712 lines
34 KiB
CSV
712 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240115,204900,912616620,7820,7820,7820,7820,451
|
|
20240115,204800,912616620,7820,7820,7820,7820,0
|
|
20240115,204700,912616620,7820,7820,7820,7820,0
|
|
20240115,204600,912616620,7820,7820,7820,7820,0
|
|
20240115,204500,912616620,7820,7820,7820,7820,0
|
|
20240115,204400,912616620,7820,7820,7820,7820,0
|
|
20240115,204300,912616620,7820,7820,7820,7820,0
|
|
20240115,204200,912616620,7820,7820,7820,7820,0
|
|
20240115,204100,912616620,7820,7820,7820,7820,0
|
|
20240115,204000,912616620,7820,7820,7820,7820,0
|
|
20240115,203900,912616620,7820,7820,7820,7820,0
|
|
20240115,203800,912616620,7820,7820,7820,7820,0
|
|
20240115,203700,912616620,7820,7820,7820,7820,0
|
|
20240115,203600,912616620,7820,7820,7820,7820,0
|
|
20240115,203500,912616620,7820,7820,7820,7820,0
|
|
20240115,203400,912616620,7820,7820,7820,7820,0
|
|
20240115,203300,912616620,7820,7820,7820,7820,0
|
|
20240115,203200,912616620,7820,7820,7820,7820,0
|
|
20240115,203100,912616620,7820,7820,7820,7820,0
|
|
20240115,203000,912616620,7820,7820,7820,7820,0
|
|
20240115,202900,912616620,7820,7820,7820,7820,0
|
|
20240115,202800,912616620,7820,7820,7820,7820,0
|
|
20240115,202700,912616620,7820,7820,7820,7820,0
|
|
20240115,202600,912616620,7820,7820,7820,7820,0
|
|
20240115,202500,912616620,7820,7820,7820,7820,0
|
|
20240115,202400,912616620,7820,7820,7820,7820,0
|
|
20240115,202300,912616620,7820,7820,7820,7820,0
|
|
20240115,202200,912616620,7820,7820,7820,7820,0
|
|
20240115,202100,912616620,7820,7820,7820,7820,0
|
|
20240115,202000,912616620,7820,7820,7820,7820,0
|
|
20240115,201900,912616620,7820,7820,7820,7820,451
|
|
20240115,201800,912616620,7820,7820,7820,7820,0
|
|
20240115,201700,912616620,7820,7820,7820,7820,0
|
|
20240115,201600,912616620,7820,7820,7820,7820,0
|
|
20240115,201500,912616620,7820,7820,7820,7820,0
|
|
20240115,201400,912616620,7820,7820,7820,7820,0
|
|
20240115,201300,912616620,7820,7820,7820,7820,0
|
|
20240115,201200,912616620,7820,7820,7820,7820,0
|
|
20240115,201100,912616620,7820,7820,7820,7820,0
|
|
20240115,201000,912616620,7820,7820,7820,7820,0
|
|
20240115,200900,912616620,7820,7820,7820,7820,0
|
|
20240115,200800,912616620,7820,7820,7820,7820,0
|
|
20240115,200700,912616620,7820,7820,7820,7820,0
|
|
20240115,200600,912616620,7820,7820,7820,7820,0
|
|
20240115,200500,912616620,7820,7820,7820,7820,0
|
|
20240115,200400,912616620,7820,7820,7820,7820,0
|
|
20240115,200300,912616620,7820,7820,7820,7820,0
|
|
20240115,200200,912616620,7820,7820,7820,7820,0
|
|
20240115,200100,912616620,7820,7820,7820,7820,0
|
|
20240115,200000,912616620,7820,7820,7820,7820,0
|
|
20240115,195900,912616620,7820,7820,7820,7820,0
|
|
20240115,195800,912616620,7820,7820,7820,7820,0
|
|
20240115,195700,912616620,7820,7820,7820,7820,0
|
|
20240115,195600,912616620,7820,7820,7820,7820,0
|
|
20240115,195500,912616620,7820,7820,7820,7820,0
|
|
20240115,195400,912616620,7820,7820,7820,7820,0
|
|
20240115,195300,912616620,7820,7820,7820,7820,0
|
|
20240115,195200,912616620,7820,7820,7820,7820,0
|
|
20240115,195100,912616620,7820,7820,7820,7820,0
|
|
20240115,195000,912616620,7820,7820,7820,7820,0
|
|
20240115,194900,912616620,7820,7820,7820,7820,451
|
|
20240115,194800,912616620,7820,7820,7820,7820,0
|
|
20240115,194700,912616620,7820,7820,7820,7820,0
|
|
20240115,194600,912616620,7820,7820,7820,7820,0
|
|
20240115,194500,912616620,7820,7820,7820,7820,0
|
|
20240115,194400,912616620,7820,7820,7820,7820,0
|
|
20240115,194300,912616620,7820,7820,7820,7820,0
|
|
20240115,194200,912616620,7820,7820,7820,7820,0
|
|
20240115,194100,912616620,7820,7820,7820,7820,0
|
|
20240115,194000,912616620,7820,7820,7820,7820,0
|
|
20240115,193900,912616620,7820,7820,7820,7820,0
|
|
20240115,193800,912616620,7820,7820,7820,7820,0
|
|
20240115,193700,912616620,7820,7820,7820,7820,0
|
|
20240115,193600,912616620,7820,7820,7820,7820,0
|
|
20240115,193500,912616620,7820,7820,7820,7820,0
|
|
20240115,193400,912616620,7820,7820,7820,7820,0
|
|
20240115,193300,912616620,7820,7820,7820,7820,0
|
|
20240115,193200,912616620,7820,7820,7820,7820,0
|
|
20240115,193100,912616620,7820,7820,7820,7820,0
|
|
20240115,193000,912616620,7820,7820,7820,7820,0
|
|
20240115,192900,912616620,7820,7820,7820,7820,0
|
|
20240115,192800,912616620,7820,7820,7820,7820,0
|
|
20240115,192700,912616620,7820,7820,7820,7820,0
|
|
20240115,192600,912616620,7820,7820,7820,7820,0
|
|
20240115,192500,912616620,7820,7820,7820,7820,0
|
|
20240115,192400,912616620,7820,7820,7820,7820,0
|
|
20240115,192300,912616620,7820,7820,7820,7820,0
|
|
20240115,192200,912616620,7820,7820,7820,7820,0
|
|
20240115,192100,912616620,7820,7820,7820,7820,0
|
|
20240115,192000,912616620,7820,7820,7820,7820,0
|
|
20240115,191900,912616620,7820,7820,7820,7820,451
|
|
20240115,191800,912616620,7820,7820,7820,7820,0
|
|
20240115,191700,912616620,7820,7820,7820,7820,0
|
|
20240115,191600,912616620,7820,7820,7820,7820,0
|
|
20240115,191500,912616620,7820,7820,7820,7820,0
|
|
20240115,191400,912616620,7820,7820,7820,7820,0
|
|
20240115,191300,912616620,7820,7820,7820,7820,0
|
|
20240115,191200,912616620,7820,7820,7820,7820,0
|
|
20240115,191100,912616620,7820,7820,7820,7820,0
|
|
20240115,191000,912616620,7820,7820,7820,7820,0
|
|
20240115,190900,912616620,7820,7820,7820,7820,0
|
|
20240115,190800,912616620,7820,7820,7820,7820,0
|
|
20240115,190700,912616620,7820,7820,7820,7820,0
|
|
20240115,190600,912616620,7820,7820,7820,7820,0
|
|
20240115,190500,912616620,7820,7820,7820,7820,0
|
|
20240115,190400,912616620,7820,7820,7820,7820,0
|
|
20240115,190300,912616620,7820,7820,7820,7820,0
|
|
20240115,190200,912616620,7820,7820,7820,7820,0
|
|
20240115,190100,912616620,7820,7820,7820,7820,0
|
|
20240115,190000,912616620,7820,7820,7820,7820,0
|
|
20240115,185900,912616620,7820,7820,7820,7820,0
|
|
20240115,185800,912616620,7820,7820,7820,7820,0
|
|
20240115,185700,912616620,7820,7820,7820,7820,0
|
|
20240115,185600,912616620,7820,7820,7820,7820,0
|
|
20240115,185500,912616620,7820,7820,7820,7820,0
|
|
20240115,185400,912616620,7820,7820,7820,7820,0
|
|
20240115,185300,912616620,7820,7820,7820,7820,0
|
|
20240115,185200,912616620,7820,7820,7820,7820,0
|
|
20240115,185100,912616620,7820,7820,7820,7820,0
|
|
20240115,185000,912616620,7820,7820,7820,7820,0
|
|
20240115,184900,912616620,7820,7820,7820,7820,451
|
|
20240115,184800,912616620,7820,7820,7820,7820,0
|
|
20240115,184700,912616620,7820,7820,7820,7820,0
|
|
20240115,184600,912616620,7820,7820,7820,7820,0
|
|
20240115,184500,912616620,7820,7820,7820,7820,0
|
|
20240115,184400,912616620,7820,7820,7820,7820,0
|
|
20240115,184300,912616620,7820,7820,7820,7820,0
|
|
20240115,184200,912616620,7820,7820,7820,7820,0
|
|
20240115,184100,912616620,7820,7820,7820,7820,0
|
|
20240115,184000,912616620,7820,7820,7820,7820,0
|
|
20240115,183900,912616620,7820,7820,7820,7820,0
|
|
20240115,183800,912616620,7820,7820,7820,7820,0
|
|
20240115,183700,912616620,7820,7820,7820,7820,0
|
|
20240115,183600,912616620,7820,7820,7820,7820,0
|
|
20240115,183500,912616620,7820,7820,7820,7820,0
|
|
20240115,183400,912616620,7820,7820,7820,7820,0
|
|
20240115,183300,912616620,7820,7820,7820,7820,0
|
|
20240115,183200,912616620,7820,7820,7820,7820,0
|
|
20240115,183100,912616620,7820,7820,7820,7820,0
|
|
20240115,183000,912616620,7820,7820,7820,7820,0
|
|
20240115,182900,912616620,7820,7820,7820,7820,0
|
|
20240115,182800,912616620,7820,7820,7820,7820,0
|
|
20240115,182700,912616620,7820,7820,7820,7820,0
|
|
20240115,182600,912616620,7820,7820,7820,7820,0
|
|
20240115,182500,912616620,7820,7820,7820,7820,0
|
|
20240115,182400,912616620,7820,7820,7820,7820,0
|
|
20240115,182300,912616620,7820,7820,7820,7820,0
|
|
20240115,182200,912616620,7820,7820,7820,7820,0
|
|
20240115,182100,912616620,7820,7820,7820,7820,0
|
|
20240115,182000,912616620,7820,7820,7820,7820,0
|
|
20240115,181900,912616620,7820,7820,7820,7820,451
|
|
20240115,181800,912616620,7820,7820,7820,7820,0
|
|
20240115,181700,912616620,7820,7820,7820,7820,0
|
|
20240115,181600,912616620,7820,7820,7820,7820,0
|
|
20240115,181500,912616620,7820,7820,7820,7820,0
|
|
20240115,181400,912616620,7820,7820,7820,7820,0
|
|
20240115,181300,912616620,7820,7820,7820,7820,0
|
|
20240115,181200,912616620,7820,7820,7820,7820,0
|
|
20240115,181100,912616620,7820,7820,7820,7820,0
|
|
20240115,181000,912616620,7820,7820,7820,7820,0
|
|
20240115,180900,912616620,7820,7820,7820,7820,0
|
|
20240115,180800,912616620,7820,7820,7820,7820,0
|
|
20240115,180700,912616620,7820,7820,7820,7820,0
|
|
20240115,180600,912616620,7820,7820,7820,7820,0
|
|
20240115,180500,912616620,7820,7820,7820,7820,0
|
|
20240115,180400,912616620,7820,7820,7820,7820,0
|
|
20240115,180300,912616620,7820,7820,7820,7820,0
|
|
20240115,180200,912616620,7820,7820,7820,7820,0
|
|
20240115,180100,912616620,7820,7820,7820,7820,0
|
|
20240115,180000,912616620,7820,7820,7820,7820,0
|
|
20240115,175900,912616620,7820,7820,7820,7820,0
|
|
20240115,175800,912616620,7820,7820,7820,7820,0
|
|
20240115,175700,912616620,7820,7820,7820,7820,0
|
|
20240115,175600,912616620,7820,7820,7820,7820,0
|
|
20240115,175500,912616620,7820,7820,7820,7820,0
|
|
20240115,175400,912616620,7820,7820,7820,7820,0
|
|
20240115,175300,912616620,7820,7820,7820,7820,0
|
|
20240115,175200,912616620,7820,7820,7820,7820,0
|
|
20240115,175100,912616620,7820,7820,7820,7820,0
|
|
20240115,175000,912616620,7820,7820,7820,7820,0
|
|
20240115,174900,912616620,7820,7820,7820,7820,451
|
|
20240115,174800,912616620,7820,7820,7820,7820,0
|
|
20240115,174700,912616620,7820,7820,7820,7820,0
|
|
20240115,174600,912616620,7820,7820,7820,7820,0
|
|
20240115,174500,912616620,7820,7820,7820,7820,0
|
|
20240115,174400,912616620,7820,7820,7820,7820,0
|
|
20240115,174300,912616620,7820,7820,7820,7820,0
|
|
20240115,174200,912616620,7820,7820,7820,7820,0
|
|
20240115,174100,912616620,7820,7820,7820,7820,0
|
|
20240115,174000,912616620,7820,7820,7820,7820,0
|
|
20240115,173900,912616620,7820,7820,7820,7820,0
|
|
20240115,173800,912616620,7820,7820,7820,7820,0
|
|
20240115,173700,912616620,7820,7820,7820,7820,0
|
|
20240115,173600,912616620,7820,7820,7820,7820,0
|
|
20240115,173500,912616620,7820,7820,7820,7820,0
|
|
20240115,173400,912616620,7820,7820,7820,7820,0
|
|
20240115,173300,912616620,7820,7820,7820,7820,0
|
|
20240115,173200,912616620,7820,7820,7820,7820,0
|
|
20240115,173100,912616620,7820,7820,7820,7820,0
|
|
20240115,173000,912616620,7820,7820,7820,7820,0
|
|
20240115,172900,912616620,7820,7820,7820,7820,0
|
|
20240115,172800,912616620,7820,7820,7820,7820,0
|
|
20240115,172700,912616620,7820,7820,7820,7820,0
|
|
20240115,172600,912616620,7820,7820,7820,7820,0
|
|
20240115,172500,912616620,7820,7820,7820,7820,0
|
|
20240115,172400,912616620,7820,7820,7820,7820,0
|
|
20240115,172300,912616620,7820,7820,7820,7820,0
|
|
20240115,172200,912616620,7820,7820,7820,7820,0
|
|
20240115,172100,912616620,7820,7820,7820,7820,0
|
|
20240115,172000,912616620,7820,7820,7820,7820,0
|
|
20240115,171900,912616620,7820,7820,7820,7820,451
|
|
20240115,171800,912616620,7820,7820,7820,7820,0
|
|
20240115,171700,912616620,7820,7820,7820,7820,0
|
|
20240115,171600,912616620,7820,7820,7820,7820,0
|
|
20240115,171500,912616620,7820,7820,7820,7820,0
|
|
20240115,171400,912616620,7820,7820,7820,7820,0
|
|
20240115,171300,912616620,7820,7820,7820,7820,0
|
|
20240115,171200,912616620,7820,7820,7820,7820,0
|
|
20240115,171100,912616620,7820,7820,7820,7820,0
|
|
20240115,171000,912616620,7820,7820,7820,7820,0
|
|
20240115,170900,912616620,7820,7820,7820,7820,0
|
|
20240115,170800,912616620,7820,7820,7820,7820,0
|
|
20240115,170700,912616620,7820,7820,7820,7820,0
|
|
20240115,170600,912616620,7820,7820,7820,7820,0
|
|
20240115,170500,912616620,7820,7820,7820,7820,0
|
|
20240115,170400,912616620,7820,7820,7820,7820,0
|
|
20240115,170300,912616620,7820,7820,7820,7820,0
|
|
20240115,170200,912616620,7820,7820,7820,7820,0
|
|
20240115,170100,912616620,7820,7820,7820,7820,0
|
|
20240115,170000,912616620,7820,7820,7820,7820,0
|
|
20240115,165900,912616620,7820,7820,7820,7820,0
|
|
20240115,165800,912616620,7820,7820,7820,7820,0
|
|
20240115,165700,912616620,7820,7820,7820,7820,0
|
|
20240115,165600,912616620,7820,7820,7820,7820,0
|
|
20240115,165500,912616620,7820,7820,7820,7820,0
|
|
20240115,165400,912616620,7820,7820,7820,7820,0
|
|
20240115,165300,912616620,7820,7820,7820,7820,0
|
|
20240115,165200,912616620,7820,7820,7820,7820,0
|
|
20240115,165100,912616620,7820,7820,7820,7820,0
|
|
20240115,165000,912616620,7820,7820,7820,7820,0
|
|
20240115,164900,912616620,7820,7820,7820,7820,451
|
|
20240115,164800,912616620,7820,7820,7820,7820,0
|
|
20240115,164700,912616620,7820,7820,7820,7820,0
|
|
20240115,164600,912616620,7820,7820,7820,7820,0
|
|
20240115,164500,912616620,7820,7820,7820,7820,0
|
|
20240115,164400,912616620,7820,7820,7820,7820,0
|
|
20240115,164300,912616620,7820,7820,7820,7820,0
|
|
20240115,164200,912616620,7820,7820,7820,7820,0
|
|
20240115,164100,912616620,7820,7820,7820,7820,0
|
|
20240115,164000,912616620,7820,7820,7820,7820,0
|
|
20240115,163900,912616620,7820,7820,7820,7820,0
|
|
20240115,163800,912616620,7820,7820,7820,7820,0
|
|
20240115,163700,912616620,7820,7820,7820,7820,0
|
|
20240115,163600,912616620,7820,7820,7820,7820,0
|
|
20240115,163500,912616620,7820,7820,7820,7820,0
|
|
20240115,163400,912616620,7820,7820,7820,7820,0
|
|
20240115,163300,912616620,7820,7820,7820,7820,0
|
|
20240115,163200,912616620,7820,7820,7820,7820,0
|
|
20240115,163100,912616620,7820,7820,7820,7820,0
|
|
20240115,163000,912616620,7820,7820,7820,7820,0
|
|
20240115,162900,912616620,7820,7820,7820,7820,0
|
|
20240115,162800,912616620,7820,7820,7820,7820,0
|
|
20240115,162700,912616620,7820,7820,7820,7820,0
|
|
20240115,162600,912616620,7820,7820,7820,7820,0
|
|
20240115,162500,912616620,7820,7820,7820,7820,0
|
|
20240115,162400,912616620,7820,7820,7820,7820,0
|
|
20240115,162300,912616620,7820,7820,7820,7820,0
|
|
20240115,162200,912616620,7820,7820,7820,7820,0
|
|
20240115,162100,912616620,7820,7820,7820,7820,0
|
|
20240115,162000,912616620,7820,7820,7820,7820,0
|
|
20240115,161900,912616620,7820,7820,7820,7820,451
|
|
20240115,161800,912616620,7820,7820,7820,7820,0
|
|
20240115,161700,912616620,7820,7820,7820,7820,0
|
|
20240115,161600,912616620,7820,7820,7820,7820,0
|
|
20240115,161500,912616620,7820,7820,7820,7820,0
|
|
20240115,161400,912616620,7820,7820,7820,7820,0
|
|
20240115,161300,912616620,7820,7820,7820,7820,0
|
|
20240115,161200,912616620,7820,7820,7820,7820,0
|
|
20240115,161100,912616620,7820,7820,7820,7820,0
|
|
20240115,161000,912616620,7820,7820,7820,7820,0
|
|
20240115,160900,912616620,7820,7820,7820,7820,0
|
|
20240115,160800,912616620,7820,7820,7820,7820,0
|
|
20240115,160700,912616620,7820,7820,7820,7820,0
|
|
20240115,160600,912616620,7820,7820,7820,7820,0
|
|
20240115,160500,912616620,7820,7820,7820,7820,0
|
|
20240115,160400,912616620,7820,7820,7820,7820,0
|
|
20240115,160300,912616620,7820,7820,7820,7820,0
|
|
20240115,160200,912616620,7820,7820,7820,7820,0
|
|
20240115,160100,912616620,7820,7820,7820,7820,0
|
|
20240115,160000,912616620,7820,7820,7820,7820,0
|
|
20240115,155900,912616620,7820,7820,7820,7820,0
|
|
20240115,155800,912616620,7820,7820,7820,7820,0
|
|
20240115,155700,912616620,7820,7820,7820,7820,0
|
|
20240115,155600,912616620,7820,7820,7820,7820,0
|
|
20240115,155500,912616620,7820,7820,7820,7820,0
|
|
20240115,155400,912616620,7820,7820,7820,7820,0
|
|
20240115,155300,912616620,7820,7820,7820,7820,0
|
|
20240115,155200,912616620,7820,7820,7820,7820,0
|
|
20240115,155100,912616620,7820,7820,7820,7820,0
|
|
20240115,155000,912616620,7820,7820,7820,7820,0
|
|
20240115,154900,912616620,7820,7820,7820,7820,451
|
|
20240115,154800,912616620,7820,7820,7820,7820,0
|
|
20240115,154700,912616620,7820,7820,7820,7820,0
|
|
20240115,154600,912616620,7820,7820,7820,7820,0
|
|
20240115,154500,912616620,7820,7820,7820,7820,0
|
|
20240115,154400,912616620,7820,7820,7820,7820,0
|
|
20240115,154300,912616620,7820,7820,7820,7820,0
|
|
20240115,154200,912616620,7820,7820,7820,7820,0
|
|
20240115,154100,912616620,7820,7820,7820,7820,0
|
|
20240115,154000,912616620,7820,7820,7820,7820,0
|
|
20240115,153900,912616620,7820,7820,7820,7820,0
|
|
20240115,153800,912616620,7820,7820,7820,7820,0
|
|
20240115,153700,912616620,7820,7820,7820,7820,0
|
|
20240115,153600,912616620,7820,7820,7820,7820,0
|
|
20240115,153500,912616620,7820,7820,7820,7820,0
|
|
20240115,153400,912616620,7820,7820,7820,7820,0
|
|
20240115,153300,912616620,7820,7820,7820,7820,0
|
|
20240115,153200,912616620,7820,7820,7820,7820,0
|
|
20240115,153100,912616620,7820,7820,7820,7820,0
|
|
20240115,153000,912616620,7820,7820,7820,7820,451
|
|
20240115,152900,909089800,7820,7820,7820,7820,0
|
|
20240115,152800,909089800,7820,7820,7820,7820,0
|
|
20240115,152700,909089800,7820,7820,7820,7820,0
|
|
20240115,152600,909089800,7820,7820,7820,7820,0
|
|
20240115,152500,909089800,7820,7820,7820,7820,0
|
|
20240115,152400,909089800,7820,7820,7820,7820,0
|
|
20240115,152300,909089800,7820,7820,7820,7820,0
|
|
20240115,152200,909089800,7820,7820,7820,7820,0
|
|
20240115,152100,909089800,7820,7820,7820,7820,0
|
|
20240115,152000,909089800,7820,7820,7820,7820,0
|
|
20240115,151900,909089800,7820,7820,7820,7820,25
|
|
20240115,151800,908894300,7820,7820,7820,7820,6
|
|
20240115,151700,908847380,7790,7790,7790,7790,166
|
|
20240115,151600,907554240,7840,7800,7840,7790,320
|
|
20240115,151500,905050680,7810,7790,7810,7790,77
|
|
20240115,151400,904450170,7800,7800,7800,7800,163
|
|
20240115,151300,903178770,7780,7810,7810,7780,1263
|
|
20240115,151200,893335050,7860,7860,7860,7860,0
|
|
20240115,151100,893335050,7860,7880,7880,7820,1983
|
|
20240115,151000,877729830,7880,7730,7880,7730,2439
|
|
20240115,150900,858592760,7720,7720,7720,7720,0
|
|
20240115,150800,858592760,7720,7730,7730,7720,676
|
|
20240115,150700,853373590,7730,7730,7730,7730,50
|
|
20240115,150600,852987090,7730,7730,7730,7730,36
|
|
20240115,150500,852708810,7730,7730,7730,7720,180
|
|
20240115,150400,851318500,7730,7730,7730,7730,136
|
|
20240115,150300,850267220,7740,7730,7740,7730,30
|
|
20240115,150200,850035220,7730,7730,7730,7730,130
|
|
20240115,150100,849030320,7730,7730,7730,7720,740
|
|
20240115,150000,843315120,7720,7730,7730,7720,40
|
|
20240115,145900,843006020,7730,7740,7740,7730,991
|
|
20240115,145800,835345490,7750,7740,7750,7740,23
|
|
20240115,145700,835167340,7750,7750,7750,7750,0
|
|
20240115,145600,835167340,7750,7750,7750,7750,203
|
|
20240115,145500,833594090,7760,7760,7760,7760,21
|
|
20240115,145400,833431130,7760,7740,7760,7740,181
|
|
20240115,145300,832028080,7750,7740,7750,7740,54
|
|
20240115,145200,831610020,7740,7740,7740,7730,33
|
|
20240115,145100,831354700,7740,7730,7740,7730,95
|
|
20240115,145000,830620050,7750,7750,7750,7750,0
|
|
20240115,144900,830620050,7750,7750,7750,7750,10
|
|
20240115,144800,830542550,7750,7740,7750,7730,64
|
|
20240115,144700,830046680,7740,7730,7740,7720,204
|
|
20240115,144600,828469670,7720,7730,7730,7720,40
|
|
20240115,144500,828160570,7730,7730,7730,7730,182
|
|
20240115,144400,826753710,7730,7730,7730,7730,11
|
|
20240115,144300,826668680,7730,7750,7750,7730,508
|
|
20240115,144200,822735880,7750,7750,7750,7750,10
|
|
20240115,144100,822658380,7750,7750,7750,7750,75
|
|
20240115,144000,822077130,7750,7750,7750,7750,20
|
|
20240115,143900,821922130,7760,7760,7760,7760,10
|
|
20240115,143800,821844530,7750,7750,7750,7750,1
|
|
20240115,143700,821836780,7790,7740,7790,7740,31
|
|
20240115,143600,821596230,7740,7740,7740,7740,86
|
|
20240115,143500,820930590,7740,7740,7740,7740,0
|
|
20240115,143400,820930590,7740,7730,7740,7730,140
|
|
20240115,143300,819847640,7740,7740,7740,7730,31
|
|
20240115,143200,819607800,7740,7740,7740,7740,76
|
|
20240115,143100,819019560,7740,7740,7740,7740,32
|
|
20240115,143000,818771880,7740,7740,7740,7740,52
|
|
20240115,142900,818369400,7730,7750,7750,7730,43
|
|
20240115,142800,818036940,7790,7750,7790,7750,70
|
|
20240115,142700,817494090,7740,7730,7740,7730,129
|
|
20240115,142600,816496630,7740,7740,7740,7740,124
|
|
20240115,142500,815536870,7740,7750,7750,7740,15
|
|
20240115,142400,815420720,7750,7760,7760,7750,30
|
|
20240115,142300,815188020,7750,7750,7750,7750,85
|
|
20240115,142200,814529270,7750,7740,7750,7740,50
|
|
20240115,142100,814141870,7740,7750,7750,7740,38
|
|
20240115,142000,813847500,7730,7750,7750,7730,106
|
|
20240115,141900,813026240,7750,7750,7750,7750,11
|
|
20240115,141800,812940990,7750,7750,7750,7750,0
|
|
20240115,141700,812940990,7750,7740,7750,7740,392
|
|
20240115,141600,809904050,7740,7740,7740,7740,7
|
|
20240115,141500,809849870,7740,7750,7750,7740,133
|
|
20240115,141400,808819970,7750,7750,7760,7750,64
|
|
20240115,141300,808323880,7750,7750,7750,7750,116
|
|
20240115,141200,807424880,7760,7760,7760,7760,25
|
|
20240115,141100,807230880,7760,7760,7760,7760,10
|
|
20240115,141000,807153280,7760,7760,7760,7760,76
|
|
20240115,140900,806563520,7770,7770,7770,7770,1
|
|
20240115,140800,806555750,7800,7770,7800,7770,162
|
|
20240115,140700,805293080,7760,7750,7760,7740,863
|
|
20240115,140600,798606570,7760,7770,7770,7760,57
|
|
20240115,140500,798163800,7780,7780,7780,7780,20
|
|
20240115,140400,798008200,7770,7770,7770,7770,125
|
|
20240115,140300,797036950,7780,7780,7780,7780,20
|
|
20240115,140200,796881350,7770,7780,7780,7770,69
|
|
20240115,140100,796344550,7780,7780,7780,7770,12
|
|
20240115,140000,796251200,7780,7790,7790,7770,229
|
|
20240115,135900,794469440,7790,7800,7800,7790,26
|
|
20240115,135800,794266750,7800,7800,7800,7800,0
|
|
20240115,135700,794266750,7800,7800,7800,7800,85
|
|
20240115,135600,793603750,7880,7880,7880,7880,0
|
|
20240115,135500,793603750,7880,7880,7880,7880,0
|
|
20240115,135400,793603750,7880,7790,7880,7790,500
|
|
20240115,135300,789674930,7780,7800,7800,7780,1122
|
|
20240115,135200,780924790,7800,7800,7800,7800,20
|
|
20240115,135100,780768790,7800,7810,7810,7800,112
|
|
20240115,135000,779894190,7800,7800,7800,7800,143
|
|
20240115,134900,778778790,7810,7820,7820,7810,162
|
|
20240115,134800,777512300,7820,7820,7820,7820,10
|
|
20240115,134700,777434100,7840,7840,7840,7840,100
|
|
20240115,134600,776650100,7850,7890,7890,7850,113
|
|
20240115,134500,775763010,7860,7890,7890,7860,190
|
|
20240115,134400,774269360,7900,7830,7900,7830,4381
|
|
20240115,134300,739741170,7840,7840,7850,7840,452
|
|
20240115,134200,736193300,7830,7820,7830,7810,1689
|
|
20240115,134100,722969280,7820,7830,7830,7820,586
|
|
20240115,134000,718386460,7820,7820,7820,7810,2087
|
|
20240115,133900,702066880,7820,7800,7820,7800,519
|
|
20240115,133800,698009990,7800,7800,7800,7800,10
|
|
20240115,133700,697931990,7800,7800,7800,7800,23
|
|
20240115,133600,697752590,7800,7790,7800,7790,76
|
|
20240115,133500,697159890,7800,7800,7800,7800,64
|
|
20240115,133400,696660690,7790,7800,7800,7790,1597
|
|
20240115,133300,684219740,7790,7800,7800,7790,70
|
|
20240115,133200,683673930,7800,7800,7800,7790,199
|
|
20240115,133100,682121830,7790,7800,7800,7790,333
|
|
20240115,133000,679527490,7800,7800,7800,7800,11
|
|
20240115,132900,679441690,7800,7800,7800,7800,22
|
|
20240115,132800,679270090,7810,7810,7810,7810,10
|
|
20240115,132700,679191990,7810,7780,7810,7780,85
|
|
20240115,132600,678529740,7820,7760,7820,7760,2100
|
|
20240115,132500,662173960,7750,7750,7750,7750,19
|
|
20240115,132400,662026710,7750,7750,7750,7750,65
|
|
20240115,132300,661522960,7740,7740,7750,7740,84
|
|
20240115,132200,660872700,7750,7740,7750,7740,95
|
|
20240115,132100,660136560,7750,7750,7750,7750,770
|
|
20240115,132000,654169060,7740,7740,7740,7740,75
|
|
20240115,131900,653588560,7750,7730,7750,7730,24
|
|
20240115,131800,653402770,7700,7730,7730,7700,1374
|
|
20240115,131700,642819780,7700,7750,7810,7700,2012
|
|
20240115,131600,627303060,7750,7780,7780,7700,3010
|
|
20240115,131500,604018600,7790,7780,7790,7780,31
|
|
20240115,131400,603777310,7780,7780,7780,7780,87
|
|
20240115,131300,603100450,7780,7780,7780,7780,0
|
|
20240115,131200,603100450,7780,7780,7780,7780,130
|
|
20240115,131100,602089050,7780,7790,7790,7780,190
|
|
20240115,131000,600610360,7790,7800,7800,7780,35
|
|
20240115,130900,600337710,7790,7780,7790,7780,93
|
|
20240115,130800,599613990,7790,7790,7790,7790,12
|
|
20240115,130700,599520510,7790,7790,7790,7780,69
|
|
20240115,130600,598983100,7810,7810,7810,7810,10
|
|
20240115,130500,598905000,7820,7820,7820,7820,0
|
|
20240115,130400,598905000,7820,7790,7820,7790,70
|
|
20240115,130300,598358340,7770,7770,7770,7760,139
|
|
20240115,130200,597278960,7770,7770,7770,7770,10
|
|
20240115,130100,597201260,7770,7770,7770,7760,77
|
|
20240115,130000,596603620,7770,7770,7770,7760,27
|
|
20240115,125900,596393930,7770,7770,7770,7770,58
|
|
20240115,125800,595943270,7770,7770,7770,7770,40
|
|
20240115,125700,595632470,7780,7780,7780,7780,10
|
|
20240115,125600,595554670,7790,7760,7790,7760,78
|
|
20240115,125500,594949330,7770,7770,7770,7770,29
|
|
20240115,125400,594724000,7770,7770,7780,7770,109
|
|
20240115,125300,593876830,7770,7770,7770,7770,20
|
|
20240115,125200,593721430,7780,7780,7780,7780,50
|
|
20240115,125100,593332430,7780,7780,7780,7780,10
|
|
20240115,125000,593254630,7780,7780,7780,7780,65
|
|
20240115,124900,592748930,7770,7770,7770,7770,0
|
|
20240115,124800,592748930,7770,7760,7770,7750,149
|
|
20240115,124700,591593120,7760,7760,7760,7760,25
|
|
20240115,124600,591399120,7760,7760,7760,7760,115
|
|
20240115,124500,590506720,7770,7770,7770,7770,0
|
|
20240115,124400,590506720,7770,7770,7770,7770,87
|
|
20240115,124300,589830730,7770,7780,7780,7770,22
|
|
20240115,124200,589659670,7780,7780,7780,7780,10
|
|
20240115,124100,589581870,7790,7790,7790,7790,0
|
|
20240115,124000,589581870,7790,7800,7800,7790,20
|
|
20240115,123900,589426060,7780,7770,7780,7770,1057
|
|
20240115,123800,581204000,7770,7770,7770,7770,10
|
|
20240115,123700,581126300,7770,7770,7770,7770,291
|
|
20240115,123600,578865230,7770,7770,7770,7770,0
|
|
20240115,123500,578865230,7770,7770,7770,7770,75
|
|
20240115,123400,578282480,7780,7780,7780,7780,126
|
|
20240115,123300,577302200,7780,7770,7780,7770,34
|
|
20240115,123200,577037780,7760,7750,7760,7750,159
|
|
20240115,123100,575804570,7740,7750,7750,7740,12
|
|
20240115,123000,575711670,7750,7740,7750,7740,85
|
|
20240115,122900,575053670,7740,7740,7740,7740,42
|
|
20240115,122800,574728590,7740,7740,7740,7740,68
|
|
20240115,122700,574202270,7740,7750,7750,7740,353
|
|
20240115,122600,571469400,7740,7740,7740,7730,251
|
|
20240115,122500,569527810,7740,7750,7750,7740,12
|
|
20240115,122400,569434910,7740,7750,7750,7740,50
|
|
20240115,122300,569047520,7750,7750,7750,7750,10
|
|
20240115,122200,568970020,7740,7760,7760,7730,324
|
|
20240115,122100,566457280,7760,7760,7760,7760,10
|
|
20240115,122000,566379680,7760,7770,7770,7760,136
|
|
20240115,121900,565324220,7780,7780,7780,7780,36
|
|
20240115,121800,565044140,7790,7780,7790,7780,28
|
|
20240115,121700,564826050,7810,7810,7810,7810,16
|
|
20240115,121600,564701090,7810,7820,7820,7810,37
|
|
20240115,121500,564411860,7820,7830,7830,7820,18
|
|
20240115,121400,564271040,7830,7830,7840,7830,75
|
|
20240115,121300,563683780,7840,7840,7840,7840,0
|
|
20240115,121200,563683780,7840,7840,7840,7840,10
|
|
20240115,121100,563605380,7820,7810,7880,7810,808
|
|
20240115,121000,557264340,7800,7790,7800,7790,1720
|
|
20240115,120900,543855540,7790,7760,7790,7760,1619
|
|
20240115,120800,531243900,7760,7720,7760,7720,199
|
|
20240115,120700,529704720,7720,7720,7720,7720,22
|
|
20240115,120600,529534880,7720,7720,7720,7720,10
|
|
20240115,120500,529457680,7700,7700,7700,7700,0
|
|
20240115,120400,529457680,7700,7680,7700,7680,129
|
|
20240115,120300,528465660,7700,7710,7710,7690,21
|
|
20240115,120200,528304050,7700,7690,7700,7690,87
|
|
20240115,120100,527634800,7690,7690,7690,7690,10
|
|
20240115,120000,527557900,7690,7690,7690,7680,441
|
|
20240115,115900,524169110,7690,7700,7700,7690,21
|
|
20240115,115800,524007510,7700,7700,7700,7700,0
|
|
20240115,115700,524007510,7700,7690,7700,7690,94
|
|
20240115,115600,523283910,7690,7690,7690,7690,84
|
|
20240115,115500,522637950,7690,7690,7690,7690,345
|
|
20240115,115400,519984900,7690,7700,7700,7690,131
|
|
20240115,115300,518976950,7700,7700,7700,7700,90
|
|
20240115,115200,518283950,7700,7700,7710,7700,374
|
|
20240115,115100,515404070,7710,7710,7710,7710,394
|
|
20240115,115000,512366330,7710,7710,7710,7710,10
|
|
20240115,114900,512289230,7710,7710,7710,7710,184
|
|
20240115,114800,510870590,7710,7710,7710,7710,21
|
|
20240115,114700,510708680,7710,7710,7710,7710,0
|
|
20240115,114600,510708680,7710,7710,7710,7710,5
|
|
20240115,114500,510670130,7710,7710,7710,7700,147
|
|
20240115,114400,509537510,7700,7710,7710,7700,137
|
|
20240115,114300,508482260,7710,7710,7710,7710,50
|
|
20240115,114200,508096760,7710,7710,7710,7710,136
|
|
20240115,114100,507048200,7710,7710,7710,7710,143
|
|
20240115,114000,505945670,7710,7710,7710,7710,114
|
|
20240115,113900,505066730,7720,7720,7720,7720,130
|
|
20240115,113800,504063130,7720,7720,7720,7720,74
|
|
20240115,113700,503491850,7720,7720,7720,7720,12
|
|
20240115,113600,503399210,7710,7730,7730,7710,105
|
|
20240115,113500,502588640,7730,7730,7730,7730,13
|
|
20240115,113400,502488150,7730,7720,7730,7720,200
|
|
20240115,113300,500942800,7730,7710,7730,7710,152
|
|
20240115,113200,499768700,7700,7710,7710,7700,235
|
|
20240115,113100,497957950,7700,7690,7700,7690,95
|
|
20240115,113000,497227300,7680,7690,7690,7680,143
|
|
20240115,112900,496128540,7690,7680,7690,7680,32
|
|
20240115,112800,495882550,7690,7690,7690,7680,225
|
|
20240115,112700,494153600,7690,7690,7700,7690,52
|
|
20240115,112600,493753620,7690,7690,7700,7690,62
|
|
20240115,112500,493276830,7690,7710,7710,7690,138
|
|
20240115,112400,492214630,7720,7720,7720,7720,1
|
|
20240115,112300,492206910,7710,7700,7710,7700,63
|
|
20240115,112200,491721790,7690,7700,7700,7690,67
|
|
20240115,112100,491206120,7690,7700,7700,7690,234
|
|
20240115,112000,489406220,7690,7690,7690,7690,10
|
|
20240115,111900,489329320,7690,7680,7690,7680,130
|
|
20240115,111800,488330270,7690,7690,7690,7690,286
|
|
20240115,111700,486130930,7690,7690,7690,7690,140
|
|
20240115,111600,485054330,7700,7700,7700,7700,551
|
|
20240115,111500,480811630,7700,7700,7700,7700,203
|
|
20240115,111400,479248530,7700,7700,7700,7700,13
|
|
20240115,111300,479148430,7710,7710,7710,7710,14
|
|
20240115,111200,479040490,7710,7710,7710,7710,102
|
|
20240115,111100,478254070,7700,7720,7720,7700,389
|
|
20240115,111000,475255140,7730,7720,7740,7720,267
|
|
20240115,110900,473191860,7720,7730,7730,7720,49
|
|
20240115,110800,472813190,7730,7720,7730,7720,180
|
|
20240115,110700,471423580,7720,7730,7730,7720,82
|
|
20240115,110600,470790330,7730,7740,7740,7730,76
|
|
20240115,110500,470202740,7750,7740,7750,7740,15
|
|
20240115,110400,470086630,7740,7740,7740,7730,162
|
|
20240115,110300,468832910,7740,7750,7750,7740,31
|
|
20240115,110200,468592870,7740,7730,7740,7730,111
|
|
20240115,110100,467733830,7730,7730,7730,7730,0
|
|
20240115,110000,467733830,7730,7720,7740,7720,293
|
|
20240115,105900,465468490,7720,7710,7720,7710,244
|
|
20240115,105800,463586500,7700,7700,7700,7700,10
|
|
20240115,105700,463509500,7730,7730,7730,7730,2
|
|
20240115,105600,463494040,7740,7740,7740,7740,0
|
|
20240115,105500,463494040,7740,7740,7750,7740,2414
|
|
20240115,105400,444809490,7730,7730,7740,7730,436
|
|
20240115,105300,441436050,7730,7710,7730,7710,220
|
|
20240115,105200,439736390,7720,7720,7720,7720,10
|
|
20240115,105100,439659190,7720,7720,7730,7720,119
|
|
20240115,105000,438740000,7730,7710,7730,7710,178
|
|
20240115,104900,437365270,7700,7710,7720,7700,245
|
|
20240115,104800,435477860,7700,7670,7700,7670,1830
|
|
20240115,104700,421393930,7680,7680,7680,7680,632
|
|
20240115,104600,416540170,7680,7680,7680,7680,75
|
|
20240115,104500,415964170,7680,7680,7680,7680,114
|
|
20240115,104400,415088650,7680,7680,7680,7680,96
|
|
20240115,104300,414351370,7690,7680,7690,7680,361
|
|
20240115,104200,411576290,7700,7680,7700,7680,66
|
|
20240115,104100,411069390,7700,7690,7700,7690,918
|
|
20240115,104000,404009780,7680,7700,7700,7680,1518
|
|
20240115,103900,392336400,7700,7700,7700,7700,10
|
|
20240115,103800,392259400,7700,7700,7700,7700,635
|
|
20240115,103700,387369900,7700,7700,7700,7700,193
|
|
20240115,103600,385883800,7700,7720,7720,7700,2214
|
|
20240115,103500,368811910,7720,7720,7720,7720,153
|
|
20240115,103400,367630750,7720,7720,7720,7720,147
|
|
20240115,103300,366495910,7720,7730,7730,7720,94
|
|
20240115,103200,365769510,7730,7720,7730,7720,199
|
|
20240115,103100,364231560,7730,7710,7730,7710,169
|
|
20240115,103000,362927190,7730,7740,7740,7730,725
|
|
20240115,102900,357321980,7740,7750,7750,7740,51
|
|
20240115,102800,356926920,7760,7770,7770,7750,1099
|
|
20240115,102700,348398880,7780,7790,7790,7780,1588
|
|
20240115,102600,336044230,7800,7800,7800,7800,200
|
|
20240115,102500,334484230,7800,7800,7800,7800,0
|
|
20240115,102400,334484230,7800,7780,7800,7780,1655
|
|
20240115,102300,321577910,7770,7770,7770,7770,130
|
|
20240115,102200,320567810,7750,7740,7760,7740,229
|
|
20240115,102100,318793950,7760,7760,7760,7760,215
|
|
20240115,102000,317125550,7760,7760,7760,7760,258
|
|
20240115,101900,315123470,7760,7760,7760,7760,141
|
|
20240115,101800,314029310,7760,7760,7760,7760,20
|
|
20240115,101700,313874110,7770,7760,7770,7760,291
|
|
20240115,101600,311613950,7800,7760,7800,7760,210
|
|
20240115,101500,309976600,7760,7760,7760,7760,120
|
|
20240115,101400,309045400,7760,7770,7770,7740,141
|
|
20240115,101300,307951450,7770,7770,7770,7770,249
|
|
20240115,101200,306016720,7770,7770,7780,7770,345
|
|
20240115,101100,303335980,7780,7790,7790,7780,950
|
|
20240115,101000,295941710,7790,7790,7800,7790,2594
|
|
20240115,100900,275710970,7790,7770,7800,7760,1611
|
|
20240115,100800,263183460,7750,7750,7770,7750,927
|
|
20240115,100700,255988420,7750,7710,7750,7700,1066
|
|
20240115,100600,247731570,7710,7690,7710,7690,251
|
|
20240115,100500,245798960,7680,7680,7680,7680,75
|
|
20240115,100400,245222960,7680,7660,7680,7660,177
|
|
20240115,100300,243864290,7650,7660,7670,7650,119
|
|
20240115,100200,242952270,7680,7650,7680,7650,840
|
|
20240115,100100,236522460,7650,7650,7650,7650,75
|
|
20240115,100000,235948710,7650,7650,7650,7650,190
|
|
20240115,095900,234495210,7660,7660,7660,7650,1499
|
|
20240115,095800,223013620,7660,7670,7670,7660,584
|
|
20240115,095700,218536940,7670,7670,7680,7670,435
|
|
20240115,095600,215197490,7670,7680,7680,7670,144
|
|
20240115,095500,214092770,7680,7670,7680,7670,111
|
|
20240115,095400,213240610,7670,7680,7680,7670,335
|
|
20240115,095300,210670780,7680,7680,7690,7680,63
|
|
20240115,095200,210186930,7670,7660,7670,7660,188
|
|
20240115,095100,208745620,7660,7660,7660,7660,45
|
|
20240115,095000,208400920,7690,7660,7690,7660,1086
|
|
20240115,094900,200063840,7650,7650,7650,7630,111
|
|
20240115,094800,199214810,7650,7620,7650,7620,416
|
|
20240115,094700,196039700,7620,7650,7650,7620,2045
|
|
20240115,094600,180417910,7640,7660,7660,7640,1092
|
|
20240115,094500,172074780,7640,7650,7650,7640,130
|
|
20240115,094400,171080320,7650,7650,7650,7650,185
|
|
20240115,094300,169665070,7660,7660,7660,7660,191
|
|
20240115,094200,168202010,7660,7660,7660,7660,10
|
|
20240115,094100,168125410,7660,7660,7660,7650,178
|
|
20240115,094000,166763610,7670,7670,7670,7660,776
|
|
20240115,093900,160815490,7670,7680,7680,7670,1069
|
|
20240115,093800,152605670,7680,7700,7700,7680,36
|
|
20240115,093700,152328670,7690,7680,7700,7680,92
|
|
20240115,093600,151621250,7690,7690,7690,7690,147
|
|
20240115,093500,150490820,7680,7690,7690,7680,141
|
|
20240115,093400,149407270,7690,7700,7720,7690,328
|
|
20240115,093300,146878410,7690,7670,7690,7670,1428
|
|
20240115,093200,135915790,7670,7720,7730,7670,452
|
|
20240115,093100,132442930,7730,7730,7730,7730,5
|
|
20240115,093000,132404280,7730,7670,7730,7670,193
|
|
20240115,092900,130923080,7690,7700,7700,7670,521
|
|
20240115,092800,126923160,7720,7710,7730,7700,2579
|
|
20240115,092700,107047640,7710,7710,7710,7710,60
|
|
20240115,092600,106585040,7740,7700,7740,7690,394
|
|
20240115,092500,103551530,7690,7690,7690,7690,40
|
|
20240115,092400,103243930,7680,7690,7700,7680,85
|
|
20240115,092300,102590570,7690,7690,7690,7690,107
|
|
20240115,092200,101767740,7720,7680,7720,7680,378
|
|
20240115,092100,98856350,7710,7680,7710,7670,1070
|
|
20240115,092000,90608390,7680,7680,7690,7670,356
|
|
20240115,091900,87874470,7690,7700,7700,7680,896
|
|
20240115,091800,80985390,7730,7720,7730,7710,1166
|
|
20240115,091700,71988980,7730,7710,7730,7710,339
|
|
20240115,091600,69371190,7720,7680,7720,7680,381
|
|
20240115,091500,66439290,7680,7680,7680,7670,639
|
|
20240115,091400,61536520,7710,7710,7720,7670,1382
|
|
20240115,091300,50894020,7710,7720,7720,7710,188
|
|
20240115,091200,49444080,7710,7730,7740,7710,67
|
|
20240115,091100,48926030,7700,7700,7700,7700,497
|
|
20240115,091000,45099130,7700,7700,7700,7680,799
|
|
20240115,090900,38951150,7700,7710,7720,7700,208
|
|
20240115,090800,37348130,7760,7710,7760,7700,370
|
|
20240115,090700,34496580,7710,7780,7780,7710,631
|
|
20240115,090600,29610260,7760,7780,7780,7760,323
|
|
20240115,090500,27101670,7780,7800,7800,7780,1087
|
|
20240115,090400,18634760,7860,7860,7860,7800,1181
|
|
20240115,090300,9418000,7800,7800,7800,7800,106
|
|
20240115,090200,8591200,7770,7790,7790,7770,500
|
|
20240115,090100,4702920,7770,7920,7920,7770,33
|
|
20240115,090000,4444580,7870,7920,7930,7850,563
|