712 lines
34 KiB
CSV
712 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240117,204900,1362058780,7810,7810,7810,7810,1452
|
|
20240117,204800,1362058780,7810,7810,7810,7810,0
|
|
20240117,204700,1362058780,7810,7810,7810,7810,0
|
|
20240117,204600,1362058780,7810,7810,7810,7810,0
|
|
20240117,204500,1362058780,7810,7810,7810,7810,0
|
|
20240117,204400,1362058780,7810,7810,7810,7810,0
|
|
20240117,204300,1362058780,7810,7810,7810,7810,0
|
|
20240117,204200,1362058780,7810,7810,7810,7810,0
|
|
20240117,204100,1362058780,7810,7810,7810,7810,0
|
|
20240117,204000,1362058780,7810,7810,7810,7810,0
|
|
20240117,203900,1362058780,7810,7810,7810,7810,0
|
|
20240117,203800,1362058780,7810,7810,7810,7810,0
|
|
20240117,203700,1362058780,7810,7810,7810,7810,0
|
|
20240117,203600,1362058780,7810,7810,7810,7810,0
|
|
20240117,203500,1362058780,7810,7810,7810,7810,0
|
|
20240117,203400,1362058780,7810,7810,7810,7810,0
|
|
20240117,203300,1362058780,7810,7810,7810,7810,0
|
|
20240117,203200,1362058780,7810,7810,7810,7810,0
|
|
20240117,203100,1362058780,7810,7810,7810,7810,0
|
|
20240117,203000,1362058780,7810,7810,7810,7810,0
|
|
20240117,202900,1362058780,7810,7810,7810,7810,0
|
|
20240117,202800,1362058780,7810,7810,7810,7810,0
|
|
20240117,202700,1362058780,7810,7810,7810,7810,0
|
|
20240117,202600,1362058780,7810,7810,7810,7810,0
|
|
20240117,202500,1362058780,7810,7810,7810,7810,0
|
|
20240117,202400,1362058780,7810,7810,7810,7810,0
|
|
20240117,202300,1362058780,7810,7810,7810,7810,0
|
|
20240117,202200,1362058780,7810,7810,7810,7810,0
|
|
20240117,202100,1362058780,7810,7810,7810,7810,0
|
|
20240117,202000,1362058780,7810,7810,7810,7810,0
|
|
20240117,201900,1362058780,7810,7810,7810,7810,1452
|
|
20240117,201800,1362058780,7810,7810,7810,7810,0
|
|
20240117,201700,1362058780,7810,7810,7810,7810,0
|
|
20240117,201600,1362058780,7810,7810,7810,7810,0
|
|
20240117,201500,1362058780,7810,7810,7810,7810,0
|
|
20240117,201400,1362058780,7810,7810,7810,7810,0
|
|
20240117,201300,1362058780,7810,7810,7810,7810,0
|
|
20240117,201200,1362058780,7810,7810,7810,7810,0
|
|
20240117,201100,1362058780,7810,7810,7810,7810,0
|
|
20240117,201000,1362058780,7810,7810,7810,7810,0
|
|
20240117,200900,1362058780,7810,7810,7810,7810,0
|
|
20240117,200800,1362058780,7810,7810,7810,7810,0
|
|
20240117,200700,1362058780,7810,7810,7810,7810,0
|
|
20240117,200600,1362058780,7810,7810,7810,7810,0
|
|
20240117,200500,1362058780,7810,7810,7810,7810,0
|
|
20240117,200400,1362058780,7810,7810,7810,7810,0
|
|
20240117,200300,1362058780,7810,7810,7810,7810,0
|
|
20240117,200200,1362058780,7810,7810,7810,7810,0
|
|
20240117,200100,1362058780,7810,7810,7810,7810,0
|
|
20240117,200000,1362058780,7810,7810,7810,7810,0
|
|
20240117,195900,1362058780,7810,7810,7810,7810,0
|
|
20240117,195800,1362058780,7810,7810,7810,7810,0
|
|
20240117,195700,1362058780,7810,7810,7810,7810,0
|
|
20240117,195600,1362058780,7810,7810,7810,7810,0
|
|
20240117,195500,1362058780,7810,7810,7810,7810,0
|
|
20240117,195400,1362058780,7810,7810,7810,7810,0
|
|
20240117,195300,1362058780,7810,7810,7810,7810,0
|
|
20240117,195200,1362058780,7810,7810,7810,7810,0
|
|
20240117,195100,1362058780,7810,7810,7810,7810,0
|
|
20240117,195000,1362058780,7810,7810,7810,7810,0
|
|
20240117,194900,1362058780,7810,7810,7810,7810,1452
|
|
20240117,194800,1362058780,7810,7810,7810,7810,0
|
|
20240117,194700,1362058780,7810,7810,7810,7810,0
|
|
20240117,194600,1362058780,7810,7810,7810,7810,0
|
|
20240117,194500,1362058780,7810,7810,7810,7810,0
|
|
20240117,194400,1362058780,7810,7810,7810,7810,0
|
|
20240117,194300,1362058780,7810,7810,7810,7810,0
|
|
20240117,194200,1362058780,7810,7810,7810,7810,0
|
|
20240117,194100,1362058780,7810,7810,7810,7810,0
|
|
20240117,194000,1362058780,7810,7810,7810,7810,0
|
|
20240117,193900,1362058780,7810,7810,7810,7810,0
|
|
20240117,193800,1362058780,7810,7810,7810,7810,0
|
|
20240117,193700,1362058780,7810,7810,7810,7810,0
|
|
20240117,193600,1362058780,7810,7810,7810,7810,0
|
|
20240117,193500,1362058780,7810,7810,7810,7810,0
|
|
20240117,193400,1362058780,7810,7810,7810,7810,0
|
|
20240117,193300,1362058780,7810,7810,7810,7810,0
|
|
20240117,193200,1362058780,7810,7810,7810,7810,0
|
|
20240117,193100,1362058780,7810,7810,7810,7810,0
|
|
20240117,193000,1362058780,7810,7810,7810,7810,0
|
|
20240117,192900,1362058780,7810,7810,7810,7810,0
|
|
20240117,192800,1362058780,7810,7810,7810,7810,0
|
|
20240117,192700,1362058780,7810,7810,7810,7810,0
|
|
20240117,192600,1362058780,7810,7810,7810,7810,0
|
|
20240117,192500,1362058780,7810,7810,7810,7810,0
|
|
20240117,192400,1362058780,7810,7810,7810,7810,0
|
|
20240117,192300,1362058780,7810,7810,7810,7810,0
|
|
20240117,192200,1362058780,7810,7810,7810,7810,0
|
|
20240117,192100,1362058780,7810,7810,7810,7810,0
|
|
20240117,192000,1362058780,7810,7810,7810,7810,0
|
|
20240117,191900,1362058780,7810,7810,7810,7810,1452
|
|
20240117,191800,1362058780,7810,7810,7810,7810,0
|
|
20240117,191700,1362058780,7810,7810,7810,7810,0
|
|
20240117,191600,1362058780,7810,7810,7810,7810,0
|
|
20240117,191500,1362058780,7810,7810,7810,7810,0
|
|
20240117,191400,1362058780,7810,7810,7810,7810,0
|
|
20240117,191300,1362058780,7810,7810,7810,7810,0
|
|
20240117,191200,1362058780,7810,7810,7810,7810,0
|
|
20240117,191100,1362058780,7810,7810,7810,7810,0
|
|
20240117,191000,1362058780,7810,7810,7810,7810,0
|
|
20240117,190900,1362058780,7810,7810,7810,7810,0
|
|
20240117,190800,1362058780,7810,7810,7810,7810,0
|
|
20240117,190700,1362058780,7810,7810,7810,7810,0
|
|
20240117,190600,1362058780,7810,7810,7810,7810,0
|
|
20240117,190500,1362058780,7810,7810,7810,7810,0
|
|
20240117,190400,1362058780,7810,7810,7810,7810,0
|
|
20240117,190300,1362058780,7810,7810,7810,7810,0
|
|
20240117,190200,1362058780,7810,7810,7810,7810,0
|
|
20240117,190100,1362058780,7810,7810,7810,7810,0
|
|
20240117,190000,1362058780,7810,7810,7810,7810,0
|
|
20240117,185900,1362058780,7810,7810,7810,7810,0
|
|
20240117,185800,1362058780,7810,7810,7810,7810,0
|
|
20240117,185700,1362058780,7810,7810,7810,7810,0
|
|
20240117,185600,1362058780,7810,7810,7810,7810,0
|
|
20240117,185500,1362058780,7810,7810,7810,7810,0
|
|
20240117,185400,1362058780,7810,7810,7810,7810,0
|
|
20240117,185300,1362058780,7810,7810,7810,7810,0
|
|
20240117,185200,1362058780,7810,7810,7810,7810,0
|
|
20240117,185100,1362058780,7810,7810,7810,7810,0
|
|
20240117,185000,1362058780,7810,7810,7810,7810,0
|
|
20240117,184900,1362058780,7810,7810,7810,7810,1452
|
|
20240117,184800,1362058780,7810,7810,7810,7810,0
|
|
20240117,184700,1362058780,7810,7810,7810,7810,0
|
|
20240117,184600,1362058780,7810,7810,7810,7810,0
|
|
20240117,184500,1362058780,7810,7810,7810,7810,0
|
|
20240117,184400,1362058780,7810,7810,7810,7810,0
|
|
20240117,184300,1362058780,7810,7810,7810,7810,0
|
|
20240117,184200,1362058780,7810,7810,7810,7810,0
|
|
20240117,184100,1362058780,7810,7810,7810,7810,0
|
|
20240117,184000,1362058780,7810,7810,7810,7810,0
|
|
20240117,183900,1362058780,7810,7810,7810,7810,0
|
|
20240117,183800,1362058780,7810,7810,7810,7810,0
|
|
20240117,183700,1362058780,7810,7810,7810,7810,0
|
|
20240117,183600,1362058780,7810,7810,7810,7810,0
|
|
20240117,183500,1362058780,7810,7810,7810,7810,0
|
|
20240117,183400,1362058780,7810,7810,7810,7810,0
|
|
20240117,183300,1362058780,7810,7810,7810,7810,0
|
|
20240117,183200,1362058780,7810,7810,7810,7810,0
|
|
20240117,183100,1362058780,7810,7810,7810,7810,0
|
|
20240117,183000,1362058780,7810,7810,7810,7810,0
|
|
20240117,182900,1362058780,7810,7810,7810,7810,0
|
|
20240117,182800,1362058780,7810,7810,7810,7810,0
|
|
20240117,182700,1362058780,7810,7810,7810,7810,0
|
|
20240117,182600,1362058780,7810,7810,7810,7810,0
|
|
20240117,182500,1362058780,7810,7810,7810,7810,0
|
|
20240117,182400,1362058780,7810,7810,7810,7810,0
|
|
20240117,182300,1362058780,7810,7810,7810,7810,0
|
|
20240117,182200,1362058780,7810,7810,7810,7810,0
|
|
20240117,182100,1362058780,7810,7810,7810,7810,0
|
|
20240117,182000,1362058780,7810,7810,7810,7810,0
|
|
20240117,181900,1362058780,7810,7810,7810,7810,1452
|
|
20240117,181800,1362058780,7810,7810,7810,7810,0
|
|
20240117,181700,1362058780,7810,7810,7810,7810,0
|
|
20240117,181600,1362058780,7810,7810,7810,7810,0
|
|
20240117,181500,1362058780,7810,7810,7810,7810,0
|
|
20240117,181400,1362058780,7810,7810,7810,7810,0
|
|
20240117,181300,1362058780,7810,7810,7810,7810,0
|
|
20240117,181200,1362058780,7810,7810,7810,7810,0
|
|
20240117,181100,1362058780,7810,7810,7810,7810,0
|
|
20240117,181000,1362058780,7810,7810,7810,7810,0
|
|
20240117,180900,1362058780,7810,7810,7810,7810,0
|
|
20240117,180800,1362058780,7810,7810,7810,7810,0
|
|
20240117,180700,1362058780,7810,7810,7810,7810,0
|
|
20240117,180600,1362058780,7810,7810,7810,7810,0
|
|
20240117,180500,1362058780,7810,7810,7810,7810,0
|
|
20240117,180400,1362058780,7810,7810,7810,7810,0
|
|
20240117,180300,1362058780,7810,7810,7810,7810,0
|
|
20240117,180200,1362058780,7810,7810,7810,7810,0
|
|
20240117,180100,1362058780,7810,7810,7810,7810,0
|
|
20240117,180000,1362058780,7810,7810,7810,7810,0
|
|
20240117,175900,1362058780,7810,7810,7810,7810,0
|
|
20240117,175800,1362058780,7810,7810,7810,7810,0
|
|
20240117,175700,1362058780,7810,7810,7810,7810,0
|
|
20240117,175600,1362058780,7810,7810,7810,7810,0
|
|
20240117,175500,1362058780,7810,7810,7810,7810,0
|
|
20240117,175400,1362058780,7810,7810,7810,7810,0
|
|
20240117,175300,1362058780,7810,7810,7810,7810,0
|
|
20240117,175200,1362058780,7810,7810,7810,7810,0
|
|
20240117,175100,1362058780,7810,7810,7810,7810,0
|
|
20240117,175000,1362058780,7810,7810,7810,7810,0
|
|
20240117,174900,1362058780,7810,7810,7810,7810,1452
|
|
20240117,174800,1362058780,7810,7810,7810,7810,0
|
|
20240117,174700,1362058780,7810,7810,7810,7810,0
|
|
20240117,174600,1362058780,7810,7810,7810,7810,0
|
|
20240117,174500,1362058780,7810,7810,7810,7810,0
|
|
20240117,174400,1362058780,7810,7810,7810,7810,0
|
|
20240117,174300,1362058780,7810,7810,7810,7810,0
|
|
20240117,174200,1362058780,7810,7810,7810,7810,0
|
|
20240117,174100,1362058780,7810,7810,7810,7810,0
|
|
20240117,174000,1362058780,7810,7810,7810,7810,0
|
|
20240117,173900,1362058780,7810,7810,7810,7810,0
|
|
20240117,173800,1362058780,7810,7810,7810,7810,0
|
|
20240117,173700,1362058780,7810,7810,7810,7810,0
|
|
20240117,173600,1362058780,7810,7810,7810,7810,0
|
|
20240117,173500,1362058780,7810,7810,7810,7810,0
|
|
20240117,173400,1362058780,7810,7810,7810,7810,0
|
|
20240117,173300,1362058780,7810,7810,7810,7810,0
|
|
20240117,173200,1362058780,7810,7810,7810,7810,0
|
|
20240117,173100,1362058780,7810,7810,7810,7810,0
|
|
20240117,173000,1362058780,7810,7810,7810,7810,0
|
|
20240117,172900,1362058780,7810,7810,7810,7810,0
|
|
20240117,172800,1362058780,7810,7810,7810,7810,0
|
|
20240117,172700,1362058780,7810,7810,7810,7810,0
|
|
20240117,172600,1362058780,7810,7810,7810,7810,0
|
|
20240117,172500,1362058780,7810,7810,7810,7810,0
|
|
20240117,172400,1362058780,7810,7810,7810,7810,0
|
|
20240117,172300,1362058780,7810,7810,7810,7810,0
|
|
20240117,172200,1362058780,7810,7810,7810,7810,0
|
|
20240117,172100,1362058780,7810,7810,7810,7810,0
|
|
20240117,172000,1362058780,7810,7810,7810,7810,0
|
|
20240117,171900,1362058780,7810,7810,7810,7810,1452
|
|
20240117,171800,1362058780,7810,7810,7810,7810,0
|
|
20240117,171700,1362058780,7810,7810,7810,7810,0
|
|
20240117,171600,1362058780,7810,7810,7810,7810,0
|
|
20240117,171500,1362058780,7810,7810,7810,7810,0
|
|
20240117,171400,1362058780,7810,7810,7810,7810,0
|
|
20240117,171300,1362058780,7810,7810,7810,7810,0
|
|
20240117,171200,1362058780,7810,7810,7810,7810,0
|
|
20240117,171100,1362058780,7810,7810,7810,7810,0
|
|
20240117,171000,1362058780,7810,7810,7810,7810,0
|
|
20240117,170900,1362058780,7810,7810,7810,7810,0
|
|
20240117,170800,1362058780,7810,7810,7810,7810,0
|
|
20240117,170700,1362058780,7810,7810,7810,7810,0
|
|
20240117,170600,1362058780,7810,7810,7810,7810,0
|
|
20240117,170500,1362058780,7810,7810,7810,7810,0
|
|
20240117,170400,1362058780,7810,7810,7810,7810,0
|
|
20240117,170300,1362058780,7810,7810,7810,7810,0
|
|
20240117,170200,1362058780,7810,7810,7810,7810,0
|
|
20240117,170100,1362058780,7810,7810,7810,7810,0
|
|
20240117,170000,1362058780,7810,7810,7810,7810,0
|
|
20240117,165900,1362058780,7810,7810,7810,7810,0
|
|
20240117,165800,1362058780,7810,7810,7810,7810,0
|
|
20240117,165700,1362058780,7810,7810,7810,7810,0
|
|
20240117,165600,1362058780,7810,7810,7810,7810,0
|
|
20240117,165500,1362058780,7810,7810,7810,7810,0
|
|
20240117,165400,1362058780,7810,7810,7810,7810,0
|
|
20240117,165300,1362058780,7810,7810,7810,7810,0
|
|
20240117,165200,1362058780,7810,7810,7810,7810,0
|
|
20240117,165100,1362058780,7810,7810,7810,7810,0
|
|
20240117,165000,1362058780,7810,7810,7810,7810,0
|
|
20240117,164900,1362058780,7810,7810,7810,7810,1452
|
|
20240117,164800,1362058780,7810,7810,7810,7810,0
|
|
20240117,164700,1362058780,7810,7810,7810,7810,0
|
|
20240117,164600,1362058780,7810,7810,7810,7810,0
|
|
20240117,164500,1362058780,7810,7810,7810,7810,0
|
|
20240117,164400,1362058780,7810,7810,7810,7810,0
|
|
20240117,164300,1362058780,7810,7810,7810,7810,0
|
|
20240117,164200,1362058780,7810,7810,7810,7810,0
|
|
20240117,164100,1362058780,7810,7810,7810,7810,0
|
|
20240117,164000,1362058780,7810,7810,7810,7810,0
|
|
20240117,163900,1362058780,7810,7810,7810,7810,0
|
|
20240117,163800,1362058780,7810,7810,7810,7810,0
|
|
20240117,163700,1362058780,7810,7810,7810,7810,0
|
|
20240117,163600,1362058780,7810,7810,7810,7810,0
|
|
20240117,163500,1362058780,7810,7810,7810,7810,0
|
|
20240117,163400,1362058780,7810,7810,7810,7810,0
|
|
20240117,163300,1362058780,7810,7810,7810,7810,0
|
|
20240117,163200,1362058780,7810,7810,7810,7810,0
|
|
20240117,163100,1362058780,7810,7810,7810,7810,0
|
|
20240117,163000,1362058780,7810,7810,7810,7810,0
|
|
20240117,162900,1362058780,7810,7810,7810,7810,0
|
|
20240117,162800,1362058780,7810,7810,7810,7810,0
|
|
20240117,162700,1362058780,7810,7810,7810,7810,0
|
|
20240117,162600,1362058780,7810,7810,7810,7810,0
|
|
20240117,162500,1362058780,7810,7810,7810,7810,0
|
|
20240117,162400,1362058780,7810,7810,7810,7810,0
|
|
20240117,162300,1362058780,7810,7810,7810,7810,0
|
|
20240117,162200,1362058780,7810,7810,7810,7810,0
|
|
20240117,162100,1362058780,7810,7810,7810,7810,0
|
|
20240117,162000,1362058780,7810,7810,7810,7810,0
|
|
20240117,161900,1362058780,7810,7810,7810,7810,1452
|
|
20240117,161800,1362058780,7810,7810,7810,7810,0
|
|
20240117,161700,1362058780,7810,7810,7810,7810,0
|
|
20240117,161600,1362058780,7810,7810,7810,7810,0
|
|
20240117,161500,1362058780,7810,7810,7810,7810,0
|
|
20240117,161400,1362058780,7810,7810,7810,7810,0
|
|
20240117,161300,1362058780,7810,7810,7810,7810,0
|
|
20240117,161200,1362058780,7810,7810,7810,7810,0
|
|
20240117,161100,1362058780,7810,7810,7810,7810,0
|
|
20240117,161000,1362058780,7810,7810,7810,7810,0
|
|
20240117,160900,1362058780,7810,7810,7810,7810,0
|
|
20240117,160800,1362058780,7810,7810,7810,7810,0
|
|
20240117,160700,1362058780,7810,7810,7810,7810,0
|
|
20240117,160600,1362058780,7810,7810,7810,7810,0
|
|
20240117,160500,1362058780,7810,7810,7810,7810,0
|
|
20240117,160400,1362058780,7810,7810,7810,7810,0
|
|
20240117,160300,1362058780,7810,7810,7810,7810,0
|
|
20240117,160200,1362058780,7810,7810,7810,7810,0
|
|
20240117,160100,1362058780,7810,7810,7810,7810,0
|
|
20240117,160000,1362058780,7810,7810,7810,7810,0
|
|
20240117,155900,1362058780,7810,7810,7810,7810,0
|
|
20240117,155800,1362058780,7810,7810,7810,7810,0
|
|
20240117,155700,1362058780,7810,7810,7810,7810,0
|
|
20240117,155600,1362058780,7810,7810,7810,7810,0
|
|
20240117,155500,1362058780,7810,7810,7810,7810,0
|
|
20240117,155400,1362058780,7810,7810,7810,7810,0
|
|
20240117,155300,1362058780,7810,7810,7810,7810,0
|
|
20240117,155200,1362058780,7810,7810,7810,7810,0
|
|
20240117,155100,1362058780,7810,7810,7810,7810,0
|
|
20240117,155000,1362058780,7810,7810,7810,7810,0
|
|
20240117,154900,1362058780,7810,7810,7810,7810,1452
|
|
20240117,154800,1362058780,7810,7810,7810,7810,0
|
|
20240117,154700,1362058780,7810,7810,7810,7810,0
|
|
20240117,154600,1362058780,7810,7810,7810,7810,0
|
|
20240117,154500,1362058780,7810,7810,7810,7810,0
|
|
20240117,154400,1362058780,7810,7810,7810,7810,0
|
|
20240117,154300,1362058780,7810,7810,7810,7810,0
|
|
20240117,154200,1362058780,7810,7810,7810,7810,0
|
|
20240117,154100,1362058780,7810,7810,7810,7810,0
|
|
20240117,154000,1362058780,7810,7810,7810,7810,0
|
|
20240117,153900,1362058780,7810,7810,7810,7810,0
|
|
20240117,153800,1362058780,7810,7810,7810,7810,0
|
|
20240117,153700,1362058780,7810,7810,7810,7810,0
|
|
20240117,153600,1362058780,7810,7810,7810,7810,0
|
|
20240117,153500,1362058780,7810,7810,7810,7810,0
|
|
20240117,153400,1362058780,7810,7810,7810,7810,0
|
|
20240117,153300,1362058780,7810,7810,7810,7810,0
|
|
20240117,153200,1362058780,7810,7810,7810,7810,0
|
|
20240117,153100,1362058780,7810,7810,7810,7810,0
|
|
20240117,153000,1362058780,7810,7810,7810,7810,1452
|
|
20240117,152900,1350718660,7750,7750,7750,7750,0
|
|
20240117,152800,1350718660,7750,7750,7750,7750,0
|
|
20240117,152700,1350718660,7750,7750,7750,7750,0
|
|
20240117,152600,1350718660,7750,7750,7750,7750,0
|
|
20240117,152500,1350718660,7750,7750,7750,7750,0
|
|
20240117,152400,1350718660,7750,7750,7750,7750,0
|
|
20240117,152300,1350718660,7750,7750,7750,7750,0
|
|
20240117,152200,1350718660,7750,7750,7750,7750,0
|
|
20240117,152100,1350718660,7750,7750,7750,7750,0
|
|
20240117,152000,1350718660,7750,7750,7750,7750,0
|
|
20240117,151900,1350718660,7750,7760,7760,7750,186
|
|
20240117,151800,1349277090,7750,7750,7750,7750,15
|
|
20240117,151700,1349160840,7760,7780,7780,7760,163
|
|
20240117,151600,1347895760,7770,7770,7770,7770,1
|
|
20240117,151500,1347887990,7740,7760,7760,7740,3389
|
|
20240117,151400,1321622870,7770,7790,7790,7770,1389
|
|
20240117,151300,1310825040,7790,7820,7820,7790,336
|
|
20240117,151200,1308207310,7820,7820,7820,7820,1
|
|
20240117,151100,1308199490,7800,7800,7800,7800,500
|
|
20240117,151000,1304299490,7790,7790,7790,7790,20
|
|
20240117,150900,1304143690,7820,7820,7820,7820,1
|
|
20240117,150800,1304135870,7800,7780,7800,7780,165
|
|
20240117,150700,1302850170,7770,7770,7770,7770,0
|
|
20240117,150600,1302850170,7770,7770,7770,7770,53
|
|
20240117,150500,1302438360,7770,7790,7800,7770,1187
|
|
20240117,150400,1293208460,7800,7800,7800,7800,0
|
|
20240117,150300,1293208460,7800,7800,7800,7800,20
|
|
20240117,150200,1293052460,7790,7790,7790,7790,15
|
|
20240117,150100,1292935610,7820,7820,7820,7820,40
|
|
20240117,150000,1292622810,7820,7810,7820,7810,18
|
|
20240117,145900,1292482220,7770,7800,7810,7770,1306
|
|
20240117,145800,1282330000,7810,7800,7810,7790,93
|
|
20240117,145700,1281604200,7800,7790,7800,7790,93
|
|
20240117,145600,1280879320,7790,7790,7790,7790,73
|
|
20240117,145500,1280310650,7800,7780,7800,7780,107
|
|
20240117,145400,1279477370,7780,7780,7790,7770,405
|
|
20240117,145300,1276328190,7790,7810,7810,7790,75
|
|
20240117,145200,1275743120,7790,7810,7810,7790,90
|
|
20240117,145100,1275040880,7790,7810,7810,7790,330
|
|
20240117,145000,1272464090,7810,7790,7810,7790,35
|
|
20240117,144900,1272191420,7810,7790,7810,7780,120
|
|
20240117,144800,1271256320,7790,7790,7810,7790,74
|
|
20240117,144700,1270679040,7790,7790,7790,7790,72
|
|
20240117,144600,1270118160,7790,7790,7790,7780,111
|
|
20240117,144500,1269253690,7800,7800,7810,7800,72
|
|
20240117,144400,1268691690,7790,7810,7810,7790,60
|
|
20240117,144300,1268223450,7780,7810,7810,7780,94
|
|
20240117,144200,1267490570,7810,7780,7810,7780,52
|
|
20240117,144100,1267084810,7780,7810,7810,7770,109
|
|
20240117,144000,1266235920,7810,7780,7810,7780,34
|
|
20240117,143900,1265971370,7810,7780,7810,7770,100
|
|
20240117,143800,1265192410,7810,7790,7810,7770,1286
|
|
20240117,143700,1255197990,7810,7790,7810,7780,331
|
|
20240117,143600,1252621400,7820,7830,7830,7820,87
|
|
20240117,143500,1251940760,7830,7830,7830,7830,41
|
|
20240117,143400,1251619730,7830,7780,7830,7780,43
|
|
20240117,143300,1251283190,7830,7830,7830,7830,41
|
|
20240117,143200,1250962160,7830,7820,7830,7820,141
|
|
20240117,143100,1249858360,7830,7830,7830,7830,40
|
|
20240117,143000,1249545160,7830,7830,7830,7830,41
|
|
20240117,142900,1249224130,7830,7830,7830,7830,0
|
|
20240117,142800,1249224130,7830,7830,7830,7830,41
|
|
20240117,142700,1248903100,7810,7810,7810,7810,42
|
|
20240117,142600,1248575080,7830,7830,7830,7830,0
|
|
20240117,142500,1248575080,7830,7800,7830,7800,1500
|
|
20240117,142400,1236848930,7840,7840,7840,7840,0
|
|
20240117,142300,1236848930,7840,7840,7840,7840,0
|
|
20240117,142200,1236848930,7840,7770,7840,7770,400
|
|
20240117,142100,1233734890,7770,7770,7770,7770,0
|
|
20240117,142000,1233734890,7770,7760,7770,7760,700
|
|
20240117,141900,1228296700,7760,7760,7760,7760,0
|
|
20240117,141800,1228296700,7760,7760,7760,7760,1
|
|
20240117,141700,1228288940,7730,7790,7790,7730,9199
|
|
20240117,141600,1157084330,7750,7750,7750,7750,732
|
|
20240117,141500,1151411330,7790,7810,7810,7790,3432
|
|
20240117,141400,1124637660,7820,7820,7820,7820,15
|
|
20240117,141300,1124520360,7820,7820,7820,7820,0
|
|
20240117,141200,1124520360,7820,7820,7820,7820,10
|
|
20240117,141100,1124442160,7820,7820,7820,7820,0
|
|
20240117,141000,1124442160,7820,7820,7820,7820,0
|
|
20240117,140900,1124442160,7820,7820,7820,7820,0
|
|
20240117,140800,1124442160,7820,7820,7820,7820,50
|
|
20240117,140700,1124051160,7820,7820,7820,7820,0
|
|
20240117,140600,1124051160,7820,7830,7830,7820,10
|
|
20240117,140500,1123972950,7830,7830,7830,7830,2
|
|
20240117,140400,1123957290,7830,7830,7830,7830,173
|
|
20240117,140300,1122602700,7840,7840,7840,7840,11
|
|
20240117,140200,1122516460,7830,7820,7830,7820,1040
|
|
20240117,140100,1114373660,7830,7830,7830,7830,1000
|
|
20240117,140000,1106543660,7830,7820,7830,7820,1060
|
|
20240117,135900,1098244460,7810,7810,7810,7810,100
|
|
20240117,135800,1097463460,7810,7810,7810,7810,958
|
|
20240117,135700,1089981480,7820,7820,7820,7820,223
|
|
20240117,135600,1088237620,7820,7820,7820,7820,0
|
|
20240117,135500,1088237620,7820,7820,7820,7820,0
|
|
20240117,135400,1088237620,7820,7820,7820,7820,100
|
|
20240117,135300,1087455620,7820,7800,7820,7800,191
|
|
20240117,135200,1085962820,7790,7790,7790,7790,0
|
|
20240117,135100,1085962820,7790,7790,7790,7790,93
|
|
20240117,135000,1085238350,7790,7790,7790,7790,182
|
|
20240117,134900,1083820570,7790,7790,7790,7790,0
|
|
20240117,134800,1083820570,7790,7770,7790,7770,30
|
|
20240117,134700,1083587110,7770,7770,7770,7770,0
|
|
20240117,134600,1083587110,7770,7770,7770,7770,75
|
|
20240117,134500,1083004360,7760,7760,7760,7750,780
|
|
20240117,134400,1076958480,7760,7760,7760,7760,80
|
|
20240117,134300,1076337680,7770,7770,7770,7770,160
|
|
20240117,134200,1075094480,7770,7770,7770,7770,40
|
|
20240117,134100,1074783680,7770,7770,7770,7770,0
|
|
20240117,134000,1074783680,7770,7770,7770,7770,0
|
|
20240117,133900,1074783680,7770,7770,7770,7770,410
|
|
20240117,133800,1071597980,7770,7770,7770,7770,0
|
|
20240117,133700,1071597980,7770,7790,7790,7770,6186
|
|
20240117,133600,1023517020,7790,7790,7790,7790,0
|
|
20240117,133500,1023517020,7790,7790,7790,7790,3
|
|
20240117,133400,1023493650,7800,7800,7800,7800,0
|
|
20240117,133300,1023493650,7800,7800,7800,7800,172
|
|
20240117,133200,1022152050,7800,7800,7800,7800,10
|
|
20240117,133100,1022074050,7800,7800,7800,7800,0
|
|
20240117,133000,1022074050,7800,7800,7800,7800,0
|
|
20240117,132900,1022074050,7800,7810,7810,7800,39
|
|
20240117,132800,1021769500,7800,7800,7800,7800,0
|
|
20240117,132700,1021769500,7800,7810,7810,7800,119
|
|
20240117,132600,1020840170,7810,7820,7820,7810,164
|
|
20240117,132500,1019558230,7830,7830,7830,7830,0
|
|
20240117,132400,1019558230,7830,7830,7830,7830,0
|
|
20240117,132300,1019558230,7830,7830,7830,7830,91
|
|
20240117,132200,1018845700,7840,7840,7840,7840,0
|
|
20240117,132100,1018845700,7840,7840,7840,7840,252
|
|
20240117,132000,1016870020,7830,7830,7830,7830,0
|
|
20240117,131900,1016870020,7830,7830,7830,7830,110
|
|
20240117,131800,1016008720,7830,7830,7830,7830,0
|
|
20240117,131700,1016008720,7830,7830,7830,7830,0
|
|
20240117,131600,1016008720,7830,7830,7830,7830,985
|
|
20240117,131500,1008296170,7820,7820,7820,7820,0
|
|
20240117,131400,1008296170,7820,7820,7820,7820,0
|
|
20240117,131300,1008296170,7820,7820,7820,7820,0
|
|
20240117,131200,1008296170,7820,7820,7820,7820,72
|
|
20240117,131100,1007733130,7830,7830,7830,7830,0
|
|
20240117,131000,1007733130,7830,7830,7830,7830,0
|
|
20240117,130900,1007733130,7830,7830,7830,7830,0
|
|
20240117,130800,1007733130,7830,7830,7830,7830,201
|
|
20240117,130700,1006159300,7820,7810,7820,7810,458
|
|
20240117,130600,1002578070,7810,7810,7810,7810,0
|
|
20240117,130500,1002578070,7810,7810,7810,7810,80
|
|
20240117,130400,1001953270,7800,7800,7820,7800,115
|
|
20240117,130300,1001054470,7800,7800,7800,7800,0
|
|
20240117,130200,1001054470,7800,7800,7800,7800,413
|
|
20240117,130100,997833070,7820,7820,7820,7820,0
|
|
20240117,130000,997833070,7820,7820,7820,7820,0
|
|
20240117,125900,997833070,7820,7820,7820,7820,0
|
|
20240117,125800,997833070,7820,7820,7820,7820,0
|
|
20240117,125700,997833070,7820,7810,7820,7810,586
|
|
20240117,125600,993255980,7820,7810,7820,7810,10
|
|
20240117,125500,993177870,7800,7820,7820,7800,1412
|
|
20240117,125400,982141510,7820,7820,7820,7820,1
|
|
20240117,125300,982133690,7800,7800,7800,7800,0
|
|
20240117,125200,982133690,7800,7810,7820,7800,300
|
|
20240117,125100,979790690,7800,7790,7800,7790,1068
|
|
20240117,125000,971460540,7780,7780,7780,7780,625
|
|
20240117,124900,966598040,7780,7780,7780,7780,30
|
|
20240117,124800,966364640,7780,7770,7780,7770,52
|
|
20240117,124700,965960400,7770,7770,7770,7770,0
|
|
20240117,124600,965960400,7770,7770,7770,7770,0
|
|
20240117,124500,965960400,7770,7770,7770,7770,50
|
|
20240117,124400,965571900,7770,7770,7770,7770,0
|
|
20240117,124300,965571900,7770,7770,7770,7770,0
|
|
20240117,124200,965571900,7770,7770,7770,7770,243
|
|
20240117,124100,963683790,7770,7770,7770,7770,1003
|
|
20240117,124000,955890480,7770,7770,7770,7770,93
|
|
20240117,123900,955167870,7750,7750,7750,7750,200
|
|
20240117,123800,953617870,7760,7760,7760,7760,0
|
|
20240117,123700,953617870,7760,7760,7760,7760,0
|
|
20240117,123600,953617870,7760,7760,7760,7760,100
|
|
20240117,123500,952841870,7750,7750,7750,7750,4
|
|
20240117,123400,952810870,7750,7760,7760,7750,57
|
|
20240117,123300,952369110,7770,7770,7770,7770,20
|
|
20240117,123200,952213710,7770,7770,7770,7770,11
|
|
20240117,123100,952128240,7770,7770,7770,7770,1
|
|
20240117,123000,952120470,7750,7750,7750,7750,0
|
|
20240117,122900,952120470,7750,7750,7750,7750,0
|
|
20240117,122800,952120470,7750,7750,7750,7750,9
|
|
20240117,122700,952050720,7740,7740,7740,7740,0
|
|
20240117,122600,952050720,7740,7740,7740,7740,0
|
|
20240117,122500,952050720,7740,7740,7740,7740,0
|
|
20240117,122400,952050720,7740,7740,7740,7740,0
|
|
20240117,122300,952050720,7740,7740,7740,7740,0
|
|
20240117,122200,952050720,7740,7740,7740,7740,0
|
|
20240117,122100,952050720,7740,7740,7740,7740,0
|
|
20240117,122000,952050720,7740,7740,7740,7740,289
|
|
20240117,121900,949813860,7740,7740,7740,7740,117
|
|
20240117,121800,948908280,7730,7730,7730,7730,0
|
|
20240117,121700,948908280,7730,7730,7730,7730,0
|
|
20240117,121600,948908280,7730,7730,7730,7730,0
|
|
20240117,121500,948908280,7730,7730,7730,7730,30
|
|
20240117,121400,948676380,7740,7740,7740,7740,260
|
|
20240117,121300,946663980,7740,7720,7740,7720,2261
|
|
20240117,121200,929168880,7720,7720,7720,7720,0
|
|
20240117,121100,929168880,7720,7720,7720,7720,100
|
|
20240117,121000,928396880,7710,7710,7710,7710,222
|
|
20240117,120900,926685260,7730,7710,7730,7710,4153
|
|
20240117,120800,894583090,7730,7730,7730,7730,30
|
|
20240117,120700,894351190,7730,7730,7730,7730,0
|
|
20240117,120600,894351190,7730,7730,7730,7730,0
|
|
20240117,120500,894351190,7730,7730,7730,7730,0
|
|
20240117,120400,894351190,7730,7730,7730,7730,106
|
|
20240117,120300,893531810,7730,7730,7730,7730,1732
|
|
20240117,120200,880143450,7690,7700,7700,7690,600
|
|
20240117,120100,875524450,7690,7690,7690,7690,0
|
|
20240117,120000,875524450,7690,7690,7690,7690,0
|
|
20240117,115900,875524450,7690,7700,7700,7690,176
|
|
20240117,115800,874169750,7700,7690,7700,7690,440
|
|
20240117,115700,870784950,7690,7690,7690,7690,201
|
|
20240117,115600,869239260,7670,7660,7670,7660,402
|
|
20240117,115500,866155930,7660,7660,7660,7660,0
|
|
20240117,115400,866155930,7660,7660,7660,7660,0
|
|
20240117,115300,866155930,7660,7660,7660,7660,0
|
|
20240117,115200,866155930,7660,7660,7660,7660,1213
|
|
20240117,115100,856864350,7660,7670,7670,7660,2410
|
|
20240117,115000,838395280,7670,7670,7670,7670,712
|
|
20240117,114900,832934240,7670,7680,7680,7670,361
|
|
20240117,114800,830163180,7680,7680,7680,7680,62
|
|
20240117,114700,829687020,7690,7690,7690,7690,1004
|
|
20240117,114600,821966260,7690,7690,7690,7690,1
|
|
20240117,114500,821958570,7690,7690,7690,7690,25
|
|
20240117,114400,821766320,7700,7700,7700,7700,0
|
|
20240117,114300,821766320,7700,7700,7700,7680,160
|
|
20240117,114200,820537320,7690,7690,7700,7690,166
|
|
20240117,114100,819260680,7710,7710,7710,7710,1
|
|
20240117,114000,819252970,7690,7690,7690,7690,0
|
|
20240117,113900,819252970,7690,7690,7690,7690,20
|
|
20240117,113800,819099170,7700,7700,7700,7700,457
|
|
20240117,113700,815580270,7700,7710,7710,7700,33
|
|
20240117,113600,815325950,7700,7700,7700,7700,107
|
|
20240117,113500,814502050,7710,7710,7710,7710,60
|
|
20240117,113400,814039450,7720,7720,7720,7720,0
|
|
20240117,113300,814039450,7720,7720,7720,7720,88
|
|
20240117,113200,813360090,7720,7720,7720,7710,288
|
|
20240117,113100,811137700,7710,7720,7720,7710,152
|
|
20240117,113000,809965770,7720,7720,7720,7720,20
|
|
20240117,112900,809811370,7720,7710,7720,7710,59
|
|
20240117,112800,809356070,7720,7720,7720,7720,0
|
|
20240117,112700,809356070,7720,7700,7720,7700,11
|
|
20240117,112600,809271170,7720,7720,7720,7720,129
|
|
20240117,112500,808275290,7730,7730,7730,7730,0
|
|
20240117,112400,808275290,7730,7730,7730,7730,25
|
|
20240117,112300,808082040,7700,7700,7700,7700,55
|
|
20240117,112200,807658540,7700,7720,7720,7700,550
|
|
20240117,112100,803419150,7730,7760,7760,7730,4657
|
|
20240117,112000,767330650,7770,7770,7770,7770,5
|
|
20240117,111900,767291800,7790,7770,7790,7760,1107
|
|
20240117,111800,758691190,7770,7770,7770,7770,171
|
|
20240117,111700,757362520,7770,7770,7770,7770,612
|
|
20240117,111600,752607280,7780,7790,7790,7780,1999
|
|
20240117,111500,737041430,7790,7810,7810,7790,169
|
|
20240117,111400,735724880,7810,7800,7810,7800,735
|
|
20240117,111300,729991780,7810,7810,7810,7810,1
|
|
20240117,111200,729983970,7810,7810,7810,7810,465
|
|
20240117,111100,726352320,7820,7820,7820,7820,0
|
|
20240117,111000,726352320,7820,7830,7830,7820,539
|
|
20240117,110900,722136360,7850,7850,7850,7850,0
|
|
20240117,110800,722136360,7850,7830,7850,7820,454
|
|
20240117,110700,718580800,7830,7820,7830,7820,420
|
|
20240117,110600,715296380,7830,7830,7830,7830,1
|
|
20240117,110500,715288550,7830,7820,7830,7810,1388
|
|
20240117,110400,704440320,7830,7850,7850,7830,2163
|
|
20240117,110300,687474490,7850,7850,7850,7850,500
|
|
20240117,110200,683549490,7860,7860,7860,7860,989
|
|
20240117,110100,675775950,7860,7860,7860,7860,0
|
|
20240117,110000,675775950,7860,7860,7860,7860,0
|
|
20240117,105900,675775950,7860,7900,7900,7860,1067
|
|
20240117,105800,667377730,7910,7910,7910,7910,0
|
|
20240117,105700,667377730,7910,7910,7910,7910,6
|
|
20240117,105600,667330270,7890,7890,7890,7890,83
|
|
20240117,105500,666675400,7880,7880,7880,7880,100
|
|
20240117,105400,665887400,7890,7890,7890,7890,37
|
|
20240117,105300,665595470,7880,7880,7880,7880,353
|
|
20240117,105200,662813830,7880,7900,7900,7880,681
|
|
20240117,105100,657441040,7930,7930,7930,7930,1
|
|
20240117,105000,657433110,7900,7900,7900,7900,0
|
|
20240117,104900,657433110,7900,7900,7900,7900,107
|
|
20240117,104800,656587810,7940,7940,7940,7940,3
|
|
20240117,104700,656563990,7890,7940,7940,7880,6831
|
|
20240117,104600,602560620,7940,7940,7940,7930,53
|
|
20240117,104500,602140020,7940,7940,7940,7940,0
|
|
20240117,104400,602140020,7940,7940,7940,7940,88
|
|
20240117,104300,601441300,7970,7940,7970,7940,101
|
|
20240117,104200,600639330,7940,7970,7970,7940,2392
|
|
20240117,104100,581631850,7960,7960,7960,7960,56
|
|
20240117,104000,581186090,7960,7960,7960,7960,44
|
|
20240117,103900,580835850,7960,7960,7960,7960,0
|
|
20240117,103800,580835850,7960,7960,7960,7960,5
|
|
20240117,103700,580796050,7920,7920,7920,7920,0
|
|
20240117,103600,580796050,7920,7920,7920,7920,0
|
|
20240117,103500,580796050,7920,7920,7920,7920,0
|
|
20240117,103400,580796050,7920,7920,7920,7920,0
|
|
20240117,103300,580796050,7920,7920,7920,7920,0
|
|
20240117,103200,580796050,7920,7920,7920,7920,0
|
|
20240117,103100,580796050,7920,7920,7920,7920,0
|
|
20240117,103000,580796050,7920,7930,7930,7920,20
|
|
20240117,102900,580637600,7920,7920,7920,7920,0
|
|
20240117,102800,580637600,7920,7920,7920,7920,7
|
|
20240117,102700,580582160,7940,7940,7940,7940,0
|
|
20240117,102600,580582160,7940,7940,7940,7940,0
|
|
20240117,102500,580582160,7940,7910,7940,7910,1739
|
|
20240117,102400,566814010,7880,7870,7880,7870,191
|
|
20240117,102300,565310390,7870,7870,7870,7870,0
|
|
20240117,102200,565310390,7870,7870,7870,7870,0
|
|
20240117,102100,565310390,7870,7920,7920,7870,163
|
|
20240117,102000,564026780,7890,7900,7900,7890,2370
|
|
20240117,101900,545321970,7940,7900,7950,7900,170
|
|
20240117,101800,543978700,7890,7890,7890,7890,0
|
|
20240117,101700,543978700,7890,7890,7890,7890,181
|
|
20240117,101600,542550610,7890,7890,7890,7890,300
|
|
20240117,101500,540183610,7890,7890,7890,7890,1
|
|
20240117,101400,540175720,7860,7890,7890,7860,124
|
|
20240117,101300,539198370,7890,7890,7890,7890,0
|
|
20240117,101200,539198370,7890,7890,7890,7890,100
|
|
20240117,101100,538409370,7890,7890,7890,7890,0
|
|
20240117,101000,538409370,7890,7890,7890,7890,10
|
|
20240117,100900,538330470,7850,7850,7850,7850,0
|
|
20240117,100800,538330470,7850,7850,7850,7850,0
|
|
20240117,100700,538330470,7850,7850,7850,7850,0
|
|
20240117,100600,538330470,7850,7870,7880,7850,1269
|
|
20240117,100500,528368590,7870,7900,7900,7870,216
|
|
20240117,100400,526662590,7860,7900,7900,7860,3926
|
|
20240117,100300,495719450,7910,7920,7920,7910,182
|
|
20240117,100200,494279790,7950,7950,7950,7950,1
|
|
20240117,100100,494271840,7930,7930,7930,7930,0
|
|
20240117,100000,494271840,7930,7930,7930,7930,202
|
|
20240117,095900,492669980,7930,7930,7930,7930,0
|
|
20240117,095800,492669980,7930,7950,7950,7930,3
|
|
20240117,095700,492646170,7910,7910,7910,7910,2
|
|
20240117,095600,492630350,7910,7910,7910,7910,26
|
|
20240117,095500,492424690,7950,7950,7950,7950,0
|
|
20240117,095400,492424690,7950,7940,7950,7920,417
|
|
20240117,095300,489118720,7950,7980,7980,7940,964
|
|
20240117,095200,481462900,7940,7980,7980,7940,272
|
|
20240117,095100,479300340,7980,7970,7980,7970,150
|
|
20240117,095000,478104040,7970,7970,7970,7970,10
|
|
20240117,094900,478024340,7970,7960,7970,7960,700
|
|
20240117,094800,472451740,7960,7960,7960,7960,280
|
|
20240117,094700,470222940,7980,7890,7980,7890,635
|
|
20240117,094600,465200730,7890,7940,7940,7890,4140
|
|
20240117,094500,432449410,7940,7950,7950,7940,906
|
|
20240117,094400,425253840,7950,7950,7950,7950,0
|
|
20240117,094300,425253840,7950,7950,7950,7950,0
|
|
20240117,094200,425253840,7950,7940,7950,7940,947
|
|
20240117,094100,417725720,7940,7940,7940,7940,11
|
|
20240117,094000,417638380,7940,7940,7940,7940,164
|
|
20240117,093900,416336220,7940,7940,7940,7940,0
|
|
20240117,093800,416336220,7940,7950,7950,7940,276
|
|
20240117,093700,414143450,7950,7950,7950,7950,16
|
|
20240117,093600,414016250,7950,7930,7950,7930,27
|
|
20240117,093500,413801810,7940,7980,7980,7940,1033
|
|
20240117,093400,405594280,7990,7980,7990,7980,5
|
|
20240117,093300,405554350,7990,7990,8040,7990,177
|
|
20240117,093200,404133920,7990,7970,7990,7970,990
|
|
20240117,093100,396239320,7950,7940,7950,7940,476
|
|
20240117,093000,392456880,7920,7920,7920,7910,471
|
|
20240117,092900,388726760,7920,7940,7940,7920,35
|
|
20240117,092800,388449460,7940,7930,7940,7930,250
|
|
20240117,092700,386466460,7930,7930,7930,7930,10
|
|
20240117,092600,386387160,7930,7930,7930,7930,3
|
|
20240117,092500,386363370,7890,7920,7920,7890,76
|
|
20240117,092400,385763580,7920,7920,7920,7920,56
|
|
20240117,092300,385320060,7890,7890,7890,7890,1
|
|
20240117,092200,385312170,7890,7860,7890,7860,337
|
|
20240117,092100,382653310,7860,7890,7890,7860,504
|
|
20240117,092000,378686250,7940,7940,7940,7940,0
|
|
20240117,091900,378686250,7940,7890,7940,7890,146
|
|
20240117,091800,377533810,7860,7870,7870,7860,1515
|
|
20240117,091700,365625380,7860,7910,7910,7860,1937
|
|
20240117,091600,350360580,7910,7940,7940,7910,2189
|
|
20240117,091500,333019240,7950,7980,7980,7950,2578
|
|
20240117,091400,312512570,7960,7960,7960,7960,0
|
|
20240117,091300,312512570,7960,7970,7990,7960,628
|
|
20240117,091200,307513100,7980,8030,8060,7980,1253
|
|
20240117,091100,297481920,8060,8040,8060,8030,674
|
|
20240117,091000,292069470,8060,7990,8060,7990,4241
|
|
20240117,090900,258173170,7960,7970,7970,7960,155
|
|
20240117,090800,256937940,7980,8030,8030,7980,863
|
|
20240117,090700,250037150,8030,7990,8030,7980,438
|
|
20240117,090600,246537770,7990,8050,8060,7990,2426
|
|
20240117,090500,227067100,8030,8030,8030,8030,384
|
|
20240117,090400,223983580,8030,8080,8080,8030,1331
|
|
20240117,090300,213263440,8080,8120,8120,8080,197
|
|
20240117,090200,211669390,8110,8200,8200,8110,1455
|
|
20240117,090100,199789390,8220,8260,8310,8190,3509
|
|
20240117,090000,170954220,8290,8320,8320,8260,20388
|