712 lines
34 KiB
CSV
712 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240112,204900,1312651760,7880,7880,7880,7880,502
|
|
20240112,204800,1312651760,7880,7880,7880,7880,0
|
|
20240112,204700,1312651760,7880,7880,7880,7880,0
|
|
20240112,204600,1312651760,7880,7880,7880,7880,0
|
|
20240112,204500,1312651760,7880,7880,7880,7880,0
|
|
20240112,204400,1312651760,7880,7880,7880,7880,0
|
|
20240112,204300,1312651760,7880,7880,7880,7880,0
|
|
20240112,204200,1312651760,7880,7880,7880,7880,0
|
|
20240112,204100,1312651760,7880,7880,7880,7880,0
|
|
20240112,204000,1312651760,7880,7880,7880,7880,0
|
|
20240112,203900,1312651760,7880,7880,7880,7880,0
|
|
20240112,203800,1312651760,7880,7880,7880,7880,0
|
|
20240112,203700,1312651760,7880,7880,7880,7880,0
|
|
20240112,203600,1312651760,7880,7880,7880,7880,0
|
|
20240112,203500,1312651760,7880,7880,7880,7880,0
|
|
20240112,203400,1312651760,7880,7880,7880,7880,0
|
|
20240112,203300,1312651760,7880,7880,7880,7880,0
|
|
20240112,203200,1312651760,7880,7880,7880,7880,0
|
|
20240112,203100,1312651760,7880,7880,7880,7880,0
|
|
20240112,203000,1312651760,7880,7880,7880,7880,0
|
|
20240112,202900,1312651760,7880,7880,7880,7880,0
|
|
20240112,202800,1312651760,7880,7880,7880,7880,0
|
|
20240112,202700,1312651760,7880,7880,7880,7880,0
|
|
20240112,202600,1312651760,7880,7880,7880,7880,0
|
|
20240112,202500,1312651760,7880,7880,7880,7880,0
|
|
20240112,202400,1312651760,7880,7880,7880,7880,0
|
|
20240112,202300,1312651760,7880,7880,7880,7880,0
|
|
20240112,202200,1312651760,7880,7880,7880,7880,0
|
|
20240112,202100,1312651760,7880,7880,7880,7880,0
|
|
20240112,202000,1312651760,7880,7880,7880,7880,0
|
|
20240112,201900,1312651760,7880,7880,7880,7880,502
|
|
20240112,201800,1312651760,7880,7880,7880,7880,0
|
|
20240112,201700,1312651760,7880,7880,7880,7880,0
|
|
20240112,201600,1312651760,7880,7880,7880,7880,0
|
|
20240112,201500,1312651760,7880,7880,7880,7880,0
|
|
20240112,201400,1312651760,7880,7880,7880,7880,0
|
|
20240112,201300,1312651760,7880,7880,7880,7880,0
|
|
20240112,201200,1312651760,7880,7880,7880,7880,0
|
|
20240112,201100,1312651760,7880,7880,7880,7880,0
|
|
20240112,201000,1312651760,7880,7880,7880,7880,0
|
|
20240112,200900,1312651760,7880,7880,7880,7880,0
|
|
20240112,200800,1312651760,7880,7880,7880,7880,0
|
|
20240112,200700,1312651760,7880,7880,7880,7880,0
|
|
20240112,200600,1312651760,7880,7880,7880,7880,0
|
|
20240112,200500,1312651760,7880,7880,7880,7880,0
|
|
20240112,200400,1312651760,7880,7880,7880,7880,0
|
|
20240112,200300,1312651760,7880,7880,7880,7880,0
|
|
20240112,200200,1312651760,7880,7880,7880,7880,0
|
|
20240112,200100,1312651760,7880,7880,7880,7880,0
|
|
20240112,200000,1312651760,7880,7880,7880,7880,0
|
|
20240112,195900,1312651760,7880,7880,7880,7880,0
|
|
20240112,195800,1312651760,7880,7880,7880,7880,0
|
|
20240112,195700,1312651760,7880,7880,7880,7880,0
|
|
20240112,195600,1312651760,7880,7880,7880,7880,0
|
|
20240112,195500,1312651760,7880,7880,7880,7880,0
|
|
20240112,195400,1312651760,7880,7880,7880,7880,0
|
|
20240112,195300,1312651760,7880,7880,7880,7880,0
|
|
20240112,195200,1312651760,7880,7880,7880,7880,0
|
|
20240112,195100,1312651760,7880,7880,7880,7880,0
|
|
20240112,195000,1312651760,7880,7880,7880,7880,0
|
|
20240112,194900,1312651760,7880,7880,7880,7880,502
|
|
20240112,194800,1312651760,7880,7880,7880,7880,0
|
|
20240112,194700,1312651760,7880,7880,7880,7880,0
|
|
20240112,194600,1312651760,7880,7880,7880,7880,0
|
|
20240112,194500,1312651760,7880,7880,7880,7880,0
|
|
20240112,194400,1312651760,7880,7880,7880,7880,0
|
|
20240112,194300,1312651760,7880,7880,7880,7880,0
|
|
20240112,194200,1312651760,7880,7880,7880,7880,0
|
|
20240112,194100,1312651760,7880,7880,7880,7880,0
|
|
20240112,194000,1312651760,7880,7880,7880,7880,0
|
|
20240112,193900,1312651760,7880,7880,7880,7880,0
|
|
20240112,193800,1312651760,7880,7880,7880,7880,0
|
|
20240112,193700,1312651760,7880,7880,7880,7880,0
|
|
20240112,193600,1312651760,7880,7880,7880,7880,0
|
|
20240112,193500,1312651760,7880,7880,7880,7880,0
|
|
20240112,193400,1312651760,7880,7880,7880,7880,0
|
|
20240112,193300,1312651760,7880,7880,7880,7880,0
|
|
20240112,193200,1312651760,7880,7880,7880,7880,0
|
|
20240112,193100,1312651760,7880,7880,7880,7880,0
|
|
20240112,193000,1312651760,7880,7880,7880,7880,0
|
|
20240112,192900,1312651760,7880,7880,7880,7880,0
|
|
20240112,192800,1312651760,7880,7880,7880,7880,0
|
|
20240112,192700,1312651760,7880,7880,7880,7880,0
|
|
20240112,192600,1312651760,7880,7880,7880,7880,0
|
|
20240112,192500,1312651760,7880,7880,7880,7880,0
|
|
20240112,192400,1312651760,7880,7880,7880,7880,0
|
|
20240112,192300,1312651760,7880,7880,7880,7880,0
|
|
20240112,192200,1312651760,7880,7880,7880,7880,0
|
|
20240112,192100,1312651760,7880,7880,7880,7880,0
|
|
20240112,192000,1312651760,7880,7880,7880,7880,0
|
|
20240112,191900,1312651760,7880,7880,7880,7880,502
|
|
20240112,191800,1312651760,7880,7880,7880,7880,0
|
|
20240112,191700,1312651760,7880,7880,7880,7880,0
|
|
20240112,191600,1312651760,7880,7880,7880,7880,0
|
|
20240112,191500,1312651760,7880,7880,7880,7880,0
|
|
20240112,191400,1312651760,7880,7880,7880,7880,0
|
|
20240112,191300,1312651760,7880,7880,7880,7880,0
|
|
20240112,191200,1312651760,7880,7880,7880,7880,0
|
|
20240112,191100,1312651760,7880,7880,7880,7880,0
|
|
20240112,191000,1312651760,7880,7880,7880,7880,0
|
|
20240112,190900,1312651760,7880,7880,7880,7880,0
|
|
20240112,190800,1312651760,7880,7880,7880,7880,0
|
|
20240112,190700,1312651760,7880,7880,7880,7880,0
|
|
20240112,190600,1312651760,7880,7880,7880,7880,0
|
|
20240112,190500,1312651760,7880,7880,7880,7880,0
|
|
20240112,190400,1312651760,7880,7880,7880,7880,0
|
|
20240112,190300,1312651760,7880,7880,7880,7880,0
|
|
20240112,190200,1312651760,7880,7880,7880,7880,0
|
|
20240112,190100,1312651760,7880,7880,7880,7880,0
|
|
20240112,190000,1312651760,7880,7880,7880,7880,0
|
|
20240112,185900,1312651760,7880,7880,7880,7880,0
|
|
20240112,185800,1312651760,7880,7880,7880,7880,0
|
|
20240112,185700,1312651760,7880,7880,7880,7880,0
|
|
20240112,185600,1312651760,7880,7880,7880,7880,0
|
|
20240112,185500,1312651760,7880,7880,7880,7880,0
|
|
20240112,185400,1312651760,7880,7880,7880,7880,0
|
|
20240112,185300,1312651760,7880,7880,7880,7880,0
|
|
20240112,185200,1312651760,7880,7880,7880,7880,0
|
|
20240112,185100,1312651760,7880,7880,7880,7880,0
|
|
20240112,185000,1312651760,7880,7880,7880,7880,0
|
|
20240112,184900,1312651760,7880,7880,7880,7880,502
|
|
20240112,184800,1312651760,7880,7880,7880,7880,0
|
|
20240112,184700,1312651760,7880,7880,7880,7880,0
|
|
20240112,184600,1312651760,7880,7880,7880,7880,0
|
|
20240112,184500,1312651760,7880,7880,7880,7880,0
|
|
20240112,184400,1312651760,7880,7880,7880,7880,0
|
|
20240112,184300,1312651760,7880,7880,7880,7880,0
|
|
20240112,184200,1312651760,7880,7880,7880,7880,0
|
|
20240112,184100,1312651760,7880,7880,7880,7880,0
|
|
20240112,184000,1312651760,7880,7880,7880,7880,0
|
|
20240112,183900,1312651760,7880,7880,7880,7880,0
|
|
20240112,183800,1312651760,7880,7880,7880,7880,0
|
|
20240112,183700,1312651760,7880,7880,7880,7880,0
|
|
20240112,183600,1312651760,7880,7880,7880,7880,0
|
|
20240112,183500,1312651760,7880,7880,7880,7880,0
|
|
20240112,183400,1312651760,7880,7880,7880,7880,0
|
|
20240112,183300,1312651760,7880,7880,7880,7880,0
|
|
20240112,183200,1312651760,7880,7880,7880,7880,0
|
|
20240112,183100,1312651760,7880,7880,7880,7880,0
|
|
20240112,183000,1312651760,7880,7880,7880,7880,0
|
|
20240112,182900,1312651760,7880,7880,7880,7880,0
|
|
20240112,182800,1312651760,7880,7880,7880,7880,0
|
|
20240112,182700,1312651760,7880,7880,7880,7880,0
|
|
20240112,182600,1312651760,7880,7880,7880,7880,0
|
|
20240112,182500,1312651760,7880,7880,7880,7880,0
|
|
20240112,182400,1312651760,7880,7880,7880,7880,0
|
|
20240112,182300,1312651760,7880,7880,7880,7880,0
|
|
20240112,182200,1312651760,7880,7880,7880,7880,0
|
|
20240112,182100,1312651760,7880,7880,7880,7880,0
|
|
20240112,182000,1312651760,7880,7880,7880,7880,0
|
|
20240112,181900,1312651760,7880,7880,7880,7880,502
|
|
20240112,181800,1312651760,7880,7880,7880,7880,0
|
|
20240112,181700,1312651760,7880,7880,7880,7880,0
|
|
20240112,181600,1312651760,7880,7880,7880,7880,0
|
|
20240112,181500,1312651760,7880,7880,7880,7880,0
|
|
20240112,181400,1312651760,7880,7880,7880,7880,0
|
|
20240112,181300,1312651760,7880,7880,7880,7880,0
|
|
20240112,181200,1312651760,7880,7880,7880,7880,0
|
|
20240112,181100,1312651760,7880,7880,7880,7880,0
|
|
20240112,181000,1312651760,7880,7880,7880,7880,0
|
|
20240112,180900,1312651760,7880,7880,7880,7880,0
|
|
20240112,180800,1312651760,7880,7880,7880,7880,0
|
|
20240112,180700,1312651760,7880,7880,7880,7880,0
|
|
20240112,180600,1312651760,7880,7880,7880,7880,0
|
|
20240112,180500,1312651760,7880,7880,7880,7880,0
|
|
20240112,180400,1312651760,7880,7880,7880,7880,0
|
|
20240112,180300,1312651760,7880,7880,7880,7880,0
|
|
20240112,180200,1312651760,7880,7880,7880,7880,0
|
|
20240112,180100,1312651760,7880,7880,7880,7880,0
|
|
20240112,180000,1312651760,7880,7880,7880,7880,0
|
|
20240112,175900,1312651760,7880,7880,7880,7880,0
|
|
20240112,175800,1312651760,7880,7880,7880,7880,0
|
|
20240112,175700,1312651760,7880,7880,7880,7880,0
|
|
20240112,175600,1312651760,7880,7880,7880,7880,0
|
|
20240112,175500,1312651760,7880,7880,7880,7880,0
|
|
20240112,175400,1312651760,7880,7880,7880,7880,0
|
|
20240112,175300,1312651760,7880,7880,7880,7880,0
|
|
20240112,175200,1312651760,7880,7880,7880,7880,0
|
|
20240112,175100,1312651760,7880,7880,7880,7880,0
|
|
20240112,175000,1312651760,7880,7880,7880,7880,0
|
|
20240112,174900,1312651760,7880,7880,7880,7880,502
|
|
20240112,174800,1312651760,7880,7880,7880,7880,0
|
|
20240112,174700,1312651760,7880,7880,7880,7880,0
|
|
20240112,174600,1312651760,7880,7880,7880,7880,0
|
|
20240112,174500,1312651760,7880,7880,7880,7880,0
|
|
20240112,174400,1312651760,7880,7880,7880,7880,0
|
|
20240112,174300,1312651760,7880,7880,7880,7880,0
|
|
20240112,174200,1312651760,7880,7880,7880,7880,0
|
|
20240112,174100,1312651760,7880,7880,7880,7880,0
|
|
20240112,174000,1312651760,7880,7880,7880,7880,0
|
|
20240112,173900,1312651760,7880,7880,7880,7880,0
|
|
20240112,173800,1312651760,7880,7880,7880,7880,0
|
|
20240112,173700,1312651760,7880,7880,7880,7880,0
|
|
20240112,173600,1312651760,7880,7880,7880,7880,0
|
|
20240112,173500,1312651760,7880,7880,7880,7880,0
|
|
20240112,173400,1312651760,7880,7880,7880,7880,0
|
|
20240112,173300,1312651760,7880,7880,7880,7880,0
|
|
20240112,173200,1312651760,7880,7880,7880,7880,0
|
|
20240112,173100,1312651760,7880,7880,7880,7880,0
|
|
20240112,173000,1312651760,7880,7880,7880,7880,0
|
|
20240112,172900,1312651760,7880,7880,7880,7880,0
|
|
20240112,172800,1312651760,7880,7880,7880,7880,0
|
|
20240112,172700,1312651760,7880,7880,7880,7880,0
|
|
20240112,172600,1312651760,7880,7880,7880,7880,0
|
|
20240112,172500,1312651760,7880,7880,7880,7880,0
|
|
20240112,172400,1312651760,7880,7880,7880,7880,0
|
|
20240112,172300,1312651760,7880,7880,7880,7880,0
|
|
20240112,172200,1312651760,7880,7880,7880,7880,0
|
|
20240112,172100,1312651760,7880,7880,7880,7880,0
|
|
20240112,172000,1312651760,7880,7880,7880,7880,0
|
|
20240112,171900,1312651760,7880,7880,7880,7880,502
|
|
20240112,171800,1312651760,7880,7880,7880,7880,0
|
|
20240112,171700,1312651760,7880,7880,7880,7880,0
|
|
20240112,171600,1312651760,7880,7880,7880,7880,0
|
|
20240112,171500,1312651760,7880,7880,7880,7880,0
|
|
20240112,171400,1312651760,7880,7880,7880,7880,0
|
|
20240112,171300,1312651760,7880,7880,7880,7880,0
|
|
20240112,171200,1312651760,7880,7880,7880,7880,0
|
|
20240112,171100,1312651760,7880,7880,7880,7880,0
|
|
20240112,171000,1312651760,7880,7880,7880,7880,0
|
|
20240112,170900,1312651760,7880,7880,7880,7880,0
|
|
20240112,170800,1312651760,7880,7880,7880,7880,0
|
|
20240112,170700,1312651760,7880,7880,7880,7880,0
|
|
20240112,170600,1312651760,7880,7880,7880,7880,0
|
|
20240112,170500,1312651760,7880,7880,7880,7880,0
|
|
20240112,170400,1312651760,7880,7880,7880,7880,0
|
|
20240112,170300,1312651760,7880,7880,7880,7880,0
|
|
20240112,170200,1312651760,7880,7880,7880,7880,0
|
|
20240112,170100,1312651760,7880,7880,7880,7880,0
|
|
20240112,170000,1312651760,7880,7880,7880,7880,0
|
|
20240112,165900,1312651760,7880,7880,7880,7880,0
|
|
20240112,165800,1312651760,7880,7880,7880,7880,0
|
|
20240112,165700,1312651760,7880,7880,7880,7880,0
|
|
20240112,165600,1312651760,7880,7880,7880,7880,0
|
|
20240112,165500,1312651760,7880,7880,7880,7880,0
|
|
20240112,165400,1312651760,7880,7880,7880,7880,0
|
|
20240112,165300,1312651760,7880,7880,7880,7880,0
|
|
20240112,165200,1312651760,7880,7880,7880,7880,0
|
|
20240112,165100,1312651760,7880,7880,7880,7880,0
|
|
20240112,165000,1312651760,7880,7880,7880,7880,0
|
|
20240112,164900,1312651760,7880,7880,7880,7880,502
|
|
20240112,164800,1312651760,7880,7880,7880,7880,0
|
|
20240112,164700,1312651760,7880,7880,7880,7880,0
|
|
20240112,164600,1312651760,7880,7880,7880,7880,0
|
|
20240112,164500,1312651760,7880,7880,7880,7880,0
|
|
20240112,164400,1312651760,7880,7880,7880,7880,0
|
|
20240112,164300,1312651760,7880,7880,7880,7880,0
|
|
20240112,164200,1312651760,7880,7880,7880,7880,0
|
|
20240112,164100,1312651760,7880,7880,7880,7880,0
|
|
20240112,164000,1312651760,7880,7880,7880,7880,0
|
|
20240112,163900,1312651760,7880,7880,7880,7880,0
|
|
20240112,163800,1312651760,7880,7880,7880,7880,0
|
|
20240112,163700,1312651760,7880,7880,7880,7880,0
|
|
20240112,163600,1312651760,7880,7880,7880,7880,0
|
|
20240112,163500,1312651760,7880,7880,7880,7880,0
|
|
20240112,163400,1312651760,7880,7880,7880,7880,0
|
|
20240112,163300,1312651760,7880,7880,7880,7880,0
|
|
20240112,163200,1312651760,7880,7880,7880,7880,0
|
|
20240112,163100,1312651760,7880,7880,7880,7880,0
|
|
20240112,163000,1312651760,7880,7880,7880,7880,0
|
|
20240112,162900,1312651760,7880,7880,7880,7880,0
|
|
20240112,162800,1312651760,7880,7880,7880,7880,0
|
|
20240112,162700,1312651760,7880,7880,7880,7880,0
|
|
20240112,162600,1312651760,7880,7880,7880,7880,0
|
|
20240112,162500,1312651760,7880,7880,7880,7880,0
|
|
20240112,162400,1312651760,7880,7880,7880,7880,0
|
|
20240112,162300,1312651760,7880,7880,7880,7880,0
|
|
20240112,162200,1312651760,7880,7880,7880,7880,0
|
|
20240112,162100,1312651760,7880,7880,7880,7880,0
|
|
20240112,162000,1312651760,7880,7880,7880,7880,0
|
|
20240112,161900,1312651760,7880,7880,7880,7880,502
|
|
20240112,161800,1312651760,7880,7880,7880,7880,0
|
|
20240112,161700,1312651760,7880,7880,7880,7880,0
|
|
20240112,161600,1312651760,7880,7880,7880,7880,0
|
|
20240112,161500,1312651760,7880,7880,7880,7880,0
|
|
20240112,161400,1312651760,7880,7880,7880,7880,0
|
|
20240112,161300,1312651760,7880,7880,7880,7880,0
|
|
20240112,161200,1312651760,7880,7880,7880,7880,0
|
|
20240112,161100,1312651760,7880,7880,7880,7880,0
|
|
20240112,161000,1312651760,7880,7880,7880,7880,0
|
|
20240112,160900,1312651760,7880,7880,7880,7880,0
|
|
20240112,160800,1312651760,7880,7880,7880,7880,0
|
|
20240112,160700,1312651760,7880,7880,7880,7880,0
|
|
20240112,160600,1312651760,7880,7880,7880,7880,0
|
|
20240112,160500,1312651760,7880,7880,7880,7880,0
|
|
20240112,160400,1312651760,7880,7880,7880,7880,0
|
|
20240112,160300,1312651760,7880,7880,7880,7880,0
|
|
20240112,160200,1312651760,7880,7880,7880,7880,0
|
|
20240112,160100,1312651760,7880,7880,7880,7880,0
|
|
20240112,160000,1312651760,7880,7880,7880,7880,0
|
|
20240112,155900,1312651760,7880,7880,7880,7880,0
|
|
20240112,155800,1312651760,7880,7880,7880,7880,0
|
|
20240112,155700,1312651760,7880,7880,7880,7880,0
|
|
20240112,155600,1312651760,7880,7880,7880,7880,0
|
|
20240112,155500,1312651760,7880,7880,7880,7880,0
|
|
20240112,155400,1312651760,7880,7880,7880,7880,0
|
|
20240112,155300,1312651760,7880,7880,7880,7880,0
|
|
20240112,155200,1312651760,7880,7880,7880,7880,0
|
|
20240112,155100,1312651760,7880,7880,7880,7880,0
|
|
20240112,155000,1312651760,7880,7880,7880,7880,0
|
|
20240112,154900,1312651760,7880,7880,7880,7880,502
|
|
20240112,154800,1312651760,7880,7880,7880,7880,0
|
|
20240112,154700,1312651760,7880,7880,7880,7880,0
|
|
20240112,154600,1312651760,7880,7880,7880,7880,0
|
|
20240112,154500,1312651760,7880,7880,7880,7880,0
|
|
20240112,154400,1312651760,7880,7880,7880,7880,0
|
|
20240112,154300,1312651760,7880,7880,7880,7880,0
|
|
20240112,154200,1312651760,7880,7880,7880,7880,0
|
|
20240112,154100,1312651760,7880,7880,7880,7880,0
|
|
20240112,154000,1312651760,7880,7880,7880,7880,0
|
|
20240112,153900,1312651760,7880,7880,7880,7880,0
|
|
20240112,153800,1312651760,7880,7880,7880,7880,0
|
|
20240112,153700,1312651760,7880,7880,7880,7880,0
|
|
20240112,153600,1312651760,7880,7880,7880,7880,0
|
|
20240112,153500,1312651760,7880,7880,7880,7880,0
|
|
20240112,153400,1312651760,7880,7880,7880,7880,0
|
|
20240112,153300,1312651760,7880,7880,7880,7880,0
|
|
20240112,153200,1312651760,7880,7880,7880,7880,0
|
|
20240112,153100,1312651760,7880,7880,7880,7880,0
|
|
20240112,153000,1312651760,7880,7880,7880,7880,502
|
|
20240112,152900,1308696000,7890,7890,7890,7890,0
|
|
20240112,152800,1308696000,7890,7890,7890,7890,0
|
|
20240112,152700,1308696000,7890,7890,7890,7890,0
|
|
20240112,152600,1308696000,7890,7890,7890,7890,0
|
|
20240112,152500,1308696000,7890,7890,7890,7890,0
|
|
20240112,152400,1308696000,7890,7890,7890,7890,0
|
|
20240112,152300,1308696000,7890,7890,7890,7890,0
|
|
20240112,152200,1308696000,7890,7890,7890,7890,0
|
|
20240112,152100,1308696000,7890,7890,7890,7890,0
|
|
20240112,152000,1308696000,7890,7890,7890,7890,0
|
|
20240112,151900,1308696000,7890,7870,7890,7870,712
|
|
20240112,151800,1303088420,7880,7870,7900,7870,72
|
|
20240112,151700,1302521160,7870,7870,7870,7870,347
|
|
20240112,151600,1299790270,7880,7900,7900,7880,127
|
|
20240112,151500,1298789470,7900,7900,7900,7900,1205
|
|
20240112,151400,1289269970,7900,7900,7900,7900,56
|
|
20240112,151300,1288827570,7900,7880,7900,7880,645
|
|
20240112,151200,1283734910,7870,7870,7870,7860,326
|
|
20240112,151100,1281171290,7860,7860,7860,7860,290
|
|
20240112,151000,1278891890,7860,7860,7860,7860,543
|
|
20240112,150900,1274623910,7900,7900,7900,7900,4
|
|
20240112,150800,1274592310,7910,7910,7910,7910,2
|
|
20240112,150700,1274576490,7900,7900,7900,7900,0
|
|
20240112,150600,1274576490,7900,7900,7900,7900,0
|
|
20240112,150500,1274576490,7900,7900,7900,7900,10
|
|
20240112,150400,1274497490,7910,7900,7910,7900,161
|
|
20240112,150300,1273224980,7840,7840,7840,7840,16
|
|
20240112,150200,1273099540,7830,7830,7830,7830,0
|
|
20240112,150100,1273099540,7830,7830,7830,7830,0
|
|
20240112,150000,1273099540,7830,7830,7830,7830,0
|
|
20240112,145900,1273099540,7830,7830,7830,7830,0
|
|
20240112,145800,1273099540,7830,7830,7830,7810,4153
|
|
20240112,145700,1240650170,7830,7900,7900,7830,1051
|
|
20240112,145600,1232389610,7880,7880,7880,7880,84
|
|
20240112,145500,1231727690,7890,7890,7890,7890,0
|
|
20240112,145400,1231727690,7890,7890,7890,7890,0
|
|
20240112,145300,1231727690,7890,7890,7890,7890,0
|
|
20240112,145200,1231727690,7890,7890,7890,7890,0
|
|
20240112,145100,1231727690,7890,7890,7890,7890,70
|
|
20240112,145000,1231175390,7890,7890,7890,7890,0
|
|
20240112,144900,1231175390,7890,7890,7890,7890,1
|
|
20240112,144800,1231167500,7890,7890,7890,7890,100
|
|
20240112,144700,1230378500,7940,7940,7940,7940,0
|
|
20240112,144600,1230378500,7940,7940,7940,7940,0
|
|
20240112,144500,1230378500,7940,7940,7940,7940,0
|
|
20240112,144400,1230378500,7940,7900,7940,7900,779
|
|
20240112,144300,1224224290,7950,7950,7950,7950,5
|
|
20240112,144200,1224184540,7950,7900,7950,7900,131
|
|
20240112,144100,1223149590,7900,7900,7900,7900,24
|
|
20240112,144000,1222959990,7900,7860,7900,7860,2507
|
|
20240112,143900,1203164930,7850,7850,7850,7850,0
|
|
20240112,143800,1203164930,7850,7850,7850,7850,0
|
|
20240112,143700,1203164930,7850,7850,7850,7850,247
|
|
20240112,143600,1201225980,7850,7850,7850,7850,0
|
|
20240112,143500,1201225980,7850,7850,7850,7850,0
|
|
20240112,143400,1201225980,7850,7850,7850,7850,0
|
|
20240112,143300,1201225980,7850,7850,7850,7820,706
|
|
20240112,143200,1195698600,7850,7850,7850,7850,275
|
|
20240112,143100,1193539850,7850,7850,7850,7850,400
|
|
20240112,143000,1190399850,7850,7850,7850,7850,100
|
|
20240112,142900,1189614850,7860,7860,7860,7860,195
|
|
20240112,142800,1188082150,7860,7860,7860,7860,0
|
|
20240112,142700,1188082150,7860,7860,7860,7860,0
|
|
20240112,142600,1188082150,7860,7860,7860,7860,50
|
|
20240112,142500,1187689150,7850,7850,7850,7850,0
|
|
20240112,142400,1187689150,7850,7850,7850,7850,78
|
|
20240112,142300,1187076850,7850,7850,7850,7850,22
|
|
20240112,142200,1186904150,7840,7840,7840,7840,31
|
|
20240112,142100,1186661110,7830,7830,7830,7830,0
|
|
20240112,142000,1186661110,7830,7830,7830,7830,270
|
|
20240112,141900,1184547010,7840,7840,7840,7840,0
|
|
20240112,141800,1184547010,7840,7840,7840,7840,0
|
|
20240112,141700,1184547010,7840,7840,7840,7840,31
|
|
20240112,141600,1184303970,7800,7800,7800,7800,0
|
|
20240112,141500,1184303970,7800,7800,7800,7800,0
|
|
20240112,141400,1184303970,7800,7800,7800,7800,0
|
|
20240112,141300,1184303970,7800,7800,7800,7800,1000
|
|
20240112,141200,1176503970,7800,7810,7810,7800,851
|
|
20240112,141100,1169866130,7820,7840,7840,7820,170
|
|
20240112,141000,1168534840,7850,7850,7850,7850,0
|
|
20240112,140900,1168534840,7850,7850,7850,7850,3
|
|
20240112,140800,1168511290,7850,7840,7850,7840,218
|
|
20240112,140700,1166800280,7830,7830,7830,7830,262
|
|
20240112,140600,1164748820,7800,7800,7800,7800,0
|
|
20240112,140500,1164748820,7800,7800,7800,7800,0
|
|
20240112,140400,1164748820,7800,7810,7810,7800,3377
|
|
20240112,140300,1138404590,7830,7830,7830,7830,0
|
|
20240112,140200,1138404590,7830,7830,7830,7830,0
|
|
20240112,140100,1138404590,7830,7800,7830,7800,1032
|
|
20240112,140000,1130325080,7800,7800,7800,7800,47
|
|
20240112,135900,1129958480,7800,7800,7800,7800,22
|
|
20240112,135800,1129786880,7800,7800,7800,7800,478
|
|
20240112,135700,1126058480,7790,7830,7830,7790,104
|
|
20240112,135600,1125248160,7830,7820,7830,7820,14
|
|
20240112,135500,1125138640,7790,7800,7800,7790,197
|
|
20240112,135400,1123602820,7800,7810,7810,7800,188
|
|
20240112,135300,1122136300,7800,7800,7800,7800,0
|
|
20240112,135200,1122136300,7800,7800,7800,7800,0
|
|
20240112,135100,1122136300,7800,7810,7810,7800,65
|
|
20240112,135000,1121629050,7800,7810,7810,7800,1000
|
|
20240112,134900,1113828740,7830,7830,7830,7830,0
|
|
20240112,134800,1113828740,7830,7820,7830,7820,11
|
|
20240112,134700,1113742620,7800,7800,7800,7800,0
|
|
20240112,134600,1113742620,7800,7800,7800,7800,214
|
|
20240112,134500,1112073420,7800,7800,7800,7800,27
|
|
20240112,134400,1111862820,7800,7800,7800,7800,0
|
|
20240112,134300,1111862820,7800,7780,7800,7750,6987
|
|
20240112,134200,1057673810,7780,7790,7790,7780,682
|
|
20240112,134100,1052361350,7790,7790,7790,7790,555
|
|
20240112,134000,1048037900,7790,7790,7790,7790,900
|
|
20240112,133900,1041026900,7770,7790,7790,7770,2108
|
|
20240112,133800,1024642370,7770,7800,7800,7770,1253
|
|
20240112,133700,1014895050,7800,7810,7810,7790,133
|
|
20240112,133600,1013857650,7820,7830,7830,7820,874
|
|
20240112,133500,1007020100,7830,7830,7830,7830,0
|
|
20240112,133400,1007020100,7830,7830,7830,7830,100
|
|
20240112,133300,1006237100,7830,7830,7830,7830,0
|
|
20240112,133200,1006237100,7830,7820,7830,7780,2668
|
|
20240112,133100,985459200,7800,7800,7900,7780,4878
|
|
20240112,133000,947448140,7800,7850,7850,7800,4785
|
|
20240112,132900,910037320,7840,7870,7870,7840,754
|
|
20240112,132800,904119470,7870,7860,7870,7860,115
|
|
20240112,132700,903215010,7860,7820,7860,7820,628
|
|
20240112,132600,898294250,7820,7870,7870,7820,4977
|
|
20240112,132500,859246790,7870,7890,7890,7870,1855
|
|
20240112,132400,844628440,7880,7940,7940,7880,12073
|
|
20240112,132300,749207580,7940,7940,7940,7940,35
|
|
20240112,132200,748929680,7950,7980,7980,7950,927
|
|
20240112,132100,741549890,8000,8000,8000,8000,0
|
|
20240112,132000,741549890,8000,8000,8000,8000,0
|
|
20240112,131900,741549890,8000,8000,8000,8000,600
|
|
20240112,131800,736749890,8000,8000,8000,8000,0
|
|
20240112,131700,736749890,8000,8000,8000,8000,0
|
|
20240112,131600,736749890,8000,8000,8000,8000,0
|
|
20240112,131500,736749890,8000,8000,8000,8000,0
|
|
20240112,131400,736749890,8000,8000,8000,8000,892
|
|
20240112,131300,729613890,8000,8000,8000,8000,0
|
|
20240112,131200,729613890,8000,8000,8000,8000,0
|
|
20240112,131100,729613890,8000,7990,8000,7990,166
|
|
20240112,131000,728286110,7970,7970,7970,7970,0
|
|
20240112,130900,728286110,7970,7970,7970,7970,0
|
|
20240112,130800,728286110,7970,7970,7970,7970,0
|
|
20240112,130700,728286110,7970,7970,7970,7970,0
|
|
20240112,130600,728286110,7970,7970,7970,7970,10
|
|
20240112,130500,728206410,7970,7980,7980,7970,32
|
|
20240112,130400,727951260,8000,8000,8000,8000,21
|
|
20240112,130300,727783260,8020,8020,8020,8020,0
|
|
20240112,130200,727783260,8020,8020,8020,8020,0
|
|
20240112,130100,727783260,8020,8020,8020,8020,0
|
|
20240112,130000,727783260,8020,8020,8020,8020,0
|
|
20240112,125900,727783260,8020,8020,8020,8020,0
|
|
20240112,125800,727783260,8020,8020,8020,8020,0
|
|
20240112,125700,727783260,8020,8020,8020,8020,0
|
|
20240112,125600,727783260,8020,8020,8020,8020,0
|
|
20240112,125500,727783260,8020,8020,8020,8020,0
|
|
20240112,125400,727783260,8020,8020,8020,8020,20
|
|
20240112,125300,727622860,8020,8020,8020,8020,0
|
|
20240112,125200,727622860,8020,8020,8020,8020,9
|
|
20240112,125100,727550680,8000,8000,8000,8000,1
|
|
20240112,125000,727542680,8010,8010,8010,8010,0
|
|
20240112,124900,727542680,8010,8010,8010,8010,0
|
|
20240112,124800,727542680,8010,8010,8010,8010,213
|
|
20240112,124700,725836550,8000,8000,8000,8000,329
|
|
20240112,124600,723204550,7970,7970,7970,7970,0
|
|
20240112,124500,723204550,7970,7970,7970,7970,0
|
|
20240112,124400,723204550,7970,7970,7970,7970,0
|
|
20240112,124300,723204550,7970,7970,7970,7970,1
|
|
20240112,124200,723196580,7970,7970,7970,7970,0
|
|
20240112,124100,723196580,7970,7970,7970,7970,0
|
|
20240112,124000,723196580,7970,7970,7970,7970,4
|
|
20240112,123900,723164700,7970,7970,7970,7970,0
|
|
20240112,123800,723164700,7970,7970,7970,7970,0
|
|
20240112,123700,723164700,7970,7970,7970,7970,0
|
|
20240112,123600,723164700,7970,7970,7970,7970,200
|
|
20240112,123500,721570700,7960,7960,7960,7960,0
|
|
20240112,123400,721570700,7960,7960,7960,7960,0
|
|
20240112,123300,721570700,7960,7960,7960,7960,0
|
|
20240112,123200,721570700,7960,7960,7960,7960,0
|
|
20240112,123100,721570700,7960,7960,7960,7960,104
|
|
20240112,123000,720742860,7950,7950,7950,7950,0
|
|
20240112,122900,720742860,7950,7950,7950,7950,111
|
|
20240112,122800,719860410,7950,7950,7950,7950,1
|
|
20240112,122700,719852460,7940,7940,7940,7940,0
|
|
20240112,122600,719852460,7940,7940,7940,7940,0
|
|
20240112,122500,719852460,7940,7950,7950,7940,1000
|
|
20240112,122400,711903730,7940,7950,7950,7940,600
|
|
20240112,122300,707134690,7950,7960,7960,7950,501
|
|
20240112,122200,703149590,7960,8020,8020,7960,1503
|
|
20240112,122100,691183720,7970,7990,7990,7960,500
|
|
20240112,122000,687200410,7970,8000,8000,7970,1280
|
|
20240112,121900,676993480,8000,8010,8010,8000,20
|
|
20240112,121800,676833400,8000,8000,8000,8000,0
|
|
20240112,121700,676833400,8000,8010,8010,8000,1200
|
|
20240112,121600,667224490,8000,8040,8040,8000,1000
|
|
20240112,121500,659217260,8040,8040,8040,8040,0
|
|
20240112,121400,659217260,8040,8040,8040,8040,0
|
|
20240112,121300,659217260,8040,8040,8040,8040,24
|
|
20240112,121200,659024300,8040,8030,8040,8030,59
|
|
20240112,121100,658550430,8030,8030,8030,8030,116
|
|
20240112,121000,657618950,8030,8020,8030,8020,2
|
|
20240112,120900,657602900,8000,8000,8000,8000,0
|
|
20240112,120800,657602900,8000,8000,8000,8000,0
|
|
20240112,120700,657602900,8000,8000,8000,8000,1193
|
|
20240112,120600,648058900,8000,8040,8040,8000,2600
|
|
20240112,120500,627231790,8040,8080,8080,8040,1831
|
|
20240112,120400,612495060,8090,8090,8090,8090,0
|
|
20240112,120300,612495060,8090,8090,8090,8090,73
|
|
20240112,120200,611904490,8090,8090,8090,8090,0
|
|
20240112,120100,611904490,8090,8090,8090,8090,2
|
|
20240112,120000,611888310,8100,8100,8100,8100,0
|
|
20240112,115900,611888310,8100,8100,8100,8100,0
|
|
20240112,115800,611888310,8100,8100,8100,8100,0
|
|
20240112,115700,611888310,8100,8100,8100,8100,143
|
|
20240112,115600,610730010,8100,8100,8100,8100,0
|
|
20240112,115500,610730010,8100,8100,8100,8100,0
|
|
20240112,115400,610730010,8100,8100,8100,8100,0
|
|
20240112,115300,610730010,8100,8110,8110,8100,400
|
|
20240112,115200,607487590,8110,8110,8110,8110,0
|
|
20240112,115100,607487590,8110,8110,8110,8110,0
|
|
20240112,115000,607487590,8110,8110,8110,8110,53
|
|
20240112,114900,607057760,8110,8110,8110,8110,0
|
|
20240112,114800,607057760,8110,8110,8110,8110,25
|
|
20240112,114700,606855010,8110,8110,8110,8110,3
|
|
20240112,114600,606830680,8100,8100,8100,8100,0
|
|
20240112,114500,606830680,8100,8100,8100,8100,0
|
|
20240112,114400,606830680,8100,8100,8100,8100,0
|
|
20240112,114300,606830680,8100,8100,8100,8100,0
|
|
20240112,114200,606830680,8100,8100,8100,8100,50
|
|
20240112,114100,606425680,8160,8160,8160,8160,155
|
|
20240112,114000,605160880,8160,8150,8160,8150,12
|
|
20240112,113900,605063010,8100,8100,8100,8100,5
|
|
20240112,113800,605022510,8090,8090,8090,8090,0
|
|
20240112,113700,605022510,8090,8090,8090,8090,0
|
|
20240112,113600,605022510,8090,8110,8110,8090,466
|
|
20240112,113500,601250960,8120,8130,8130,8120,68
|
|
20240112,113400,600698430,8170,8170,8170,8170,0
|
|
20240112,113300,600698430,8170,8170,8170,8170,0
|
|
20240112,113200,600698430,8170,8170,8170,8170,9
|
|
20240112,113100,600624900,8170,8170,8170,8170,0
|
|
20240112,113000,600624900,8170,8170,8170,8170,0
|
|
20240112,112900,600624900,8170,8170,8170,8170,0
|
|
20240112,112800,600624900,8170,8170,8170,8170,0
|
|
20240112,112700,600624900,8170,8170,8170,8170,0
|
|
20240112,112600,600624900,8170,8170,8170,8170,10
|
|
20240112,112500,600543200,8120,8120,8120,8120,400
|
|
20240112,112400,597295200,8120,8170,8180,8110,3780
|
|
20240112,112300,566577940,8170,8170,8170,8170,43
|
|
20240112,112200,566226630,8170,8170,8170,8170,6
|
|
20240112,112100,566177610,8170,8170,8170,8170,25
|
|
20240112,112000,565973360,8170,8170,8170,8170,155
|
|
20240112,111900,564707010,8170,8150,8170,8150,618
|
|
20240112,111800,559663150,8140,8090,8140,8090,1331
|
|
20240112,111700,548868350,8090,8090,8090,8090,16
|
|
20240112,111600,548738910,8080,8080,8080,8080,418
|
|
20240112,111500,545361470,8080,8080,8080,8080,0
|
|
20240112,111400,545361470,8080,8080,8080,8080,75
|
|
20240112,111300,544755470,8080,8080,8080,8080,0
|
|
20240112,111200,544755470,8080,8080,8080,8080,0
|
|
20240112,111100,544755470,8080,8080,8080,8080,5
|
|
20240112,111000,544715070,8090,8090,8090,8090,0
|
|
20240112,110900,544715070,8090,8090,8090,8090,0
|
|
20240112,110800,544715070,8090,8090,8090,8090,197
|
|
20240112,110700,543121340,8090,8070,8090,8070,205
|
|
20240112,110600,541463890,8090,8090,8090,8090,0
|
|
20240112,110500,541463890,8090,8090,8090,8090,0
|
|
20240112,110400,541463890,8090,8090,8090,8090,0
|
|
20240112,110300,541463890,8090,8100,8100,8090,577
|
|
20240112,110200,536790960,8090,8050,8090,8050,1390
|
|
20240112,110100,525562860,8070,8070,8070,8070,220
|
|
20240112,110000,523787460,8070,8050,8070,8050,1612
|
|
20240112,105900,510793740,8050,8050,8050,8050,197
|
|
20240112,105800,509207890,8050,8040,8050,8040,1106
|
|
20240112,105700,500305240,8040,8040,8050,8040,624
|
|
20240112,105600,495286420,8040,8040,8040,8040,0
|
|
20240112,105500,495286420,8040,8050,8050,8040,65
|
|
20240112,105400,494763320,8050,8050,8050,8050,107
|
|
20240112,105300,493901970,8050,8050,8050,8050,0
|
|
20240112,105200,493901970,8050,8050,8050,8050,100
|
|
20240112,105100,493096970,8060,8060,8060,8060,0
|
|
20240112,105000,493096970,8060,8060,8060,8060,0
|
|
20240112,104900,493096970,8060,8060,8060,8060,5
|
|
20240112,104800,493056670,8060,8040,8060,8040,558
|
|
20240112,104700,488563510,8030,8030,8030,8030,13
|
|
20240112,104600,488459120,8030,8030,8030,8030,15
|
|
20240112,104500,488338670,8020,8010,8020,8010,927
|
|
20240112,104400,480908400,8010,7970,8010,7950,3506
|
|
20240112,104300,452912230,7970,7960,7970,7960,1899
|
|
20240112,104200,437789120,7960,7960,7960,7960,4
|
|
20240112,104100,437757280,7960,7920,7960,7920,45
|
|
20240112,104000,437400360,7930,7930,7930,7930,500
|
|
20240112,103900,433435360,7900,7900,7900,7900,0
|
|
20240112,103800,433435360,7900,7940,7940,7900,1401
|
|
20240112,103700,422346960,7930,7930,7930,7930,0
|
|
20240112,103600,422346960,7930,7930,7930,7930,0
|
|
20240112,103500,422346960,7930,7930,7930,7930,0
|
|
20240112,103400,422346960,7930,7930,7930,7930,200
|
|
20240112,103300,420760960,7920,7920,7920,7920,0
|
|
20240112,103200,420760960,7920,7960,7970,7920,205
|
|
20240112,103100,419137130,7970,7970,7970,7970,0
|
|
20240112,103000,419137130,7970,7920,7970,7920,102
|
|
20240112,102900,418324240,7920,7970,7970,7920,38
|
|
20240112,102800,418021480,7970,7970,7970,7910,2001
|
|
20240112,102700,402140740,7980,7980,7980,7980,25
|
|
20240112,102600,401941240,7980,7980,7980,7980,108
|
|
20240112,102500,401079400,7990,7990,7990,7990,10
|
|
20240112,102400,400999500,7990,7990,7990,7970,602
|
|
20240112,102300,396198720,7980,7980,7980,7980,0
|
|
20240112,102200,396198720,7980,7980,7980,7980,0
|
|
20240112,102100,396198720,7980,7980,7980,7980,0
|
|
20240112,102000,396198720,7980,7980,7980,7980,0
|
|
20240112,101900,396198720,7980,7990,7990,7980,164
|
|
20240112,101800,394889790,7980,8020,8020,7980,1680
|
|
20240112,101700,381434190,8020,8020,8020,8020,65
|
|
20240112,101600,380912890,8010,8010,8010,8010,0
|
|
20240112,101500,380912890,8010,7990,8010,7990,3284
|
|
20240112,101400,354629700,7990,7990,7990,7990,26
|
|
20240112,101300,354421960,7990,8000,8000,7990,2
|
|
20240112,101200,354405970,8000,8000,8000,8000,8
|
|
20240112,101100,354341970,8010,8010,8010,8010,412
|
|
20240112,101000,351041850,7980,7970,7980,7970,588
|
|
20240112,100900,346351490,7970,7960,7970,7960,92
|
|
20240112,100800,345618950,7950,8000,8000,7950,522
|
|
20240112,100700,341454840,8000,8010,8010,8000,180
|
|
20240112,100600,340013840,8010,8010,8010,8010,367
|
|
20240112,100500,337074170,8040,8040,8040,8040,12
|
|
20240112,100400,336977690,7990,8020,8020,7990,3578
|
|
20240112,100300,308383420,8010,8010,8010,8010,1000
|
|
20240112,100200,300373420,7970,7970,7970,7970,2610
|
|
20240112,100100,279571720,7970,7970,7970,7970,959
|
|
20240112,100000,271928490,8010,8000,8010,8000,54
|
|
20240112,095900,271495990,7970,8020,8020,7970,4300
|
|
20240112,095800,237112670,8050,8050,8050,8050,21
|
|
20240112,095700,236943620,8010,8010,8010,8010,100
|
|
20240112,095600,236142620,8050,8010,8050,8010,3
|
|
20240112,095500,236118550,8010,8010,8010,8010,525
|
|
20240112,095400,231913300,8060,8060,8060,8060,0
|
|
20240112,095300,231913300,8060,8020,8060,8020,530
|
|
20240112,095200,227655020,8020,8020,8020,8020,1
|
|
20240112,095100,227647000,8020,8020,8020,8020,693
|
|
20240112,095000,222089140,8030,8030,8030,8030,0
|
|
20240112,094900,222089140,8030,8030,8030,8030,407
|
|
20240112,094800,218820930,8030,8030,8040,8030,41
|
|
20240112,094700,218491650,8030,8030,8050,8030,58
|
|
20240112,094600,218025730,8040,8020,8040,8020,1078
|
|
20240112,094500,209371500,8040,8040,8040,8040,0
|
|
20240112,094400,209371500,8040,8040,8040,8040,5
|
|
20240112,094300,209331300,8040,8040,8040,8040,6
|
|
20240112,094200,209283060,8060,8060,8060,8060,0
|
|
20240112,094100,209283060,8060,8030,8060,8030,502
|
|
20240112,094000,205251940,8030,8000,8050,8000,496
|
|
20240112,093900,201266960,8000,7990,8000,7990,349
|
|
20240112,093800,198476460,8000,7990,8000,7990,219
|
|
20240112,093700,196724590,7990,8000,8000,7990,209
|
|
20240112,093600,195052660,8000,8000,8000,8000,0
|
|
20240112,093500,195052660,8000,8000,8000,8000,108
|
|
20240112,093400,194188660,8000,7980,8000,7960,412
|
|
20240112,093300,190904860,7980,8020,8020,7960,4558
|
|
20240112,093200,154494010,8020,8020,8030,8020,404
|
|
20240112,093100,151253840,8020,8040,8040,8010,1372
|
|
20240112,093000,140243570,8040,8040,8040,8040,116
|
|
20240112,092900,139310930,8040,8070,8070,8030,1867
|
|
20240112,092800,124276470,8070,8070,8070,8070,7
|
|
20240112,092700,124219980,8070,8070,8070,8070,104
|
|
20240112,092600,123380700,8070,8080,8080,8070,100
|
|
20240112,092500,122572910,8120,8100,8120,8090,402
|
|
20240112,092400,119318040,8100,8100,8100,8100,93
|
|
20240112,092300,118564740,8110,8100,8110,8100,23
|
|
20240112,092200,118378340,8100,8110,8130,8100,99
|
|
20240112,092100,117575860,8100,8130,8130,8100,253
|
|
20240112,092000,115522970,8130,8140,8140,8130,192
|
|
20240112,091900,113960370,8140,8140,8140,8140,0
|
|
20240112,091800,113960370,8140,8150,8150,8130,146
|
|
20240112,091700,112771850,8160,8170,8170,8160,137
|
|
20240112,091600,111652900,8170,8170,8170,8170,500
|
|
20240112,091500,107567900,8170,8200,8200,8150,570
|
|
20240112,091400,102916920,8170,8190,8190,8170,1058
|
|
20240112,091300,94272830,8200,8210,8210,8200,3957
|
|
20240112,091200,61799180,8210,8220,8220,8210,694
|
|
20240112,091100,56101420,8210,8230,8230,8210,795
|
|
20240112,091000,49570540,8240,8250,8250,8230,50
|
|
20240112,090900,49158620,8250,8270,8280,8250,1045
|
|
20240112,090800,40534810,8270,8210,8270,8210,454
|
|
20240112,090700,36789210,8210,8230,8240,8210,163
|
|
20240112,090600,35447480,8210,8190,8240,8190,3146
|
|
20240112,090500,9622830,8200,8190,8200,8190,400
|
|
20240112,090400,6345830,8160,8160,8160,8160,0
|
|
20240112,090300,6345830,8160,8160,8160,8160,0
|
|
20240112,090200,6345830,8160,8150,8160,8150,85
|
|
20240112,090100,5652660,8150,8210,8210,8150,112
|
|
20240112,090000,4738600,8170,8170,8170,8170,580
|