712 lines
34 KiB
CSV
712 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240116,204900,1385687060,8320,8320,8320,8320,10667
|
|
20240116,204800,1385687060,8320,8320,8320,8320,0
|
|
20240116,204700,1385687060,8320,8320,8320,8320,0
|
|
20240116,204600,1385687060,8320,8320,8320,8320,0
|
|
20240116,204500,1385687060,8320,8320,8320,8320,0
|
|
20240116,204400,1385687060,8320,8320,8320,8320,0
|
|
20240116,204300,1385687060,8320,8320,8320,8320,0
|
|
20240116,204200,1385687060,8320,8320,8320,8320,0
|
|
20240116,204100,1385687060,8320,8320,8320,8320,0
|
|
20240116,204000,1385687060,8320,8320,8320,8320,0
|
|
20240116,203900,1385687060,8320,8320,8320,8320,0
|
|
20240116,203800,1385687060,8320,8320,8320,8320,0
|
|
20240116,203700,1385687060,8320,8320,8320,8320,0
|
|
20240116,203600,1385687060,8320,8320,8320,8320,0
|
|
20240116,203500,1385687060,8320,8320,8320,8320,0
|
|
20240116,203400,1385687060,8320,8320,8320,8320,0
|
|
20240116,203300,1385687060,8320,8320,8320,8320,0
|
|
20240116,203200,1385687060,8320,8320,8320,8320,0
|
|
20240116,203100,1385687060,8320,8320,8320,8320,0
|
|
20240116,203000,1385687060,8320,8320,8320,8320,0
|
|
20240116,202900,1385687060,8320,8320,8320,8320,0
|
|
20240116,202800,1385687060,8320,8320,8320,8320,0
|
|
20240116,202700,1385687060,8320,8320,8320,8320,0
|
|
20240116,202600,1385687060,8320,8320,8320,8320,0
|
|
20240116,202500,1385687060,8320,8320,8320,8320,0
|
|
20240116,202400,1385687060,8320,8320,8320,8320,0
|
|
20240116,202300,1385687060,8320,8320,8320,8320,0
|
|
20240116,202200,1385687060,8320,8320,8320,8320,0
|
|
20240116,202100,1385687060,8320,8320,8320,8320,0
|
|
20240116,202000,1385687060,8320,8320,8320,8320,0
|
|
20240116,201900,1385687060,8320,8320,8320,8320,10667
|
|
20240116,201800,1385687060,8320,8320,8320,8320,0
|
|
20240116,201700,1385687060,8320,8320,8320,8320,0
|
|
20240116,201600,1385687060,8320,8320,8320,8320,0
|
|
20240116,201500,1385687060,8320,8320,8320,8320,0
|
|
20240116,201400,1385687060,8320,8320,8320,8320,0
|
|
20240116,201300,1385687060,8320,8320,8320,8320,0
|
|
20240116,201200,1385687060,8320,8320,8320,8320,0
|
|
20240116,201100,1385687060,8320,8320,8320,8320,0
|
|
20240116,201000,1385687060,8320,8320,8320,8320,0
|
|
20240116,200900,1385687060,8320,8320,8320,8320,0
|
|
20240116,200800,1385687060,8320,8320,8320,8320,0
|
|
20240116,200700,1385687060,8320,8320,8320,8320,0
|
|
20240116,200600,1385687060,8320,8320,8320,8320,0
|
|
20240116,200500,1385687060,8320,8320,8320,8320,0
|
|
20240116,200400,1385687060,8320,8320,8320,8320,0
|
|
20240116,200300,1385687060,8320,8320,8320,8320,0
|
|
20240116,200200,1385687060,8320,8320,8320,8320,0
|
|
20240116,200100,1385687060,8320,8320,8320,8320,0
|
|
20240116,200000,1385687060,8320,8320,8320,8320,0
|
|
20240116,195900,1385687060,8320,8320,8320,8320,0
|
|
20240116,195800,1385687060,8320,8320,8320,8320,0
|
|
20240116,195700,1385687060,8320,8320,8320,8320,0
|
|
20240116,195600,1385687060,8320,8320,8320,8320,0
|
|
20240116,195500,1385687060,8320,8320,8320,8320,0
|
|
20240116,195400,1385687060,8320,8320,8320,8320,0
|
|
20240116,195300,1385687060,8320,8320,8320,8320,0
|
|
20240116,195200,1385687060,8320,8320,8320,8320,0
|
|
20240116,195100,1385687060,8320,8320,8320,8320,0
|
|
20240116,195000,1385687060,8320,8320,8320,8320,0
|
|
20240116,194900,1385687060,8320,8320,8320,8320,10667
|
|
20240116,194800,1385687060,8320,8320,8320,8320,0
|
|
20240116,194700,1385687060,8320,8320,8320,8320,0
|
|
20240116,194600,1385687060,8320,8320,8320,8320,0
|
|
20240116,194500,1385687060,8320,8320,8320,8320,0
|
|
20240116,194400,1385687060,8320,8320,8320,8320,0
|
|
20240116,194300,1385687060,8320,8320,8320,8320,0
|
|
20240116,194200,1385687060,8320,8320,8320,8320,0
|
|
20240116,194100,1385687060,8320,8320,8320,8320,0
|
|
20240116,194000,1385687060,8320,8320,8320,8320,0
|
|
20240116,193900,1385687060,8320,8320,8320,8320,0
|
|
20240116,193800,1385687060,8320,8320,8320,8320,0
|
|
20240116,193700,1385687060,8320,8320,8320,8320,0
|
|
20240116,193600,1385687060,8320,8320,8320,8320,0
|
|
20240116,193500,1385687060,8320,8320,8320,8320,0
|
|
20240116,193400,1385687060,8320,8320,8320,8320,0
|
|
20240116,193300,1385687060,8320,8320,8320,8320,0
|
|
20240116,193200,1385687060,8320,8320,8320,8320,0
|
|
20240116,193100,1385687060,8320,8320,8320,8320,0
|
|
20240116,193000,1385687060,8320,8320,8320,8320,0
|
|
20240116,192900,1385687060,8320,8320,8320,8320,0
|
|
20240116,192800,1385687060,8320,8320,8320,8320,0
|
|
20240116,192700,1385687060,8320,8320,8320,8320,0
|
|
20240116,192600,1385687060,8320,8320,8320,8320,0
|
|
20240116,192500,1385687060,8320,8320,8320,8320,0
|
|
20240116,192400,1385687060,8320,8320,8320,8320,0
|
|
20240116,192300,1385687060,8320,8320,8320,8320,0
|
|
20240116,192200,1385687060,8320,8320,8320,8320,0
|
|
20240116,192100,1385687060,8320,8320,8320,8320,0
|
|
20240116,192000,1385687060,8320,8320,8320,8320,0
|
|
20240116,191900,1385687060,8320,8320,8320,8320,10667
|
|
20240116,191800,1385687060,8320,8320,8320,8320,0
|
|
20240116,191700,1385687060,8320,8320,8320,8320,0
|
|
20240116,191600,1385687060,8320,8320,8320,8320,0
|
|
20240116,191500,1385687060,8320,8320,8320,8320,0
|
|
20240116,191400,1385687060,8320,8320,8320,8320,0
|
|
20240116,191300,1385687060,8320,8320,8320,8320,0
|
|
20240116,191200,1385687060,8320,8320,8320,8320,0
|
|
20240116,191100,1385687060,8320,8320,8320,8320,0
|
|
20240116,191000,1385687060,8320,8320,8320,8320,0
|
|
20240116,190900,1385687060,8320,8320,8320,8320,0
|
|
20240116,190800,1385687060,8320,8320,8320,8320,0
|
|
20240116,190700,1385687060,8320,8320,8320,8320,0
|
|
20240116,190600,1385687060,8320,8320,8320,8320,0
|
|
20240116,190500,1385687060,8320,8320,8320,8320,0
|
|
20240116,190400,1385687060,8320,8320,8320,8320,0
|
|
20240116,190300,1385687060,8320,8320,8320,8320,0
|
|
20240116,190200,1385687060,8320,8320,8320,8320,0
|
|
20240116,190100,1385687060,8320,8320,8320,8320,0
|
|
20240116,190000,1385687060,8320,8320,8320,8320,0
|
|
20240116,185900,1385687060,8320,8320,8320,8320,0
|
|
20240116,185800,1385687060,8320,8320,8320,8320,0
|
|
20240116,185700,1385687060,8320,8320,8320,8320,0
|
|
20240116,185600,1385687060,8320,8320,8320,8320,0
|
|
20240116,185500,1385687060,8320,8320,8320,8320,0
|
|
20240116,185400,1385687060,8320,8320,8320,8320,0
|
|
20240116,185300,1385687060,8320,8320,8320,8320,0
|
|
20240116,185200,1385687060,8320,8320,8320,8320,0
|
|
20240116,185100,1385687060,8320,8320,8320,8320,0
|
|
20240116,185000,1385687060,8320,8320,8320,8320,0
|
|
20240116,184900,1385687060,8320,8320,8320,8320,10667
|
|
20240116,184800,1385687060,8320,8320,8320,8320,0
|
|
20240116,184700,1385687060,8320,8320,8320,8320,0
|
|
20240116,184600,1385687060,8320,8320,8320,8320,0
|
|
20240116,184500,1385687060,8320,8320,8320,8320,0
|
|
20240116,184400,1385687060,8320,8320,8320,8320,0
|
|
20240116,184300,1385687060,8320,8320,8320,8320,0
|
|
20240116,184200,1385687060,8320,8320,8320,8320,0
|
|
20240116,184100,1385687060,8320,8320,8320,8320,0
|
|
20240116,184000,1385687060,8320,8320,8320,8320,0
|
|
20240116,183900,1385687060,8320,8320,8320,8320,0
|
|
20240116,183800,1385687060,8320,8320,8320,8320,0
|
|
20240116,183700,1385687060,8320,8320,8320,8320,0
|
|
20240116,183600,1385687060,8320,8320,8320,8320,0
|
|
20240116,183500,1385687060,8320,8320,8320,8320,0
|
|
20240116,183400,1385687060,8320,8320,8320,8320,0
|
|
20240116,183300,1385687060,8320,8320,8320,8320,0
|
|
20240116,183200,1385687060,8320,8320,8320,8320,0
|
|
20240116,183100,1385687060,8320,8320,8320,8320,0
|
|
20240116,183000,1385687060,8320,8320,8320,8320,0
|
|
20240116,182900,1385687060,8320,8320,8320,8320,0
|
|
20240116,182800,1385687060,8320,8320,8320,8320,0
|
|
20240116,182700,1385687060,8320,8320,8320,8320,0
|
|
20240116,182600,1385687060,8320,8320,8320,8320,0
|
|
20240116,182500,1385687060,8320,8320,8320,8320,0
|
|
20240116,182400,1385687060,8320,8320,8320,8320,0
|
|
20240116,182300,1385687060,8320,8320,8320,8320,0
|
|
20240116,182200,1385687060,8320,8320,8320,8320,0
|
|
20240116,182100,1385687060,8320,8320,8320,8320,0
|
|
20240116,182000,1385687060,8320,8320,8320,8320,0
|
|
20240116,181900,1385687060,8320,8320,8320,8320,10667
|
|
20240116,181800,1385687060,8320,8320,8320,8320,0
|
|
20240116,181700,1385687060,8320,8320,8320,8320,0
|
|
20240116,181600,1385687060,8320,8320,8320,8320,0
|
|
20240116,181500,1385687060,8320,8320,8320,8320,0
|
|
20240116,181400,1385687060,8320,8320,8320,8320,0
|
|
20240116,181300,1385687060,8320,8320,8320,8320,0
|
|
20240116,181200,1385687060,8320,8320,8320,8320,0
|
|
20240116,181100,1385687060,8320,8320,8320,8320,0
|
|
20240116,181000,1385687060,8320,8320,8320,8320,0
|
|
20240116,180900,1385687060,8320,8320,8320,8320,0
|
|
20240116,180800,1385687060,8320,8320,8320,8320,0
|
|
20240116,180700,1385687060,8320,8320,8320,8320,0
|
|
20240116,180600,1385687060,8320,8320,8320,8320,0
|
|
20240116,180500,1385687060,8320,8320,8320,8320,0
|
|
20240116,180400,1385687060,8320,8320,8320,8320,0
|
|
20240116,180300,1385687060,8320,8320,8320,8320,0
|
|
20240116,180200,1385687060,8320,8320,8320,8320,0
|
|
20240116,180100,1385687060,8320,8320,8320,8320,0
|
|
20240116,180000,1385687060,8320,8320,8320,8320,0
|
|
20240116,175900,1385687060,8320,8320,8320,8320,0
|
|
20240116,175800,1385687060,8320,8320,8320,8320,0
|
|
20240116,175700,1385687060,8320,8320,8320,8320,0
|
|
20240116,175600,1385687060,8320,8320,8320,8320,0
|
|
20240116,175500,1385687060,8320,8320,8320,8320,0
|
|
20240116,175400,1385687060,8320,8320,8320,8320,0
|
|
20240116,175300,1385687060,8320,8320,8320,8320,0
|
|
20240116,175200,1385687060,8320,8320,8320,8320,0
|
|
20240116,175100,1385687060,8320,8320,8320,8320,0
|
|
20240116,175000,1385687060,8320,8320,8320,8320,0
|
|
20240116,174900,1385687060,8320,8320,8320,8320,10667
|
|
20240116,174800,1385687060,8320,8320,8320,8320,0
|
|
20240116,174700,1385687060,8320,8320,8320,8320,0
|
|
20240116,174600,1385687060,8320,8320,8320,8320,0
|
|
20240116,174500,1385687060,8320,8320,8320,8320,0
|
|
20240116,174400,1385687060,8320,8320,8320,8320,0
|
|
20240116,174300,1385687060,8320,8320,8320,8320,0
|
|
20240116,174200,1385687060,8320,8320,8320,8320,0
|
|
20240116,174100,1385687060,8320,8320,8320,8320,0
|
|
20240116,174000,1385687060,8320,8320,8320,8320,0
|
|
20240116,173900,1385687060,8320,8320,8320,8320,0
|
|
20240116,173800,1385687060,8320,8320,8320,8320,0
|
|
20240116,173700,1385687060,8320,8320,8320,8320,0
|
|
20240116,173600,1385687060,8320,8320,8320,8320,0
|
|
20240116,173500,1385687060,8320,8320,8320,8320,0
|
|
20240116,173400,1385687060,8320,8320,8320,8320,0
|
|
20240116,173300,1385687060,8320,8320,8320,8320,0
|
|
20240116,173200,1385687060,8320,8320,8320,8320,0
|
|
20240116,173100,1385687060,8320,8320,8320,8320,0
|
|
20240116,173000,1385687060,8320,8320,8320,8320,0
|
|
20240116,172900,1385687060,8320,8320,8320,8320,0
|
|
20240116,172800,1385687060,8320,8320,8320,8320,0
|
|
20240116,172700,1385687060,8320,8320,8320,8320,0
|
|
20240116,172600,1385687060,8320,8320,8320,8320,0
|
|
20240116,172500,1385687060,8320,8320,8320,8320,0
|
|
20240116,172400,1385687060,8320,8320,8320,8320,0
|
|
20240116,172300,1385687060,8320,8320,8320,8320,0
|
|
20240116,172200,1385687060,8320,8320,8320,8320,0
|
|
20240116,172100,1385687060,8320,8320,8320,8320,0
|
|
20240116,172000,1385687060,8320,8320,8320,8320,0
|
|
20240116,171900,1385687060,8320,8320,8320,8320,10667
|
|
20240116,171800,1385687060,8320,8320,8320,8320,0
|
|
20240116,171700,1385687060,8320,8320,8320,8320,0
|
|
20240116,171600,1385687060,8320,8320,8320,8320,0
|
|
20240116,171500,1385687060,8320,8320,8320,8320,0
|
|
20240116,171400,1385687060,8320,8320,8320,8320,0
|
|
20240116,171300,1385687060,8320,8320,8320,8320,0
|
|
20240116,171200,1385687060,8320,8320,8320,8320,0
|
|
20240116,171100,1385687060,8320,8320,8320,8320,0
|
|
20240116,171000,1385687060,8320,8320,8320,8320,0
|
|
20240116,170900,1385687060,8320,8320,8320,8320,0
|
|
20240116,170800,1385687060,8320,8320,8320,8320,0
|
|
20240116,170700,1385687060,8320,8320,8320,8320,0
|
|
20240116,170600,1385687060,8320,8320,8320,8320,0
|
|
20240116,170500,1385687060,8320,8320,8320,8320,0
|
|
20240116,170400,1385687060,8320,8320,8320,8320,0
|
|
20240116,170300,1385687060,8320,8320,8320,8320,0
|
|
20240116,170200,1385687060,8320,8320,8320,8320,0
|
|
20240116,170100,1385687060,8320,8320,8320,8320,0
|
|
20240116,170000,1385687060,8320,8320,8320,8320,0
|
|
20240116,165900,1385687060,8320,8320,8320,8320,0
|
|
20240116,165800,1385687060,8320,8320,8320,8320,0
|
|
20240116,165700,1385687060,8320,8320,8320,8320,0
|
|
20240116,165600,1385687060,8320,8320,8320,8320,0
|
|
20240116,165500,1385687060,8320,8320,8320,8320,0
|
|
20240116,165400,1385687060,8320,8320,8320,8320,0
|
|
20240116,165300,1385687060,8320,8320,8320,8320,0
|
|
20240116,165200,1385687060,8320,8320,8320,8320,0
|
|
20240116,165100,1385687060,8320,8320,8320,8320,0
|
|
20240116,165000,1385687060,8320,8320,8320,8320,0
|
|
20240116,164900,1385687060,8320,8320,8320,8320,10667
|
|
20240116,164800,1385687060,8320,8320,8320,8320,0
|
|
20240116,164700,1385687060,8320,8320,8320,8320,0
|
|
20240116,164600,1385687060,8320,8320,8320,8320,0
|
|
20240116,164500,1385687060,8320,8320,8320,8320,0
|
|
20240116,164400,1385687060,8320,8320,8320,8320,0
|
|
20240116,164300,1385687060,8320,8320,8320,8320,0
|
|
20240116,164200,1385687060,8320,8320,8320,8320,0
|
|
20240116,164100,1385687060,8320,8320,8320,8320,0
|
|
20240116,164000,1385687060,8320,8320,8320,8320,0
|
|
20240116,163900,1385687060,8320,8320,8320,8320,0
|
|
20240116,163800,1385687060,8320,8320,8320,8320,0
|
|
20240116,163700,1385687060,8320,8320,8320,8320,0
|
|
20240116,163600,1385687060,8320,8320,8320,8320,0
|
|
20240116,163500,1385687060,8320,8320,8320,8320,0
|
|
20240116,163400,1385687060,8320,8320,8320,8320,0
|
|
20240116,163300,1385687060,8320,8320,8320,8320,0
|
|
20240116,163200,1385687060,8320,8320,8320,8320,0
|
|
20240116,163100,1385687060,8320,8320,8320,8320,0
|
|
20240116,163000,1385687060,8320,8320,8320,8320,0
|
|
20240116,162900,1385687060,8320,8320,8320,8320,0
|
|
20240116,162800,1385687060,8320,8320,8320,8320,0
|
|
20240116,162700,1385687060,8320,8320,8320,8320,0
|
|
20240116,162600,1385687060,8320,8320,8320,8320,0
|
|
20240116,162500,1385687060,8320,8320,8320,8320,0
|
|
20240116,162400,1385687060,8320,8320,8320,8320,0
|
|
20240116,162300,1385687060,8320,8320,8320,8320,0
|
|
20240116,162200,1385687060,8320,8320,8320,8320,0
|
|
20240116,162100,1385687060,8320,8320,8320,8320,0
|
|
20240116,162000,1385687060,8320,8320,8320,8320,0
|
|
20240116,161900,1385687060,8320,8320,8320,8320,10667
|
|
20240116,161800,1385687060,8320,8320,8320,8320,0
|
|
20240116,161700,1385687060,8320,8320,8320,8320,0
|
|
20240116,161600,1385687060,8320,8320,8320,8320,0
|
|
20240116,161500,1385687060,8320,8320,8320,8320,0
|
|
20240116,161400,1385687060,8320,8320,8320,8320,0
|
|
20240116,161300,1385687060,8320,8320,8320,8320,0
|
|
20240116,161200,1385687060,8320,8320,8320,8320,0
|
|
20240116,161100,1385687060,8320,8320,8320,8320,0
|
|
20240116,161000,1385687060,8320,8320,8320,8320,0
|
|
20240116,160900,1385687060,8320,8320,8320,8320,0
|
|
20240116,160800,1385687060,8320,8320,8320,8320,0
|
|
20240116,160700,1385687060,8320,8320,8320,8320,0
|
|
20240116,160600,1385687060,8320,8320,8320,8320,0
|
|
20240116,160500,1385687060,8320,8320,8320,8320,0
|
|
20240116,160400,1385687060,8320,8320,8320,8320,0
|
|
20240116,160300,1385687060,8320,8320,8320,8320,0
|
|
20240116,160200,1385687060,8320,8320,8320,8320,0
|
|
20240116,160100,1385687060,8320,8320,8320,8320,0
|
|
20240116,160000,1385687060,8320,8320,8320,8320,0
|
|
20240116,155900,1385687060,8320,8320,8320,8320,0
|
|
20240116,155800,1385687060,8320,8320,8320,8320,0
|
|
20240116,155700,1385687060,8320,8320,8320,8320,0
|
|
20240116,155600,1385687060,8320,8320,8320,8320,0
|
|
20240116,155500,1385687060,8320,8320,8320,8320,0
|
|
20240116,155400,1385687060,8320,8320,8320,8320,0
|
|
20240116,155300,1385687060,8320,8320,8320,8320,0
|
|
20240116,155200,1385687060,8320,8320,8320,8320,0
|
|
20240116,155100,1385687060,8320,8320,8320,8320,0
|
|
20240116,155000,1385687060,8320,8320,8320,8320,0
|
|
20240116,154900,1385687060,8320,8320,8320,8320,10667
|
|
20240116,154800,1385687060,8320,8320,8320,8320,0
|
|
20240116,154700,1385687060,8320,8320,8320,8320,0
|
|
20240116,154600,1385687060,8320,8320,8320,8320,0
|
|
20240116,154500,1385687060,8320,8320,8320,8320,0
|
|
20240116,154400,1385687060,8320,8320,8320,8320,0
|
|
20240116,154300,1385687060,8320,8320,8320,8320,0
|
|
20240116,154200,1385687060,8320,8320,8320,8320,0
|
|
20240116,154100,1385687060,8320,8320,8320,8320,0
|
|
20240116,154000,1385687060,8320,8320,8320,8320,0
|
|
20240116,153900,1385687060,8320,8320,8320,8320,0
|
|
20240116,153800,1385687060,8320,8320,8320,8320,0
|
|
20240116,153700,1385687060,8320,8320,8320,8320,0
|
|
20240116,153600,1385687060,8320,8320,8320,8320,0
|
|
20240116,153500,1385687060,8320,8320,8320,8320,0
|
|
20240116,153400,1385687060,8320,8320,8320,8320,0
|
|
20240116,153300,1385687060,8320,8320,8320,8320,0
|
|
20240116,153200,1385687060,8320,8320,8320,8320,0
|
|
20240116,153100,1385687060,8320,8320,8320,8320,0
|
|
20240116,153000,1385687060,8320,8320,8320,8320,10667
|
|
20240116,152900,1296937620,8280,8280,8280,8280,0
|
|
20240116,152800,1296937620,8280,8280,8280,8280,0
|
|
20240116,152700,1296937620,8280,8280,8280,8280,0
|
|
20240116,152600,1296937620,8280,8280,8280,8280,0
|
|
20240116,152500,1296937620,8280,8280,8280,8280,0
|
|
20240116,152400,1296937620,8280,8280,8280,8280,0
|
|
20240116,152300,1296937620,8280,8280,8280,8280,0
|
|
20240116,152200,1296937620,8280,8280,8280,8280,0
|
|
20240116,152100,1296937620,8280,8280,8280,8280,0
|
|
20240116,152000,1296937620,8280,8280,8280,8280,0
|
|
20240116,151900,1296937620,8280,8290,8290,8270,375
|
|
20240116,151800,1293834150,8290,8280,8290,8280,530
|
|
20240116,151700,1289441150,8270,8270,8280,8270,678
|
|
20240116,151600,1283827830,8270,8270,8280,8270,1282
|
|
20240116,151500,1273225240,8280,8280,8280,8280,1500
|
|
20240116,151400,1260805240,8270,8270,8270,8270,169
|
|
20240116,151300,1259407610,8270,8270,8270,8270,40
|
|
20240116,151200,1259076810,8290,8270,8290,8270,133
|
|
20240116,151100,1257974700,8290,8280,8290,8280,443
|
|
20240116,151000,1254302800,8270,8270,8280,8270,687
|
|
20240116,150900,1248618790,8260,8260,8260,8260,45
|
|
20240116,150800,1248247090,8260,8250,8260,8250,59
|
|
20240116,150700,1247759790,8250,8240,8250,8240,710
|
|
20240116,150600,1241904380,8240,8240,8240,8240,716
|
|
20240116,150500,1236004540,8230,8210,8230,8210,391
|
|
20240116,150400,1232790110,8200,8220,8220,8200,959
|
|
20240116,150300,1224916470,8220,8210,8220,8210,1268
|
|
20240116,150200,1214497440,8210,8220,8220,8210,1219
|
|
20240116,150100,1204486460,8230,8230,8230,8230,308
|
|
20240116,150000,1201951620,8230,8220,8230,8220,205
|
|
20240116,145900,1200264500,8220,8220,8220,8220,0
|
|
20240116,145800,1200264500,8220,8230,8230,8220,4
|
|
20240116,145700,1200231590,8230,8220,8230,8220,15
|
|
20240116,145600,1200108260,8240,8240,8240,8240,0
|
|
20240116,145500,1200108260,8240,8240,8240,8240,0
|
|
20240116,145400,1200108260,8240,8240,8240,8240,0
|
|
20240116,145300,1200108260,8240,8240,8240,8240,0
|
|
20240116,145200,1200108260,8240,8240,8240,8240,2
|
|
20240116,145100,1200091780,8240,8220,8240,8210,404
|
|
20240116,145000,1196764840,8240,8230,8240,8230,2
|
|
20240116,144900,1196748370,8230,8230,8230,8230,0
|
|
20240116,144800,1196748370,8230,8220,8230,8220,1314
|
|
20240116,144700,1185935520,8210,8210,8210,8210,50
|
|
20240116,144600,1185525020,8210,8210,8210,8210,13
|
|
20240116,144500,1185418290,8230,8230,8230,8230,1
|
|
20240116,144400,1185410060,8210,8220,8220,8210,793
|
|
20240116,144300,1178893220,8220,8230,8230,8220,283
|
|
20240116,144200,1176564430,8230,8230,8230,8230,62
|
|
20240116,144100,1176054170,8230,8230,8230,8230,100
|
|
20240116,144000,1175231170,8230,8240,8240,8230,42
|
|
20240116,143900,1174885480,8240,8230,8240,8230,37
|
|
20240116,143800,1174580610,8230,8230,8240,8230,338
|
|
20240116,143700,1171798540,8240,8240,8240,8240,0
|
|
20240116,143600,1171798540,8240,8240,8240,8240,10
|
|
20240116,143500,1171716140,8250,8250,8250,8240,97
|
|
20240116,143400,1170916720,8250,8250,8250,8250,0
|
|
20240116,143300,1170916720,8250,8250,8250,8250,2
|
|
20240116,143200,1170900220,8250,8250,8250,8250,0
|
|
20240116,143100,1170900220,8250,8250,8250,8250,14
|
|
20240116,143000,1170784720,8240,8240,8240,8240,0
|
|
20240116,142900,1170784720,8240,8240,8240,8240,100
|
|
20240116,142800,1169960720,8240,8240,8240,8240,0
|
|
20240116,142700,1169960720,8240,8240,8240,8240,0
|
|
20240116,142600,1169960720,8240,8240,8240,8240,0
|
|
20240116,142500,1169960720,8240,8240,8240,8240,7
|
|
20240116,142400,1169903040,8270,8270,8270,8270,0
|
|
20240116,142300,1169903040,8270,8270,8270,8270,6
|
|
20240116,142200,1169853420,8270,8270,8270,8270,9
|
|
20240116,142100,1169778990,8240,8240,8240,8240,0
|
|
20240116,142000,1169778990,8240,8240,8240,8240,34
|
|
20240116,141900,1169498830,8240,8240,8240,8240,1
|
|
20240116,141800,1169490590,8270,8270,8270,8270,0
|
|
20240116,141700,1169490590,8270,8250,8270,8250,1213
|
|
20240116,141600,1159483320,8250,8260,8260,8250,4
|
|
20240116,141500,1159450300,8280,8280,8280,8280,0
|
|
20240116,141400,1159450300,8280,8280,8280,8280,0
|
|
20240116,141300,1159450300,8280,8280,8280,8280,0
|
|
20240116,141200,1159450300,8280,8280,8280,8280,0
|
|
20240116,141100,1159450300,8280,8280,8280,8280,10
|
|
20240116,141000,1159367500,8280,8280,8280,8280,14
|
|
20240116,140900,1159251580,8280,8280,8280,8280,17
|
|
20240116,140800,1159110820,8280,8280,8280,8280,30
|
|
20240116,140700,1158862420,8280,8280,8280,8280,0
|
|
20240116,140600,1158862420,8280,8230,8280,8230,493
|
|
20240116,140500,1154800280,8230,8230,8230,8230,0
|
|
20240116,140400,1154800280,8230,8230,8230,8230,0
|
|
20240116,140300,1154800280,8230,8230,8230,8230,0
|
|
20240116,140200,1154800280,8230,8230,8230,8230,0
|
|
20240116,140100,1154800280,8230,8230,8230,8230,0
|
|
20240116,140000,1154800280,8230,8240,8240,8230,13
|
|
20240116,135900,1154693260,8240,8250,8250,8240,225
|
|
20240116,135800,1152837230,8250,8250,8250,8250,0
|
|
20240116,135700,1152837230,8250,8250,8250,8250,6
|
|
20240116,135600,1152787730,8250,8250,8250,8250,0
|
|
20240116,135500,1152787730,8250,8250,8250,8250,1
|
|
20240116,135400,1152779480,8250,8250,8250,8250,0
|
|
20240116,135300,1152779480,8250,8250,8250,8250,0
|
|
20240116,135200,1152779480,8250,8250,8250,8250,310
|
|
20240116,135100,1150221980,8270,8260,8270,8260,201
|
|
20240116,135000,1148561710,8270,8270,8270,8270,0
|
|
20240116,134900,1148561710,8270,8290,8290,8270,545
|
|
20240116,134800,1144054540,8290,8280,8290,8270,275
|
|
20240116,134700,1141776890,8280,8280,8280,8270,500
|
|
20240116,134600,1137637140,8280,8270,8280,8270,7
|
|
20240116,134500,1137579230,8280,8250,8280,8250,301
|
|
20240116,134400,1135090080,8250,8240,8250,8240,104
|
|
20240116,134300,1134232270,8240,8240,8240,8240,2
|
|
20240116,134200,1134215790,8240,8240,8240,8240,0
|
|
20240116,134100,1134215790,8240,8240,8240,8240,0
|
|
20240116,134000,1134215790,8240,8240,8240,8240,0
|
|
20240116,133900,1134215790,8240,8240,8240,8240,17
|
|
20240116,133800,1134075710,8230,8230,8230,8230,372
|
|
20240116,133700,1131014150,8220,8210,8220,8210,124
|
|
20240116,133600,1129995870,8210,8220,8220,8210,8
|
|
20240116,133500,1129930180,8220,8220,8220,8220,0
|
|
20240116,133400,1129930180,8220,8220,8220,8220,0
|
|
20240116,133300,1129930180,8220,8220,8220,8220,0
|
|
20240116,133200,1129930180,8220,8220,8220,8220,20
|
|
20240116,133100,1129765780,8210,8210,8210,8210,0
|
|
20240116,133000,1129765780,8210,8210,8210,8210,0
|
|
20240116,132900,1129765780,8210,8210,8210,8210,0
|
|
20240116,132800,1129765780,8210,8210,8210,8210,0
|
|
20240116,132700,1129765780,8210,8210,8210,8210,0
|
|
20240116,132600,1129765780,8210,8210,8210,8210,3
|
|
20240116,132500,1129741150,8210,8210,8210,8210,3
|
|
20240116,132400,1129716520,8220,8220,8220,8220,0
|
|
20240116,132300,1129716520,8220,8220,8220,8220,250
|
|
20240116,132200,1127661520,8220,8220,8220,8220,0
|
|
20240116,132100,1127661520,8220,8220,8220,8220,0
|
|
20240116,132000,1127661520,8220,8220,8220,8220,5
|
|
20240116,131900,1127620420,8260,8260,8260,8260,3
|
|
20240116,131800,1127595640,8280,8260,8280,8260,100
|
|
20240116,131700,1126768010,8280,8280,8280,8280,38
|
|
20240116,131600,1126453370,8280,8190,8280,8180,6053
|
|
20240116,131500,1076564870,8190,8190,8190,8190,10
|
|
20240116,131400,1076482970,8190,8190,8190,8190,0
|
|
20240116,131300,1076482970,8190,8200,8200,8190,38
|
|
20240116,131200,1076171450,8210,8210,8210,8210,0
|
|
20240116,131100,1076171450,8210,8210,8210,8210,0
|
|
20240116,131000,1076171450,8210,8200,8210,8200,80
|
|
20240116,130900,1075514750,8200,8200,8200,8200,10
|
|
20240116,130800,1075432750,8210,8210,8210,8210,0
|
|
20240116,130700,1075432750,8210,8210,8210,8210,0
|
|
20240116,130600,1075432750,8210,8210,8210,8210,114
|
|
20240116,130500,1074496810,8210,8210,8210,8210,9
|
|
20240116,130400,1074422920,8220,8220,8220,8220,414
|
|
20240116,130300,1071019840,8220,8220,8220,8220,0
|
|
20240116,130200,1071019840,8220,8220,8220,8220,0
|
|
20240116,130100,1071019840,8220,8220,8220,8220,26
|
|
20240116,130000,1070806120,8210,8210,8210,8210,0
|
|
20240116,125900,1070806120,8210,8210,8210,8210,4
|
|
20240116,125800,1070773280,8210,8210,8210,8210,9
|
|
20240116,125700,1070699390,8200,8200,8200,8200,0
|
|
20240116,125600,1070699390,8200,8200,8200,8200,0
|
|
20240116,125500,1070699390,8200,8200,8200,8200,0
|
|
20240116,125400,1070699390,8200,8200,8200,8200,778
|
|
20240116,125300,1064319790,8230,8230,8230,8230,0
|
|
20240116,125200,1064319790,8230,8230,8230,8230,0
|
|
20240116,125100,1064319790,8230,8230,8230,8230,5
|
|
20240116,125000,1064278640,8230,8230,8230,8230,0
|
|
20240116,124900,1064278640,8230,8230,8230,8230,252
|
|
20240116,124800,1062204680,8230,8230,8230,8230,0
|
|
20240116,124700,1062204680,8230,8230,8230,8230,0
|
|
20240116,124600,1062204680,8230,8230,8230,8230,0
|
|
20240116,124500,1062204680,8230,8190,8230,8170,256
|
|
20240116,124400,1060110050,8160,8220,8220,8160,776
|
|
20240116,124300,1053756080,8220,8220,8220,8220,0
|
|
20240116,124200,1053756080,8220,8220,8220,8220,100
|
|
20240116,124100,1052934080,8220,8220,8220,8220,0
|
|
20240116,124000,1052934080,8220,8220,8220,8220,0
|
|
20240116,123900,1052934080,8220,8220,8220,8220,0
|
|
20240116,123800,1052934080,8220,8240,8240,8220,81
|
|
20240116,123700,1052268000,8230,8230,8230,8230,55
|
|
20240116,123600,1051815350,8230,8230,8230,8230,0
|
|
20240116,123500,1051815350,8230,8230,8230,8230,0
|
|
20240116,123400,1051815350,8230,8230,8230,8230,0
|
|
20240116,123300,1051815350,8230,8230,8250,8230,103
|
|
20240116,123200,1050967640,8230,8230,8230,8230,0
|
|
20240116,123100,1050967640,8230,8230,8230,8230,1
|
|
20240116,123000,1050959410,8250,8260,8260,8250,379
|
|
20240116,122900,1047831670,8270,8270,8270,8270,10
|
|
20240116,122800,1047748970,8270,8270,8270,8270,0
|
|
20240116,122700,1047748970,8270,8270,8270,8270,201
|
|
20240116,122600,1046086700,8250,8250,8250,8250,23
|
|
20240116,122500,1045896950,8270,8260,8270,8250,756
|
|
20240116,122400,1039652040,8260,8250,8260,8250,13
|
|
20240116,122300,1039544680,8260,8240,8260,8240,1730
|
|
20240116,122200,1025264610,8210,8220,8230,8210,651
|
|
20240116,122100,1019906910,8230,8230,8230,8230,0
|
|
20240116,122000,1019906910,8230,8230,8230,8230,50
|
|
20240116,121900,1019495410,8230,8220,8250,8220,1204
|
|
20240116,121800,1009585130,8220,8210,8220,8210,80
|
|
20240116,121700,1008927590,8210,8210,8210,8210,23
|
|
20240116,121600,1008738760,8200,8200,8200,8200,0
|
|
20240116,121500,1008738760,8200,8200,8200,8200,13
|
|
20240116,121400,1008632160,8220,8220,8220,8220,0
|
|
20240116,121300,1008632160,8220,8220,8220,8220,2
|
|
20240116,121200,1008615720,8220,8220,8220,8220,0
|
|
20240116,121100,1008615720,8220,8220,8220,8220,24
|
|
20240116,121000,1008418440,8220,8200,8220,8200,1000
|
|
20240116,120900,1000198750,8140,8140,8140,8140,0
|
|
20240116,120800,1000198750,8140,8170,8190,8140,707
|
|
20240116,120700,994415350,8170,8150,8170,8150,50
|
|
20240116,120600,994007610,8140,8140,8140,8140,15
|
|
20240116,120500,993885510,8130,8130,8130,8130,240
|
|
20240116,120400,991934310,8130,8130,8130,8130,4
|
|
20240116,120300,991901790,8140,8130,8140,8130,48
|
|
20240116,120200,991511400,8130,8130,8130,8130,60
|
|
20240116,120100,991023600,8130,8130,8130,8130,79
|
|
20240116,120000,990381330,8130,8120,8130,8120,369
|
|
20240116,115900,987383250,8140,8140,8140,8140,0
|
|
20240116,115800,987383250,8140,8120,8140,8120,310
|
|
20240116,115700,984863230,8120,8120,8120,8120,8
|
|
20240116,115600,984798270,8120,8120,8120,8120,152
|
|
20240116,115500,983564030,8110,8120,8120,8110,180
|
|
20240116,115400,982104050,8120,8120,8120,8120,155
|
|
20240116,115300,980845450,8110,8130,8130,8110,1926
|
|
20240116,115200,965209610,8120,8120,8120,8120,83
|
|
20240116,115100,964535650,8130,8130,8130,8130,132
|
|
20240116,115000,963462490,8130,8130,8130,8130,0
|
|
20240116,114900,963462490,8130,8130,8130,8130,200
|
|
20240116,114800,961836490,8130,8130,8130,8130,8
|
|
20240116,114700,961771450,8130,8130,8130,8130,176
|
|
20240116,114600,960340570,8140,8130,8140,8130,28
|
|
20240116,114500,960112810,8130,8130,8130,8130,505
|
|
20240116,114400,956007160,8130,8130,8130,8130,234
|
|
20240116,114300,954104740,8130,8130,8130,8130,308
|
|
20240116,114200,951600700,8130,8130,8130,8130,259
|
|
20240116,114100,949495030,8120,8120,8120,8120,249
|
|
20240116,114000,947473150,8120,8120,8120,8120,8
|
|
20240116,113900,947408190,8120,8120,8120,8120,161
|
|
20240116,113800,946100870,8120,8120,8120,8120,8
|
|
20240116,113700,946035910,8120,8120,8120,8120,214
|
|
20240116,113600,944298230,8120,8120,8120,8120,45
|
|
20240116,113500,943932830,8130,8130,8130,8130,87
|
|
20240116,113400,943225520,8130,8130,8130,8130,200
|
|
20240116,113300,941599520,8140,8140,8140,8140,1
|
|
20240116,113200,941591380,8140,8130,8140,8130,156
|
|
20240116,113100,940323070,8130,8130,8130,8130,8
|
|
20240116,113000,940258030,8130,8150,8150,8130,323
|
|
20240116,112900,937630230,8140,8140,8140,8140,8
|
|
20240116,112800,937565110,8140,8140,8140,8140,151
|
|
20240116,112700,936335970,8140,8150,8150,8140,78
|
|
20240116,112600,935700350,8150,8150,8150,8150,8
|
|
20240116,112500,935635150,8150,8150,8150,8130,2080
|
|
20240116,112400,918702670,8150,8150,8150,8150,650
|
|
20240116,112300,913405170,8140,8130,8140,8130,175
|
|
20240116,112200,911980770,8140,8150,8150,8130,1437
|
|
20240116,112100,900278000,8150,8140,8150,8130,46
|
|
20240116,112000,899903710,8150,8150,8150,8140,1150
|
|
20240116,111900,890541210,8150,8150,8150,8150,51
|
|
20240116,111800,890125560,8160,8160,8160,8160,156
|
|
20240116,111700,888852600,8160,8160,8160,8160,93
|
|
20240116,111600,888093720,8170,8170,8170,8170,887
|
|
20240116,111500,880846930,8170,8160,8170,8160,152
|
|
20240116,111400,879605170,8170,8170,8170,8170,39
|
|
20240116,111300,879286540,8160,8170,8170,8160,130
|
|
20240116,111200,878224520,8170,8180,8180,8170,394
|
|
20240116,111100,875003540,8170,8170,8170,8170,216
|
|
20240116,111000,873238820,8170,8160,8170,8160,194
|
|
20240116,110900,871655410,8170,8180,8180,8170,415
|
|
20240116,110800,868264020,8170,8190,8190,8170,161
|
|
20240116,110700,866947110,8190,8190,8190,8190,17
|
|
20240116,110600,866807880,8200,8210,8210,8200,505
|
|
20240116,110500,862666830,8200,8200,8200,8200,265
|
|
20240116,110400,860493830,8200,8230,8230,8200,550
|
|
20240116,110300,855980780,8220,8200,8220,8200,512
|
|
20240116,110200,851775340,8220,8220,8220,8220,166
|
|
20240116,110100,850410820,8220,8220,8220,8200,156
|
|
20240116,110000,849128660,8200,8190,8230,8190,68
|
|
20240116,105900,848570720,8180,8160,8180,8160,530
|
|
20240116,105800,844240290,8160,8160,8160,8160,0
|
|
20240116,105700,844240290,8160,8170,8170,8160,91
|
|
20240116,105600,843496900,8160,8160,8160,8160,271
|
|
20240116,105500,841285540,8160,8160,8160,8160,8
|
|
20240116,105400,841220260,8160,8140,8160,8140,301
|
|
20240116,105300,838767000,8150,8160,8160,8150,118
|
|
20240116,105200,837804200,8140,8140,8140,8140,8
|
|
20240116,105100,837739080,8140,8150,8150,8140,321
|
|
20240116,105000,835123010,8140,8140,8140,8140,0
|
|
20240116,104900,835123010,8140,8140,8140,8140,8
|
|
20240116,104800,835057890,8140,8140,8160,8140,233
|
|
20240116,104700,833158330,8140,8160,8160,8140,105
|
|
20240116,104600,832301690,8140,8140,8140,8140,1
|
|
20240116,104500,832293550,8160,8140,8160,8140,1310
|
|
20240116,104400,821623950,8130,8130,8130,8130,256
|
|
20240116,104300,819542670,8140,8130,8140,8130,132
|
|
20240116,104200,818468280,8130,8130,8130,8130,0
|
|
20240116,104100,818468280,8130,8120,8130,8120,529
|
|
20240116,104000,814170880,8120,8130,8140,8120,429
|
|
20240116,103900,810684570,8130,8130,8130,8130,72
|
|
20240116,103800,810099210,8130,8130,8130,8130,220
|
|
20240116,103700,808310610,8130,8140,8150,8130,669
|
|
20240116,103600,802864990,8130,8140,8140,8130,30
|
|
20240116,103500,802620880,8140,8140,8150,8140,637
|
|
20240116,103400,797434170,8150,8140,8150,8140,162
|
|
20240116,103300,796115080,8140,8150,8150,8140,444
|
|
20240116,103200,792499080,8150,8130,8150,8120,855
|
|
20240116,103100,785534300,8120,8120,8120,8100,5970
|
|
20240116,103000,737106330,8130,8150,8150,8130,4600
|
|
20240116,102900,699665460,8150,8150,8150,8150,1070
|
|
20240116,102800,690944960,8150,8150,8150,8150,150
|
|
20240116,102700,689722460,8160,8170,8180,8160,1642
|
|
20240116,102600,676314370,8180,8170,8180,8160,678
|
|
20240116,102500,670775080,8180,8180,8180,8180,212
|
|
20240116,102400,669040920,8190,8200,8200,8180,72
|
|
20240116,102300,668451160,8200,8200,8210,8200,479
|
|
20240116,102200,664523350,8200,8220,8220,8200,594
|
|
20240116,102100,659647120,8220,8230,8230,8210,1013
|
|
20240116,102000,651323260,8220,8230,8240,8220,55
|
|
20240116,101900,650871070,8220,8220,8230,8220,208
|
|
20240116,101800,649159980,8220,8220,8240,8220,603
|
|
20240116,101700,644200520,8220,8220,8240,8220,358
|
|
20240116,101600,641252300,8220,8220,8220,8210,288
|
|
20240116,101500,638885030,8210,8200,8210,8200,127
|
|
20240116,101400,637843610,8200,8190,8200,8190,1568
|
|
20240116,101300,624997860,8180,8200,8200,8180,1112
|
|
20240116,101200,615880960,8190,8180,8190,8180,252
|
|
20240116,101100,613818360,8180,8180,8180,8180,11
|
|
20240116,101000,613728380,8180,8160,8180,8160,211
|
|
20240116,100900,612005640,8160,8160,8170,8160,25
|
|
20240116,100800,611801500,8160,8160,8160,8160,218
|
|
20240116,100700,610022620,8160,8170,8170,8160,151
|
|
20240116,100600,608790450,8170,8200,8200,8170,636
|
|
20240116,100500,603578850,8200,8200,8200,8200,62
|
|
20240116,100400,603070450,8200,8190,8200,8180,2992
|
|
20240116,100300,578547430,8200,8180,8200,8180,875
|
|
20240116,100200,571374120,8180,8180,8180,8180,129
|
|
20240116,100100,570318900,8180,8180,8180,8180,88
|
|
20240116,100000,569599060,8170,8170,8170,8170,141
|
|
20240116,095900,568447090,8160,8170,8170,8160,254
|
|
20240116,095800,566374120,8170,8180,8180,8170,978
|
|
20240116,095700,558374930,8160,8170,8170,8160,104
|
|
20240116,095600,557526040,8170,8180,8180,8170,200
|
|
20240116,095500,555891040,8180,8160,8180,8160,10
|
|
20240116,095400,555809420,8170,8160,8170,8160,485
|
|
20240116,095300,551851550,8160,8160,8160,8160,791
|
|
20240116,095200,545396990,8170,8170,8170,8170,521
|
|
20240116,095100,541140420,8170,8170,8170,8170,2131
|
|
20240116,095000,523730150,8180,8190,8190,8180,3276
|
|
20240116,094900,496928790,8190,8180,8200,8170,1871
|
|
20240116,094800,481618110,8190,8190,8190,8190,161
|
|
20240116,094700,480299520,8190,8180,8200,8180,1119
|
|
20240116,094600,471137430,8190,8170,8190,8170,163
|
|
20240116,094500,469804460,8170,8170,8170,8170,500
|
|
20240116,094400,465719460,8170,8190,8190,8170,102
|
|
20240116,094300,464884120,8200,8180,8200,8180,265
|
|
20240116,094200,462714420,8180,8190,8190,8180,1650
|
|
20240116,094100,449210480,8190,8190,8200,8190,1156
|
|
20240116,094000,439742830,8190,8190,8190,8190,20
|
|
20240116,093900,439579030,8190,8200,8200,8190,1140
|
|
20240116,093800,430231150,8200,8220,8220,8200,672
|
|
20240116,093700,424718300,8220,8240,8240,8210,395
|
|
20240116,093600,421471050,8240,8240,8250,8230,4948
|
|
20240116,093500,380700460,8240,8260,8260,8240,387
|
|
20240116,093400,377509520,8260,8260,8270,8260,673
|
|
20240116,093300,371949950,8260,8250,8260,8240,196
|
|
20240116,093200,370333820,8240,8260,8260,8240,179
|
|
20240116,093100,368857280,8260,8230,8260,8230,784
|
|
20240116,093000,362391400,8230,8240,8240,8230,63
|
|
20240116,092900,361872410,8230,8230,8230,8230,102
|
|
20240116,092800,361032950,8230,8220,8230,8220,98
|
|
20240116,092700,360226980,8220,8230,8230,8200,458
|
|
20240116,092600,356462220,8230,8190,8260,8190,1936
|
|
20240116,092500,340514910,8180,8160,8180,8160,691
|
|
20240116,092400,334869610,8150,8150,8170,8150,2179
|
|
20240116,092300,317089680,8160,8150,8160,8130,1755
|
|
20240116,092200,302780260,8150,8180,8180,8150,2116
|
|
20240116,092100,285516650,8180,8230,8230,8180,1187
|
|
20240116,092000,275802760,8210,8210,8240,8210,1063
|
|
20240116,091900,267054790,8210,8200,8210,8200,433
|
|
20240116,091800,263502430,8160,8140,8190,8140,2116
|
|
20240116,091700,246211720,8130,8150,8150,8130,81
|
|
20240116,091600,245553170,8130,8130,8130,8120,521
|
|
20240116,091500,241321270,8120,8140,8140,8120,241
|
|
20240116,091400,239360590,8160,8120,8170,8110,2018
|
|
20240116,091300,222905410,8130,8120,8140,8090,3781
|
|
20240116,091200,192169970,8100,8080,8100,8080,284
|
|
20240116,091100,189871220,8070,8080,8080,8070,215
|
|
20240116,091000,188134210,8070,8060,8070,8050,2041
|
|
20240116,090900,171676490,8060,8050,8080,8050,2727
|
|
20240116,090800,149668070,8050,8020,8050,8010,4831
|
|
20240116,090700,110852640,8010,7980,8010,7980,1263
|
|
20240116,090600,100752360,7970,7980,7980,7950,2074
|
|
20240116,090500,84228360,7980,8030,8030,7970,877
|
|
20240116,090400,77200450,8040,8000,8040,8000,2439
|
|
20240116,090300,57650210,8000,7890,8000,7890,3564
|
|
20240116,090200,29215050,7880,7830,7890,7820,2315
|
|
20240116,090100,10999060,7840,7830,7840,7830,392
|
|
20240116,090000,7929680,7830,7820,7830,7820,1014
|