0
|
|
20240111,201800,1604285320,8170,8170,8170,8170,0
|
|
20240111,201700,1604285320,8170,8170,8170,8170,0
|
|
20240111,201600,1604285320,8170,8170,8170,8170,0
|
|
20240111,201500,1604285320,8170,8170,8170,8170,0
|
|
20240111,201400,1604285320,8170,8170,8170,8170,0
|
|
20240111,201300,1604285320,8170,8170,8170,8170,0
|
|
20240111,201200,1604285320,8170,8170,8170,8170,0
|
|
20240111,201100,1604285320,8170,8170,8170,8170,0
|
|
20240111,201000,1604285320,8170,8170,8170,8170,0
|
|
20240111,200900,1604285320,8170,8170,8170,8170,0
|
|
20240111,200800,1604285320,8170,8170,8170,8170,0
|
|
20240111,200700,1604285320,8170,8170,8170,8170,0
|
|
20240111,200600,1604285320,8170,8170,8170,8170,0
|
|
20240111,200500,1604285320,8170,8170,8170,8170,0
|
|
20240111,200400,1604285320,8170,8170,8170,8170,0
|
|
20240111,200300,1604285320,8170,8170,8170,8170,0
|
|
20240111,200200,1604285320,8170,8170,8170,8170,0
|
|
20240111,200100,1604285320,8170,8170,8170,8170,0
|
|
20240111,200000,1604285320,8170,8170,8170,8170,0
|
|
20240111,195900,1604285320,8170,8170,8170,8170,0
|
|
20240111,195800,1604285320,8170,8170,8170,8170,0
|
|
20240111,195700,1604285320,8170,8170,8170,8170,0
|
|
20240111,195600,1604285320,8170,8170,8170,8170,0
|
|
20240111,195500,1604285320,8170,8170,8170,8170,0
|
|
20240111,195400,1604285320,8170,8170,8170,8170,0
|
|
20240111,195300,1604285320,8170,8170,8170,8170,0
|
|
20240111,195200,1604285320,8170,8170,8170,8170,0
|
|
20240111,195100,1604285320,8170,8170,8170,8170,0
|
|
20240111,195000,1604285320,8170,8170,8170,8170,1395
|
|
20240111,194900,1604285320,8170,8170,8170,8170,0
|
|
20240111,194800,1604285320,8170,8170,8170,8170,0
|
|
20240111,194700,1604285320,8170,8170,8170,8170,0
|
|
20240111,194600,1604285320,8170,8170,8170,8170,0
|
|
20240111,194500,1604285320,8170,8170,8170,8170,0
|
|
20240111,194400,1604285320,8170,8170,8170,8170,0
|
|
20240111,194300,1604285320,8170,8170,8170,8170,0
|
|
20240111,194200,1604285320,8170,8170,8170,8170,0
|
|
20240111,194100,1604285320,8170,8170,8170,8170,0
|
|
20240111,194000,1604285320,8170,8170,8170,8170,0
|
|
20240111,193900,1604285320,8170,8170,8170,8170,0
|
|
20240111,193800,1604285320,8170,8170,8170,8170,0
|
|
20240111,193700,1604285320,8170,8170,8170,8170,0
|
|
20240111,193600,1604285320,8170,8170,8170,8170,0
|
|
20240111,193500,1604285320,8170,8170,8170,8170,0
|
|
20240111,193400,1604285320,8170,8170,8170,8170,0
|
|
20240111,193300,1604285320,8170,8170,8170,8170,0
|
|
20240111,193200,1604285320,8170,8170,8170,8170,0
|
|
20240111,193100,1604285320,8170,8170,8170,8170,0
|
|
20240111,193000,1604285320,8170,8170,8170,8170,0
|
|
20240111,192900,1604285320,8170,8170,8170,8170,0
|
|
20240111,192800,1604285320,8170,8170,8170,8170,0
|
|
20240111,192700,1604285320,8170,8170,8170,8170,0
|
|
20240111,192600,1604285320,8170,8170,8170,8170,0
|
|
20240111,192500,1604285320,8170,8170,8170,8170,0
|
|
20240111,192400,1604285320,8170,8170,8170,8170,0
|
|
20240111,192300,1604285320,8170,8170,8170,8170,0
|
|
20240111,192200,1604285320,8170,8170,8170,8170,0
|
|
20240111,192100,1604285320,8170,8170,8170,8170,0
|
|
20240111,192000,1604285320,8170,8170,8170,8170,1395
|
|
20240111,191900,1604285320,8170,8170,8170,8170,0
|
|
20240111,191800,1604285320,8170,8170,8170,8170,0
|
|
20240111,191700,1604285320,8170,8170,8170,8170,0
|
|
20240111,191600,1604285320,8170,8170,8170,8170,0
|
|
20240111,191500,1604285320,8170,8170,8170,8170,0
|
|
20240111,191400,1604285320,8170,8170,8170,8170,0
|
|
20240111,191300,1604285320,8170,8170,8170,8170,0
|
|
20240111,191200,1604285320,8170,8170,8170,8170,0
|
|
20240111,191100,1604285320,8170,8170,8170,8170,0
|
|
20240111,191000,1604285320,8170,8170,8170,8170,0
|
|
20240111,190900,1604285320,8170,8170,8170,8170,0
|
|
20240111,190800,1604285320,8170,8170,8170,8170,0
|
|
20240111,190700,1604285320,8170,8170,8170,8170,0
|
|
20240111,190600,1604285320,8170,8170,8170,8170,0
|
|
20240111,190500,1604285320,8170,8170,8170,8170,0
|
|
20240111,190400,1604285320,8170,8170,8170,8170,0
|
|
20240111,190300,1604285320,8170,8170,8170,8170,0
|
|
20240111,190200,1604285320,8170,8170,8170,8170,0
|
|
20240111,190100,1604285320,8170,8170,8170,8170,0
|
|
20240111,190000,1604285320,8170,8170,8170,8170,0
|
|
20240111,185900,1604285320,8170,8170,8170,8170,0
|
|
20240111,185800,1604285320,8170,8170,8170,8170,0
|
|
20240111,185700,1604285320,8170,8170,8170,8170,0
|
|
20240111,185600,1604285320,8170,8170,8170,8170,0
|
|
20240111,185500,1604285320,8170,8170,8170,8170,0
|
|
20240111,185400,1604285320,8170,8170,8170,8170,0
|
|
20240111,185300,1604285320,8170,8170,8170,8170,0
|
|
20240111,185200,1604285320,8170,8170,8170,8170,0
|
|
20240111,185100,1604285320,8170,8170,8170,8170,0
|
|
20240111,185000,1604285320,8170,8170,8170,8170,1395
|
|
20240111,184900,1604285320,8170,8170,8170,8170,0
|
|
20240111,184800,1604285320,8170,8170,8170,8170,0
|
|
20240111,184700,1604285320,8170,8170,8170,8170,0
|
|
20240111,184600,1604285320,8170,8170,8170,8170,0
|
|
20240111,184500,1604285320,8170,8170,8170,8170,0
|
|
20240111,184400,1604285320,8170,8170,8170,8170,0
|
|
20240111,184300,1604285320,8170,8170,8170,8170,0
|
|
20240111,184200,1604285320,8170,8170,8170,8170,0
|
|
20240111,184100,1604285320,8170,8170,8170,8170,0
|
|
20240111,184000,1604285320,8170,8170,8170,8170,0
|
|
20240111,183900,1604285320,8170,8170,8170,8170,0
|
|
20240111,183800,1604285320,8170,8170,8170,8170,0
|
|
20240111,183700,1604285320,8170,8170,8170,8170,0
|
|
20240111,183600,1604285320,8170,8170,8170,8170,0
|
|
20240111,183500,1604285320,8170,8170,8170,8170,0
|
|
20240111,183400,1604285320,8170,8170,8170,8170,0
|
|
20240111,183300,1604285320,8170,8170,8170,8170,0
|
|
20240111,183200,1604285320,8170,8170,8170,8170,0
|
|
20240111,183100,1604285320,8170,8170,8170,8170,0
|
|
20240111,183000,1604285320,8170,8170,8170,8170,0
|
|
20240111,182900,1604285320,8170,8170,8170,8170,0
|
|
20240111,182800,1604285320,8170,8170,8170,8170,0
|
|
20240111,182700,1604285320,8170,8170,8170,8170,0
|
|
20240111,182600,1604285320,8170,8170,8170,8170,0
|
|
20240111,182500,1604285320,8170,8170,8170,8170,0
|
|
20240111,182400,1604285320,8170,8170,8170,8170,0
|
|
20240111,182300,1604285320,8170,8170,8170,8170,0
|
|
20240111,182200,1604285320,8170,8170,8170,8170,0
|
|
20240111,182100,1604285320,8170,8170,8170,8170,0
|
|
20240111,182000,1604285320,8170,8170,8170,8170,1395
|
|
20240111,181900,1604285320,8170,8170,8170,8170,0
|
|
20240111,181800,1604285320,8170,8170,8170,8170,0
|
|
20240111,181700,1604285320,8170,8170,8170,8170,0
|
|
20240111,181600,1604285320,8170,8170,8170,8170,0
|
|
20240111,181500,1604285320,8170,8170,8170,8170,0
|
|
20240111,181400,1604285320,8170,8170,8170,8170,0
|
|
20240111,181300,1604285320,8170,8170,8170,8170,0
|
|
20240111,181200,1604285320,8170,8170,8170,8170,0
|
|
20240111,181100,1604285320,8170,8170,8170,8170,0
|
|
20240111,181000,1604285320,8170,8170,8170,8170,0
|
|
20240111,180900,1604285320,8170,8170,8170,8170,0
|
|
20240111,180800,1604285320,8170,8170,8170,8170,0
|
|
20240111,180700,1604285320,8170,8170,8170,8170,0
|
|
20240111,180600,1604285320,8170,8170,8170,8170,0
|
|
20240111,180500,1604285320,8170,8170,8170,8170,0
|
|
20240111,180400,1604285320,8170,8170,8170,8170,0
|
|
20240111,180300,1604285320,8170,8170,8170,8170,0
|
|
20240111,180200,1604285320,8170,8170,8170,8170,0
|
|
20240111,180100,1604285320,8170,8170,8170,8170,0
|
|
20240111,180000,1604285320,8170,8170,8170,8170,0
|
|
20240111,175900,1604285320,8170,8170,8170,8170,0
|
|
20240111,175800,1604285320,8170,8170,8170,8170,0
|
|
20240111,175700,1604285320,8170,8170,8170,8170,0
|
|
20240111,175600,1604285320,8170,8170,8170,8170,0
|
|
20240111,175500,1604285320,8170,8170,8170,8170,0
|
|
20240111,175400,1604285320,8170,8170,8170,8170,0
|
|
20240111,175300,1604285320,8170,8170,8170,8170,0
|
|
20240111,175200,1604285320,8170,8170,8170,8170,0
|
|
20240111,175100,1604285320,8170,8170,8170,8170,0
|
|
20240111,175000,1604285320,8170,8170,8170,8170,1395
|
|
20240111,174900,1604285320,8170,8170,8170,8170,0
|
|
20240111,174800,1604285320,8170,8170,8170,8170,0
|
|
20240111,174700,1604285320,8170,8170,8170,8170,0
|
|
20240111,174600,1604285320,8170,8170,8170,8170,0
|
|
20240111,174500,1604285320,8170,8170,8170,8170,0
|
|
20240111,174400,1604285320,8170,8170,8170,8170,0
|
|
20240111,174300,1604285320,8170,8170,8170,8170,0
|
|
20240111,174200,1604285320,8170,8170,8170,8170,0
|
|
20240111,174100,1604285320,8170,8170,8170,8170,0
|
|
20240111,174000,1604285320,8170,8170,8170,8170,0
|
|
20240111,173900,1604285320,8170,8170,8170,8170,0
|
|
20240111,173800,1604285320,8170,8170,8170,8170,0
|
|
20240111,173700,1604285320,8170,8170,8170,8170,0
|
|
20240111,173600,1604285320,8170,8170,8170,8170,0
|
|
20240111,173500,1604285320,8170,8170,8170,8170,0
|
|
20240111,173400,1604285320,8170,8170,8170,8170,0
|
|
20240111,173300,1604285320,8170,8170,8170,8170,0
|
|
20240111,173200,1604285320,8170,8170,8170,8170,0
|
|
20240111,173100,1604285320,8170,8170,8170,8170,0
|
|
20240111,173000,1604285320,8170,8170,8170,8170,0
|
|
20240111,172900,1604285320,8170,8170,8170,8170,0
|
|
20240111,172800,1604285320,8170,8170,8170,8170,0
|
|
20240111,172700,1604285320,8170,8170,8170,8170,0
|
|
20240111,172600,1604285320,8170,8170,8170,8170,0
|
|
20240111,172500,1604285320,8170,8170,8170,8170,0
|
|
20240111,172400,1604285320,8170,8170,8170,8170,0
|
|
20240111,172300,1604285320,8170,8170,8170,8170,0
|
|
20240111,172200,1604285320,8170,8170,8170,8170,0
|
|
20240111,172100,1604285320,8170,8170,8170,8170,0
|
|
20240111,172000,1604285320,8170,8170,8170,8170,1395
|
|
20240111,171900,1604285320,8170,8170,8170,8170,0
|
|
20240111,171800,1604285320,8170,8170,8170,8170,0
|
|
20240111,171700,1604285320,8170,8170,8170,8170,0
|
|
20240111,171600,1604285320,8170,8170,8170,8170,0
|
|
20240111,171500,1604285320,8170,8170,8170,8170,0
|
|
20240111,171400,1604285320,8170,8170,8170,8170,0
|
|
20240111,171300,1604285320,8170,8170,8170,8170,0
|
|
20240111,171200,1604285320,8170,8170,8170,8170,0
|
|
20240111,171100,1604285320,8170,8170,8170,8170,0
|
|
20240111,171000,1604285320,8170,8170,8170,8170,0
|
|
20240111,170900,1604285320,8170,8170,8170,8170,0
|
|
20240111,170800,1604285320,8170,8170,8170,8170,0
|
|
20240111,170700,1604285320,8170,8170,8170,8170,0
|
|
20240111,170600,1604285320,8170,8170,8170,8170,0
|
|
20240111,170500,1604285320,8170,8170,8170,8170,0
|
|
20240111,170400,1604285320,8170,8170,8170,8170,0
|
|
20240111,170300,1604285320,8170,8170,8170,8170,0
|
|
20240111,170200,1604285320,8170,8170,8170,8170,0
|
|
20240111,170100,1604285320,8170,8170,8170,8170,0
|
|
20240111,170000,1604285320,8170,8170,8170,8170,0
|
|
20240111,165900,1604285320,8170,8170,8170,8170,0
|
|
20240111,165800,1604285320,8170,8170,8170,8170,0
|
|
20240111,165700,1604285320,8170,8170,8170,8170,0
|
|
20240111,165600,1604285320,8170,8170,8170,8170,0
|
|
20240111,165500,1604285320,8170,8170,8170,8170,0
|
|
20240111,165400,1604285320,8170,8170,8170,8170,0
|
|
20240111,165300,1604285320,8170,8170,8170,8170,0
|
|
20240111,165200,1604285320,8170,8170,8170,8170,0
|
|
20240111,165100,1604285320,8170,8170,8170,8170,0
|
|
20240111,165000,1604285320,8170,8170,8170,8170,1395
|
|
20240111,164900,1604285320,8170,8170,8170,8170,0
|
|
20240111,164800,1604285320,8170,8170,8170,8170,0
|
|
20240111,164700,1604285320,8170,8170,8170,8170,0
|
|
20240111,164600,1604285320,8170,8170,8170,8170,0
|
|
20240111,164500,1604285320,8170,8170,8170,8170,0
|
|
20240111,164400,1604285320,8170,8170,8170,8170,0
|
|
20240111,164300,1604285320,8170,8170,8170,8170,0
|
|
20240111,164200,1604285320,8170,8170,8170,8170,0
|
|
20240111,164100,1604285320,8170,8170,8170,8170,0
|
|
20240111,164000,1604285320,8170,8170,8170,8170,0
|
|
20240111,163900,1604285320,8170,8170,8170,8170,0
|
|
20240111,163800,1604285320,8170,8170,8170,8170,0
|
|
20240111,163700,1604285320,8170,8170,8170,8170,0
|
|
20240111,163600,1604285320,8170,8170,8170,8170,0
|
|
20240111,163500,1604285320,8170,8170,8170,8170,0
|
|
20240111,163400,1604285320,8170,8170,8170,8170,0
|
|
20240111,163300,1604285320,8170,8170,8170,8170,0
|
|
20240111,163200,1604285320,8170,8170,8170,8170,0
|
|
20240111,163100,1604285320,8170,8170,8170,8170,0
|
|
20240111,163000,1604285320,8170,8170,8170,8170,0
|
|
20240111,162900,1604285320,8170,8170,8170,8170,0
|
|
20240111,162800,1604285320,8170,8170,8170,8170,0
|
|
20240111,162700,1604285320,8170,8170,8170,8170,0
|
|
20240111,162600,1604285320,8170,8170,8170,8170,0
|
|
20240111,162500,1604285320,8170,8170,8170,8170,0
|
|
20240111,162400,1604285320,8170,8170,8170,8170,0
|
|
20240111,162300,1604285320,8170,8170,8170,8170,0
|
|
20240111,162200,1604285320,8170,8170,8170,8170,0
|
|
20240111,162100,1604285320,8170,8170,8170,8170,0
|
|
20240111,162000,1604285320,8170,8170,8170,8170,1395
|
|
20240111,161900,1604285320,8170,8170,8170,8170,0
|
|
20240111,161800,1604285320,8170,8170,8170,8170,0
|
|
20240111,161700,1604285320,8170,8170,8170,8170,0
|
|
20240111,161600,1604285320,8170,8170,8170,8170,0
|
|
20240111,161500,1604285320,8170,8170,8170,8170,0
|
|
20240111,161400,1604285320,8170,8170,8170,8170,0
|
|
20240111,161300,1604285320,8170,8170,8170,8170,0
|
|
20240111,161200,1604285320,8170,8170,8170,8170,0
|
|
20240111,161100,1604285320,8170,8170,8170,8170,0
|
|
20240111,161000,1604285320,8170,8170,8170,8170,0
|
|
20240111,160900,1604285320,8170,8170,8170,8170,0
|
|
20240111,160800,1604285320,8170,8170,8170,8170,0
|
|
20240111,160700,1604285320,8170,8170,8170,8170,0
|
|
20240111,160600,1604285320,8170,8170,8170,8170,0
|
|
20240111,160500,1604285320,8170,8170,8170,8170,0
|
|
20240111,160400,1604285320,8170,8170,8170,8170,0
|
|
20240111,160300,1604285320,8170,8170,8170,8170,0
|
|
20240111,160200,1604285320,8170,8170,8170,8170,0
|
|
20240111,160100,1604285320,8170,8170,8170,8170,0
|
|
20240111,160000,1604285320,8170,8170,8170,8170,0
|
|
20240111,155900,1604285320,8170,8170,8170,8170,0
|
|
20240111,155800,1604285320,8170,8170,8170,8170,0
|
|
20240111,155700,1604285320,8170,8170,8170,8170,0
|
|
20240111,155600,1604285320,8170,8170,8170,8170,0
|
|
20240111,155500,1604285320,8170,8170,8170,8170,0
|
|
20240111,155400,1604285320,8170,8170,8170,8170,0
|
|
20240111,155300,1604285320,8170,8170,8170,8170,0
|
|
20240111,155200,1604285320,8170,8170,8170,8170,0
|
|
20240111,155100,1604285320,8170,8170,8170,8170,0
|
|
20240111,155000,1604285320,8170,8170,8170,8170,1395
|
|
20240111,154900,1604285320,8170,8170,8170,8170,0
|
|
20240111,154800,1604285320,8170,8170,8170,8170,0
|
|
20240111,154700,1604285320,8170,8170,8170,8170,0
|
|
20240111,154600,1604285320,8170,8170,8170,8170,0
|
|
20240111,154500,1604285320,8170,8170,8170,8170,0
|
|
20240111,154400,1604285320,8170,8170,8170,8170,0
|
|
20240111,154300,1604285320,8170,8170,8170,8170,0
|
|
20240111,154200,1604285320,8170,8170,8170,8170,0
|
|
20240111,154100,1604285320,8170,8170,8170,8170,0
|
|
20240111,154000,1604285320,8170,8170,8170,8170,0
|
|
20240111,153900,1604285320,8170,8170,8170,8170,0
|
|
20240111,153800,1604285320,8170,8170,8170,8170,0
|
|
20240111,153700,1604285320,8170,8170,8170,8170,0
|
|
20240111,153600,1604285320,8170,8170,8170,8170,0
|
|
20240111,153500,1604285320,8170,8170,8170,8170,0
|
|
20240111,153400,1604285320,8170,8170,8170,8170,0
|
|
20240111,153300,1604285320,8170,8170,8170,8170,0
|
|
20240111,153200,1604285320,8170,8170,8170,8170,0
|
|
20240111,153100,1604285320,8170,8170,8170,8170,0
|
|
20240111,153000,1604285320,8170,8170,8170,8170,1395
|
|
20240111,152900,1592888170,8160,8160,8160,8160,0
|
|
20240111,152800,1592888170,8160,8160,8160,8160,0
|
|
20240111,152700,1592888170,8160,8160,8160,8160,0
|
|
20240111,152600,1592888170,8160,8160,8160,8160,0
|
|
20240111,152500,1592888170,8160,8160,8160,8160,0
|
|
20240111,152400,1592888170,8160,8160,8160,8160,0
|
|
20240111,152300,1592888170,8160,8160,8160,8160,0
|
|
20240111,152200,1592888170,8160,8160,8160,8160,0
|
|
20240111,152100,1592888170,8160,8160,8160,8160,0
|
|
20240111,152000,1592888170,8160,8160,8160,8160,0
|
|
20240111,151900,1592888170,8160,8170,8170,8160,71
|
|
20240111,151800,1592308710,8160,8160,8160,8160,146
|
|
20240111,151700,1591117350,8170,8170,8180,8170,256
|
|
20240111,151600,1589025820,8180,8190,8190,8180,2385
|
|
20240111,151500,1569505630,8190,8190,8200,8190,244
|
|
20240111,151400,1567504970,8200,8190,8200,8190,6
|
|
20240111,151300,1567455780,8190,8190,8190,8190,1
|
|
20240111,151200,1567447590,8190,8190,8200,8190,37
|
|
20240111,151100,1567144250,8200,8190,8200,8190,14
|
|
20240111,151000,1567029520,8190,8190,8190,8190,95
|
|
20240111,150900,1566251470,8190,8190,8190,8190,90
|
|
20240111,150800,1565514370,8190,8190,8190,8190,16
|
|
20240111,150700,1565383330,8200,8200,8200,8190,369
|
|
20240111,150600,1562357800,8190,8180,8190,8180,73
|
|
20240111,150500,1561759940,8190,8180,8190,8180,130
|
|
20240111,150400,1560696070,8180,8190,8190,8180,1263
|
|
20240111,150300,1550364170,8190,8190,8190,8190,21
|
|
20240111,150200,1550192180,8180,8180,8200,8180,169
|
|
20240111,150100,1548809740,8180,8190,8190,8180,20
|
|
20240111,150000,1548646090,8190,8190,8190,8190,18
|
|
20240111,145900,1548498670,8200,8190,8200,8190,62
|
|
20240111,145800,1547990850,8190,8190,8200,8180,167
|
|
20240111,145700,1546622790,8190,8200,8200,8190,170
|
|
20240111,145600,1545230480,8190,8190,8190,8180,37
|
|
20240111,145500,1544927600,8180,8180,8200,8180,141
|
|
20240111,145400,1543772580,8190,8190,8190,8190,79
|
|
20240111,145300,1543125570,8190,8190,8190,8190,54
|
|
20240111,145200,1542683310,8200,8200,8200,8200,40
|
|
20240111,145100,1542355310,8200,8210,8210,8200,67
|
|
20240111,145000,1541805760,8210,8190,8210,8190,64
|
|
20240111,144900,1541280990,8190,8190,8190,8190,587
|
|
20240111,144800,1536473460,8190,8190,8210,8190,79
|
|
20240111,144700,1535825150,8190,8190,8190,8190,19
|
|
20240111,144600,1535669540,8190,8190,8190,8190,322
|
|
20240111,144500,1533032360,8190,8190,8190,8190,87
|
|
20240111,144400,1532319830,8180,8180,8180,8180,0
|
|
20240111,144300,1532319830,8180,8180,8180,8180,20
|
|
20240111,144200,1532156230,8180,8180,8180,8180,142
|
|
20240111,144100,1530994670,8180,8180,8190,8180,13
|
|
20240111,144000,1530888230,8190,8180,8190,8180,19
|
|
20240111,143900,1530732780,8180,8180,8180,8180,16
|
|
20240111,143800,1530601900,8210,8210,8210,8180,34
|
|
20240111,143700,1530322820,8180,8180,8180,8180,1
|
|
20240111,143600,1530314640,8180,8180,8180,8180,94
|
|
20240111,143500,1529545720,8180,8180,8180,8180,14
|
|
20240111,143400,1529431200,8180,8180,8180,8180,18
|
|
20240111,143300,1529283960,8180,8180,8190,8180,17
|
|
20240111,143200,1529144750,8190,8200,8210,8180,683
|
|
20240111,143100,1523549250,8200,8190,8210,8190,232
|
|
20240111,143000,1521645030,8190,8190,8190,8180,17
|
|
20240111,142900,1521505950,8180,8180,8210,8180,170
|
|
20240111,142800,1520114900,8170,8200,8210,8170,362
|
|
20240111,142700,1517152520,8200,8170,8200,8170,334
|
|
20240111,142600,1514423700,8170,8170,8170,8170,76
|
|
20240111,142500,1513802780,8170,8190,8200,8170,158
|
|
20240111,142400,1512508380,8190,8190,8200,8190,189
|
|
20240111,142300,1510958640,8190,8200,8200,8190,601
|
|
20240111,142200,1506030450,8200,8160,8200,8160,205
|
|
20240111,142100,1504351590,8160,8180,8180,8160,799
|
|
20240111,142000,1497830070,8160,8160,8170,8160,34
|
|
20240111,141900,1497552460,8160,8160,8160,8160,61
|
|
20240111,141800,1497054700,8160,8160,8160,8160,16
|
|
20240111,141700,1496924140,8160,8160,8160,8160,18
|
|
20240111,141600,1496777260,8170,8150,8170,8150,232
|
|
20240111,141500,1494883950,8170,8140,8170,8140,63
|
|
20240111,141400,1494369630,8140,8140,8140,8140,18
|
|
20240111,141300,1494223110,8140,8140,8140,8140,16
|
|
20240111,141200,1494092870,8140,8140,8150,8140,233
|
|
20240111,141100,1492195030,8150,8150,8150,8150,1016
|
|
20240111,141000,1483914630,8140,8130,8140,8130,16
|
|
20240111,140900,1483784400,8150,8140,8150,8130,84
|
|
20240111,140800,1483101420,8140,8140,8140,8140,26
|
|
20240111,140700,1482889780,8140,8130,8140,8130,276
|
|
20240111,140600,1480643160,8130,8120,8140,8120,53
|
|
20240111,140500,1480212470,8120,8120,8120,8120,5
|
|
20240111,140400,1480171870,8140,8130,8140,8130,500
|
|
20240111,140300,1476102280,8120,8120,8120,8120,95
|
|
20240111,140200,1475330880,8130,8120,8130,8120,6
|
|
20240111,140100,1475282110,8140,8120,8140,8120,117
|
|
20240111,140000,1474331850,8120,8120,8130,8120,286
|
|
20240111,135900,1472009480,8120,8120,8120,8120,60
|
|
20240111,135800,1471522280,8120,8120,8120,8120,35
|
|
20240111,135700,1471238080,8120,8120,8120,8120,18
|
|
20240111,135600,1471091920,8120,8110,8120,8110,145
|
|
20240111,135500,1469915090,8110,8120,8120,8110,422
|
|
20240111,135400,1466488670,8120,8120,8120,8120,525
|
|
20240111,135300,1462225670,8120,8130,8140,8120,206
|
|
20240111,135200,1460552740,8120,8140,8140,8120,1344
|
|
20240111,135100,1449617730,8140,8150,8160,8140,1571
|
|
20240111,135000,1436808370,8150,8150,8150,8150,34
|
|
20240111,134900,1436531270,8150,8150,8150,8150,64
|
|
20240111,134800,1436009670,8150,8150,8150,8150,19
|
|
20240111,134700,1435854820,8140,8150,8150,8140,1050
|
|
20240111,134600,1427297470,8150,8130,8150,8130,495
|
|
20240111,134500,1423265000,8130,8130,8130,8130,6
|
|
20240111,134400,1423216220,8130,8130,8140,8130,36
|
|
20240111,134300,1422923490,8140,8130,8140,8130,24
|
|
20240111,134200,1422728290,8140,8130,8140,8130,7
|
|
20240111,134100,1422671330,8140,8150,8150,8130,772
|
|
20240111,134000,1416381220,8150,8150,8150,8150,18
|
|
20240111,133900,1416234520,8150,8130,8150,8130,76
|
|
20240111,133800,1415615480,8130,8130,8130,8130,18
|
|
20240111,133700,1415469140,8130,8130,8130,8130,167
|
|
20240111,133600,1414111430,8130,8130,8160,8130,909
|
|
20240111,133500,1406700770,8130,8130,8130,8130,28
|
|
20240111,133400,1406473130,8130,8120,8130,8120,61
|
|
20240111,133300,1405977210,8120,8120,8130,8120,56
|
|
20240111,133200,1405522280,8120,8120,8130,8120,179
|
|
20240111,133100,1404068720,8100,8100,8100,8100,33
|
|
20240111,133000,1403801420,8100,8100,8120,8100,91
|
|
20240111,132900,1403064300,8100,8100,8100,8090,157
|
|
20240111,132800,1401792610,8100,8100,8100,8100,24
|
|
20240111,132700,1401598210,8100,8100,8100,8100,26
|
|
20240111,132600,1401387610,8100,8100,8100,8090,118
|
|
20240111,132500,1400431820,8100,8100,8100,8100,20
|
|
20240111,132400,1400269820,8100,8100,8100,8100,16
|
|
20240111,132300,1400140220,8100,8100,8100,8100,77
|
|
20240111,132200,1399516520,8100,8120,8120,8100,341
|
|
20240111,132100,1396750250,8120,8130,8130,8120,8
|
|
20240111,132000,1396685220,8120,8110,8120,8110,73
|
|
20240111,131900,1396093030,8110,8110,8110,8110,18
|
|
20240111,131800,1395947050,8110,8110,8110,8100,329
|
|
20240111,131700,1393280920,8110,8100,8110,8100,2499
|
|
20240111,131600,1373014040,8110,8110,8130,8110,543
|
|
20240111,131500,1368610010,8120,8110,8120,8100,433
|
|
20240111,131400,1365102140,8110,8120,8120,8110,59
|
|
20240111,131300,1364623550,8120,8100,8120,8100,173
|
|
20240111,131200,1363220940,8090,8100,8100,8090,451
|
|
20240111,131100,1359567850,8090,8090,8090,8090,36
|
|
20240111,131000,1359276610,8090,8100,8100,8090,306
|
|
20240111,130900,1356798020,8100,8100,8110,8100,518
|
|
20240111,130800,1352601220,8100,8110,8110,8100,872
|
|
20240111,130700,1345530000,8120,8120,8120,8110,551
|
|
20240111,130600,1341056010,8120,8120,8130,8120,133
|
|
20240111,130500,1339976030,8120,8130,8130,8120,6
|
|
20240111,130400,1339927290,8130,8130,8140,8130,15
|
|
20240111,130300,1339805220,8120,8140,8140,8120,81
|
|
20240111,130200,1339147420,8140,8120,8140,8120,5
|
|
20240111,130100,1339106780,8120,8120,8120,8120,34
|
|
20240111,130000,1338830700,8120,8120,8120,8120,591
|
|
20240111,125900,1334031780,8130,8140,8140,8130,51
|
|
20240111,125800,1333616650,8150,8150,8150,8120,3245
|
|
20240111,125700,1307237620,8150,8160,8160,8150,649
|
|
20240111,125600,1301942100,8170,8170,8170,8170,505
|
|
20240111,125500,1297816250,8170,8170,8170,8170,17
|
|
20240111,125400,1297677360,8170,8170,8170,8170,31
|
|
20240111,125300,1297424090,8170,8170,8170,8170,117
|
|
20240111,125200,1296468200,8160,8160,8170,8160,34
|
|
20240111,125100,1296190600,8160,8160,8160,8160,6
|
|
20240111,125000,1296141640,8160,8160,8200,8160,135
|
|
20240111,124900,1295040000,8160,8160,8160,8160,18
|
|
20240111,124800,1294893120,8160,8180,8180,8160,314
|
|
20240111,124700,1292327690,8180,8180,8180,8180,449
|
|
20240111,124600,1288654870,8180,8180,8180,8180,18
|
|
20240111,124500,1288507630,8180,8180,8180,8180,502
|
|
20240111,124400,1284401270,8180,8180,8180,8180,50
|
|
20240111,124300,1283992270,8180,8180,8200,8180,707
|
|
20240111,124200,1278208890,8180,8190,8190,8180,512
|
|
20240111,124100,1274020270,8190,8200,8200,8190,326
|
|
20240111,124000,1271350230,8200,8230,8230,8200,13
|
|
20240111,123900,1271243400,8210,8210,8210,8210,0
|
|
20240111,123800,1271243400,8210,8200,8210,8200,320
|
|
20240111,123700,1268619200,8200,8190,8200,8190,32
|
|
20240111,123600,1268356820,8260,8190,8260,8190,377
|
|
20240111,123500,1265260510,8190,8180,8200,8180,459
|
|
20240111,123400,1261496930,8190,8180,8200,8180,18
|
|
20240111,123300,1261349510,8180,8180,8180,8180,383
|
|
20240111,123200,1258216570,8180,8180,8180,8180,2
|
|
20240111,123100,1258200210,8180,8180,8180,8180,2
|
|
20240111,123000,1258183850,8180,8180,8180,8180,107
|
|
20240111,122900,1257308590,8180,8180,8180,8180,3
|
|
20240111,122800,1257284050,8180,8180,8180,8180,3
|
|
20240111,122700,1257259510,8180,8180,8180,8180,144
|
|
20240111,122600,1256081590,8180,8180,8180,8180,2
|
|
20240111,122500,1256065230,8180,8180,8180,8180,2
|
|
20240111,122400,1256048870,8190,8180,8190,8180,122
|
|
20240111,122300,1255050790,8180,8180,8180,8180,11
|
|
20240111,122200,1254960810,8180,8180,8180,8180,17
|
|
20240111,122100,1254821750,8180,8180,8180,8180,301
|
|
20240111,122000,1252359570,8180,8180,8180,8180,163
|
|
20240111,121900,1251026230,8180,8180,8180,8180,18
|
|
20240111,121800,1250878990,8180,8170,8200,8170,57
|
|
20240111,121700,1250413140,8170,8170,8170,8170,92
|
|
20240111,121600,1249661500,8170,8170,8170,8170,17
|
|
20240111,121500,1249522610,8170,8170,8170,8170,3
|
|
20240111,121400,1249498100,8180,8170,8180,8170,146
|
|
20240111,121300,1248305000,8170,8190,8190,8170,15
|
|
20240111,121200,1248182420,8200,8190,8200,8190,10
|
|
20240111,121100,1248100430,8180,8190,8190,8180,1039
|
|
20240111,121000,1239597040,8200,8200,8200,8200,121
|
|
20240111,120900,1238604840,8200,8200,8200,8190,556
|
|
20240111,120800,1234045650,8200,8200,8200,8200,44
|
|
20240111,120700,1233684850,8210,8200,8210,8200,94
|
|
20240111,120600,1232914040,8200,8200,8200,8200,1
|
|
20240111,120500,1232905840,8200,8210,8210,8200,15
|
|
20240111,120400,1232782820,8210,8220,8220,8210,37
|
|
20240111,120300,1232478860,8220,8220,8230,8220,3
|
|
20240111,120200,1232454190,8210,8210,8210,8210,19
|
|
20240111,120100,1232298200,8190,8190,8200,8190,72
|
|
20240111,120000,1231708450,8190,8170,8190,8170,2607
|
|
20240111,115900,1210383090,8180,8180,8180,8180,1842
|
|
20240111,115800,1195315530,8200,8180,8200,8180,4
|
|
20240111,115700,1195282750,8180,8190,8200,8180,676
|
|
20240111,115600,1189740800,8190,8190,8190,8190,2
|
|
20240111,115500,1189724420,8190,8190,8190,8190,2
|
|
20240111,115400,1189708040,8190,8190,8200,8190,109
|
|
20240111,115300,1188814420,8190,8190,8190,8190,18
|
|
20240111,115200,1188667000,8190,8190,8190,8190,3
|
|
20240111,115100,1188642430,8190,8190,8190,8190,89
|
|
20240111,115000,1187913520,8190,8190,8190,8190,19
|
|
20240111,114900,1187757910,8190,8190,8190,8190,19
|
|
20240111,114800,1187602300,8190,8190,8200,8190,112
|
|
20240111,114700,1186684020,8200,8220,8220,8200,647
|
|
20240111,114600,1181373090,8220,8220,8220,8220,641
|
|
20240111,114500,1176104070,8220,8220,8220,8220,3
|
|
20240111,114400,1176079410,8230,8230,8230,8230,372
|
|
20240111,114300,1173017850,8230,8240,8240,8230,2838
|
|
20240111,114200,1149659930,8280,8240,8280,8240,9
|
|
20240111,114100,1149585610,8240,8240,8240,8240,77
|
|
20240111,114000,1148951130,8240,8240,8240,8240,36
|
|
20240111,113900,1148654490,8240,8240,8240,8240,1
|
|
20240111,113800,1148646250,8230,8250,8260,8230,3853
|
|
20240111,113700,1116859050,8250,8270,8270,8250,186
|
|
20240111,113600,1115324520,8280,8270,8280,8270,9
|
|
20240111,113500,1115250080,8280,8270,8280,8260,75
|
|
20240111,113400,1114629830,8270,8260,8270,8260,93
|
|
20240111,113300,1113861550,8250,8250,8250,8240,21
|
|
20240111,113200,1113688310,8250,8260,8260,8250,94
|
|
20240111,113100,1112912030,8260,8270,8270,8260,41
|
|
20240111,113000,1112573190,8270,8260,8270,8260,38
|
|
20240111,112900,1112259130,8260,8280,8280,8260,26
|
|
20240111,112800,1112043980,8280,8270,8280,8270,118
|
|
20240111,112700,1111068040,8280,8290,8290,8280,9
|
|
20240111,112600,1110993480,8270,8280,8290,8270,1276
|
|
20240111,112500,1100419950,8280,8250,8280,8250,364
|
|
20240111,112400,1097410260,8250,8220,8250,8210,832
|
|
20240111,112300,1090553900,8230,8230,8230,8220,18
|
|
20240111,112200,1090405840,8220,8220,8230,8210,121
|
|
20240111,112100,1089411140,8210,8210,8210,8210,97
|
|
20240111,112000,1088614770,8210,8210,8210,8210,11
|
|
20240111,111900,1088524460,8230,8210,8230,8210,18
|
|
20240111,111800,1088376660,8210,8230,8230,8210,118
|
|
20240111,111700,1087405850,8230,8210,8230,8210,2
|
|
20240111,111600,1087389410,8210,8210,8210,8200,41
|
|
20240111,111500,1087052810,8220,8240,8240,8210,18
|
|
20240111,111400,1086904650,8240,8200,8240,8200,10
|
|
20240111,111300,1086822380,8200,8190,8200,8170,94
|
|
20240111,111200,1086052160,8230,8220,8230,8130,4073
|
|
20240111,111100,1052778290,8210,8210,8240,8210,233
|
|
20240111,111000,1050862360,8210,8210,8210,8210,17
|
|
20240111,110900,1050722790,8200,8220,8220,8190,827
|
|
20240111,110800,1043930150,8230,8230,8230,8230,78
|
|
20240111,110700,1043288210,8230,8230,8230,8230,18
|
|
20240111,110600,1043140070,8230,8230,8230,8230,118
|
|
20240111,110500,1042168930,8240,8220,8240,8220,765
|
|
20240111,110400,1035872000,8230,8230,8230,8210,20
|
|
20240111,110300,1035707440,8230,8240,8240,8200,900
|
|
20240111,110200,1028326780,8240,8250,8250,8230,288
|
|
20240111,110100,1025951290,8250,8250,8250,8230,134
|
|
20240111,110000,1024847600,8250,8240,8250,8230,22
|
|
20240111,105900,1024666190,8240,8260,8260,8240,64
|
|
20240111,105800,1024138020,8260,8230,8260,8230,1263
|
|
20240111,105700,1013710780,8250,8200,8250,8200,2174
|
|
20240111,105600,995822100,8190,8190,8200,8180,76
|
|
20240111,105500,995199810,8200,8150,8200,8150,20
|
|
20240111,105400,995036660,8130,8170,8200,8130,4443
|
|
20240111,105300,958891670,8170,8210,8230,8160,2115
|
|
20240111,105200,941600440,8230,8210,8230,8210,1509
|
|
20240111,105100,929208120,8210,8210,8210,8210,146
|
|
20240111,105000,928009460,8220,8200,8220,8200,499
|
|
20240111,104900,923914380,8190,8190,8190,8160,167
|
|
20240111,104800,922550060,8190,8190,8200,8150,137
|
|
20240111,104700,921431480,8150,8180,8180,8130,253
|
|
20240111,104600,919362020,8180,8130,8180,8130,867
|
|
20240111,104500,912313260,8130,8130,8130,8130,93
|
|
20240111,104400,911557170,8130,8170,8170,8110,1817
|
|
20240111,104300,896797730,8170,8170,8170,8170,34
|
|
20240111,104200,896519950,8170,8210,8210,8170,84
|
|
20240111,104100,895831960,8170,8220,8230,8170,14
|
|
20240111,104000,895717320,8230,8170,8230,8140,211
|
|
20240111,103900,893982440,8170,8130,8170,8130,479
|
|
20240111,103800,890086200,8130,8130,8130,8130,178
|
|
20240111,103700,888639060,8130,8130,8130,8130,18
|
|
20240111,103600,888492720,8130,8100,8130,8100,119
|
|
20240111,103500,887525700,8100,8110,8110,8100,39
|
|
20240111,103400,887209420,8130,8130,8130,8130,43
|
|
20240111,103300,886859830,8130,8130,8130,8130,172
|
|
20240111,103200,885461470,8130,8130,8130,8130,33
|
|
20240111,103100,885193180,8130,8130,8130,8120,121
|
|
20240111,103000,884210030,8110,8110,8150,8100,1268
|
|
20240111,102900,873905850,8060,8100,8120,8060,1065
|
|
20240111,102800,865271640,8100,8040,8100,8040,1826
|
|
20240111,102700,850511550,8040,8060,8060,7900,3801
|
|
20240111,102600,820242570,8060,8160,8160,7940,22388
|
|
20240111,102500,639983840,8200,8200,8200,8110,4175
|
|
20240111,102400,606025250,8200,8200,8200,8200,2
|
|
20240111,102300,606008850,8200,8200,8210,8200,23
|
|
20240111,102200,605820200,8200,8120,8200,8120,915
|
|
20240111,102100,598319060,8120,8200,8200,8120,3159
|
|
20240111,102000,572636200,8200,8180,8210,8130,2279
|
|
20240111,101900,553956450,8180,8150,8180,8130,6286
|
|
20240111,101800,502784820,8150,8150,8180,8150,1610
|
|
20240111,101700,489651890,8160,8150,8160,8150,17
|
|
20240111,101600,489513220,8160,8150,8160,8150,67
|
|
20240111,101500,488967010,8150,8160,8160,8150,382
|
|
20240111,101400,485852160,8190,8160,8190,8160,535
|
|
20240111,101300,481486500,8160,8170,8170,8160,1332
|
|
20240111,101200,470612160,8170,8150,8170,8150,1255
|
|
20240111,101100,460365120,8150,8170,8170,8150,192
|
|
20240111,101000,458797290,8200,8200,8210,8170,1313
|
|
20240111,100900,448037230,8210,8200,8210,8200,101
|
|
20240111,100800,447208030,8240,8200,8240,8200,9
|
|
20240111,100700,447134150,8200,8200,8200,8200,681
|
|
20240111,100600,441549950,8200,8200,8200,8200,5
|
|
20240111,100500,441508950,8200,8200,8200,8200,87
|
|
20240111,100400,440795550,8200,8250,8250,8200,20
|
|
20240111,100300,440631500,8210,8200,8210,8200,94
|
|
20240111,100200,439859790,8210,8200,8210,8200,327
|
|
20240111,100100,437175840,8200,8190,8250,8190,251
|
|
20240111,100000,435107580,8190,8190,8190,8190,2
|
|
20240111,095900,435091200,8190,8190,8190,8190,33
|
|
20240111,095800,434820930,8190,8190,8200,8190,75
|
|
20240111,095700,434206090,8190,8240,8240,8190,3
|
|
20240111,095600,434181470,8200,8200,8200,8200,831
|
|
20240111,095500,427367270,8210,8200,8210,8200,98
|
|
20240111,095400,426563570,8220,8230,8230,8220,645
|
|
20240111,095300,421261460,8250,8230,8250,8220,628
|
|
20240111,095200,416084690,8230,8220,8230,8220,575
|
|
20240111,095100,411355450,8220,8220,8220,8220,2
|
|
20240111,095000,411339010,8220,8190,8260,8190,390
|
|
20240111,094900,408122670,8250,8230,8250,8170,264
|
|
20240111,094800,405948300,8190,8170,8200,8150,8466
|
|
20240111,094700,336633760,8130,8140,8140,8120,720
|
|
20240111,094600,330782510,8120,8120,8190,8110,1021
|
|
20240111,094500,322437800,8110,8150,8160,8110,3507
|
|
20240111,094400,293961610,8150,8150,8160,8140,910
|
|
20240111,094300,286545070,8160,8190,8190,8160,1062
|
|
20240111,094200,277865880,8190,8190,8190,8180,366
|
|
20240111,094100,274869500,8190,8200,8200,8180,2394
|
|
20240111,094000,255242650,8200,8240,8240,8200,677
|
|
20240111,093900,249680130,8250,8240,8250,8240,666
|
|
20240111,093800,244186020,8240,8240,8240,8240,662
|
|
20240111,093700,238731140,8250,8240,8250,8240,58
|
|
20240111,093600,238253140,8240,8260,8260,8240,1355
|
|
20240111,093500,227083350,8260,8280,8280,8260,18
|
|
20240111,093400,226934440,8310,8310,8310,8310,61
|
|
20240111,093300,226427530,8320,8320,8320,8320,10
|
|
20240111,093200,226344330,8320,8230,8320,8230,4935
|
|
20240111,093100,185493850,8230,8200,8230,8200,2135
|
|
20240111,093000,167955980,8230,8250,8260,8200,3289
|
|
20240111,092900,140911750,8240,8290,8290,8240,191
|
|
20240111,092800,139334350,8290,8300,8300,8290,14
|
|
20240111,092700,139218250,8300,8280,8310,8280,672
|
|
20240111,092600,133642160,8270,8360,8360,8240,3913
|
|
20240111,092500,101188200,8340,8390,8390,8340,1459
|
|
20240111,092400,88998610,8410,8410,8410,8370,891
|
|
20240111,092300,81523810,8410,8410,8410,8400,78
|
|
20240111,092200,80868140,8410,8410,8410,8400,1093
|
|
20240111,092100,71686010,8400,8430,8430,8400,270
|
|
20240111,092000,69412450,8430,8430,8430,8430,130
|
|
20240111,091900,68316550,8430,8420,8430,8410,549
|
|
20240111,091800,63688570,8400,8460,8460,8400,1217
|
|
20240111,091700,53431560,8470,8480,8480,8470,336
|
|
20240111,091600,50584890,8470,8480,8480,8470,298
|
|
20240111,091500,48059900,8490,8520,8520,8490,221
|
|
20240111,091400,46182250,8530,8530,8530,8530,0
|
|
20240111,091300,46182250,8530,8540,8540,8530,8
|
|
20240111,091200,46114000,8540,8540,8540,8540,0
|
|
20240111,091100,46114000,8540,8540,8540,8540,0
|
|
20240111,091000,46114000,8540,8540,8540,8540,0
|
|
20240111,090900,46114000,8540,8550,8550,8540,44
|
|
20240111,090800,45738150,8580,8580,8580,8580,0
|
|
20240111,090700,45738150,8580,8580,8580,8580,0
|
|
20240111,090600,45738150,8580,8580,8580,8580,11
|
|
20240111,090500,45643770,8580,8580,8580,8580,38
|
|
20240111,090400,45317730,8530,8530,8530,8530,0
|
|
20240111,090300,45317730,8530,8530,8530,8530,100
|
|
20240111,090200,44464730,8530,8520,8530,8520,135
|
|
20240111,090100,43314470,8480,8510,8510,8480,2058
|
|
20240111,090000,25806410,8510,8430,8510,8430,3059
|