712 lines
35 KiB
CSV
712 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240118,204900,6591025020,8760,8760,8760,8760,4106
|
|
20240118,204800,6591025020,8760,8760,8760,8760,0
|
|
20240118,204700,6591025020,8760,8760,8760,8760,0
|
|
20240118,204600,6591025020,8760,8760,8760,8760,0
|
|
20240118,204500,6591025020,8760,8760,8760,8760,0
|
|
20240118,204400,6591025020,8760,8760,8760,8760,0
|
|
20240118,204300,6591025020,8760,8760,8760,8760,0
|
|
20240118,204200,6591025020,8760,8760,8760,8760,0
|
|
20240118,204100,6591025020,8760,8760,8760,8760,0
|
|
20240118,204000,6591025020,8760,8760,8760,8760,0
|
|
20240118,203900,6591025020,8760,8760,8760,8760,0
|
|
20240118,203800,6591025020,8760,8760,8760,8760,0
|
|
20240118,203700,6591025020,8760,8760,8760,8760,0
|
|
20240118,203600,6591025020,8760,8760,8760,8760,0
|
|
20240118,203500,6591025020,8760,8760,8760,8760,0
|
|
20240118,203400,6591025020,8760,8760,8760,8760,0
|
|
20240118,203300,6591025020,8760,8760,8760,8760,0
|
|
20240118,203200,6591025020,8760,8760,8760,8760,0
|
|
20240118,203100,6591025020,8760,8760,8760,8760,0
|
|
20240118,203000,6591025020,8760,8760,8760,8760,0
|
|
20240118,202900,6591025020,8760,8760,8760,8760,0
|
|
20240118,202800,6591025020,8760,8760,8760,8760,0
|
|
20240118,202700,6591025020,8760,8760,8760,8760,0
|
|
20240118,202600,6591025020,8760,8760,8760,8760,0
|
|
20240118,202500,6591025020,8760,8760,8760,8760,0
|
|
20240118,202400,6591025020,8760,8760,8760,8760,0
|
|
20240118,202300,6591025020,8760,8760,8760,8760,0
|
|
20240118,202200,6591025020,8760,8760,8760,8760,0
|
|
20240118,202100,6591025020,8760,8760,8760,8760,0
|
|
20240118,202000,6591025020,8760,8760,8760,8760,0
|
|
20240118,201900,6591025020,8760,8760,8760,8760,4106
|
|
20240118,201800,6591025020,8760,8760,8760,8760,0
|
|
20240118,201700,6591025020,8760,8760,8760,8760,0
|
|
20240118,201600,6591025020,8760,8760,8760,8760,0
|
|
20240118,201500,6591025020,8760,8760,8760,8760,0
|
|
20240118,201400,6591025020,8760,8760,8760,8760,0
|
|
20240118,201300,6591025020,8760,8760,8760,8760,0
|
|
20240118,201200,6591025020,8760,8760,8760,8760,0
|
|
20240118,201100,6591025020,8760,8760,8760,8760,0
|
|
20240118,201000,6591025020,8760,8760,8760,8760,0
|
|
20240118,200900,6591025020,8760,8760,8760,8760,0
|
|
20240118,200800,6591025020,8760,8760,8760,8760,0
|
|
20240118,200700,6591025020,8760,8760,8760,8760,0
|
|
20240118,200600,6591025020,8760,8760,8760,8760,0
|
|
20240118,200500,6591025020,8760,8760,8760,8760,0
|
|
20240118,200400,6591025020,8760,8760,8760,8760,0
|
|
20240118,200300,6591025020,8760,8760,8760,8760,0
|
|
20240118,200200,6591025020,8760,8760,8760,8760,0
|
|
20240118,200100,6591025020,8760,8760,8760,8760,0
|
|
20240118,200000,6591025020,8760,8760,8760,8760,0
|
|
20240118,195900,6591025020,8760,8760,8760,8760,0
|
|
20240118,195800,6591025020,8760,8760,8760,8760,0
|
|
20240118,195700,6591025020,8760,8760,8760,8760,0
|
|
20240118,195600,6591025020,8760,8760,8760,8760,0
|
|
20240118,195500,6591025020,8760,8760,8760,8760,0
|
|
20240118,195400,6591025020,8760,8760,8760,8760,0
|
|
20240118,195300,6591025020,8760,8760,8760,8760,0
|
|
20240118,195200,6591025020,8760,8760,8760,8760,0
|
|
20240118,195100,6591025020,8760,8760,8760,8760,0
|
|
20240118,195000,6591025020,8760,8760,8760,8760,0
|
|
20240118,194900,6591025020,8760,8760,8760,8760,4106
|
|
20240118,194800,6591025020,8760,8760,8760,8760,0
|
|
20240118,194700,6591025020,8760,8760,8760,8760,0
|
|
20240118,194600,6591025020,8760,8760,8760,8760,0
|
|
20240118,194500,6591025020,8760,8760,8760,8760,0
|
|
20240118,194400,6591025020,8760,8760,8760,8760,0
|
|
20240118,194300,6591025020,8760,8760,8760,8760,0
|
|
20240118,194200,6591025020,8760,8760,8760,8760,0
|
|
20240118,194100,6591025020,8760,8760,8760,8760,0
|
|
20240118,194000,6591025020,8760,8760,8760,8760,0
|
|
20240118,193900,6591025020,8760,8760,8760,8760,0
|
|
20240118,193800,6591025020,8760,8760,8760,8760,0
|
|
20240118,193700,6591025020,8760,8760,8760,8760,0
|
|
20240118,193600,6591025020,8760,8760,8760,8760,0
|
|
20240118,193500,6591025020,8760,8760,8760,8760,0
|
|
20240118,193400,6591025020,8760,8760,8760,8760,0
|
|
20240118,193300,6591025020,8760,8760,8760,8760,0
|
|
20240118,193200,6591025020,8760,8760,8760,8760,0
|
|
20240118,193100,6591025020,8760,8760,8760,8760,0
|
|
20240118,193000,6591025020,8760,8760,8760,8760,0
|
|
20240118,192900,6591025020,8760,8760,8760,8760,0
|
|
20240118,192800,6591025020,8760,8760,8760,8760,0
|
|
20240118,192700,6591025020,8760,8760,8760,8760,0
|
|
20240118,192600,6591025020,8760,8760,8760,8760,0
|
|
20240118,192500,6591025020,8760,8760,8760,8760,0
|
|
20240118,192400,6591025020,8760,8760,8760,8760,0
|
|
20240118,192300,6591025020,8760,8760,8760,8760,0
|
|
20240118,192200,6591025020,8760,8760,8760,8760,0
|
|
20240118,192100,6591025020,8760,8760,8760,8760,0
|
|
20240118,192000,6591025020,8760,8760,8760,8760,0
|
|
20240118,191900,6591025020,8760,8760,8760,8760,4106
|
|
20240118,191800,6591025020,8760,8760,8760,8760,0
|
|
20240118,191700,6591025020,8760,8760,8760,8760,0
|
|
20240118,191600,6591025020,8760,8760,8760,8760,0
|
|
20240118,191500,6591025020,8760,8760,8760,8760,0
|
|
20240118,191400,6591025020,8760,8760,8760,8760,0
|
|
20240118,191300,6591025020,8760,8760,8760,8760,0
|
|
20240118,191200,6591025020,8760,8760,8760,8760,0
|
|
20240118,191100,6591025020,8760,8760,8760,8760,0
|
|
20240118,191000,6591025020,8760,8760,8760,8760,0
|
|
20240118,190900,6591025020,8760,8760,8760,8760,0
|
|
20240118,190800,6591025020,8760,8760,8760,8760,0
|
|
20240118,190700,6591025020,8760,8760,8760,8760,0
|
|
20240118,190600,6591025020,8760,8760,8760,8760,0
|
|
20240118,190500,6591025020,8760,8760,8760,8760,0
|
|
20240118,190400,6591025020,8760,8760,8760,8760,0
|
|
20240118,190300,6591025020,8760,8760,8760,8760,0
|
|
20240118,190200,6591025020,8760,8760,8760,8760,0
|
|
20240118,190100,6591025020,8760,8760,8760,8760,0
|
|
20240118,190000,6591025020,8760,8760,8760,8760,0
|
|
20240118,185900,6591025020,8760,8760,8760,8760,0
|
|
20240118,185800,6591025020,8760,8760,8760,8760,0
|
|
20240118,185700,6591025020,8760,8760,8760,8760,0
|
|
20240118,185600,6591025020,8760,8760,8760,8760,0
|
|
20240118,185500,6591025020,8760,8760,8760,8760,0
|
|
20240118,185400,6591025020,8760,8760,8760,8760,0
|
|
20240118,185300,6591025020,8760,8760,8760,8760,0
|
|
20240118,185200,6591025020,8760,8760,8760,8760,0
|
|
20240118,185100,6591025020,8760,8760,8760,8760,0
|
|
20240118,185000,6591025020,8760,8760,8760,8760,0
|
|
20240118,184900,6591025020,8760,8760,8760,8760,4106
|
|
20240118,184800,6591025020,8760,8760,8760,8760,0
|
|
20240118,184700,6591025020,8760,8760,8760,8760,0
|
|
20240118,184600,6591025020,8760,8760,8760,8760,0
|
|
20240118,184500,6591025020,8760,8760,8760,8760,0
|
|
20240118,184400,6591025020,8760,8760,8760,8760,0
|
|
20240118,184300,6591025020,8760,8760,8760,8760,0
|
|
20240118,184200,6591025020,8760,8760,8760,8760,0
|
|
20240118,184100,6591025020,8760,8760,8760,8760,0
|
|
20240118,184000,6591025020,8760,8760,8760,8760,0
|
|
20240118,183900,6591025020,8760,8760,8760,8760,0
|
|
20240118,183800,6591025020,8760,8760,8760,8760,0
|
|
20240118,183700,6591025020,8760,8760,8760,8760,0
|
|
20240118,183600,6591025020,8760,8760,8760,8760,0
|
|
20240118,183500,6591025020,8760,8760,8760,8760,0
|
|
20240118,183400,6591025020,8760,8760,8760,8760,0
|
|
20240118,183300,6591025020,8760,8760,8760,8760,0
|
|
20240118,183200,6591025020,8760,8760,8760,8760,0
|
|
20240118,183100,6591025020,8760,8760,8760,8760,0
|
|
20240118,183000,6591025020,8760,8760,8760,8760,0
|
|
20240118,182900,6591025020,8760,8760,8760,8760,0
|
|
20240118,182800,6591025020,8760,8760,8760,8760,0
|
|
20240118,182700,6591025020,8760,8760,8760,8760,0
|
|
20240118,182600,6591025020,8760,8760,8760,8760,0
|
|
20240118,182500,6591025020,8760,8760,8760,8760,0
|
|
20240118,182400,6591025020,8760,8760,8760,8760,0
|
|
20240118,182300,6591025020,8760,8760,8760,8760,0
|
|
20240118,182200,6591025020,8760,8760,8760,8760,0
|
|
20240118,182100,6591025020,8760,8760,8760,8760,0
|
|
20240118,182000,6591025020,8760,8760,8760,8760,0
|
|
20240118,181900,6591025020,8760,8760,8760,8760,4106
|
|
20240118,181800,6591025020,8760,8760,8760,8760,0
|
|
20240118,181700,6591025020,8760,8760,8760,8760,0
|
|
20240118,181600,6591025020,8760,8760,8760,8760,0
|
|
20240118,181500,6591025020,8760,8760,8760,8760,0
|
|
20240118,181400,6591025020,8760,8760,8760,8760,0
|
|
20240118,181300,6591025020,8760,8760,8760,8760,0
|
|
20240118,181200,6591025020,8760,8760,8760,8760,0
|
|
20240118,181100,6591025020,8760,8760,8760,8760,0
|
|
20240118,181000,6591025020,8760,8760,8760,8760,0
|
|
20240118,180900,6591025020,8760,8760,8760,8760,0
|
|
20240118,180800,6591025020,8760,8760,8760,8760,0
|
|
20240118,180700,6591025020,8760,8760,8760,8760,0
|
|
20240118,180600,6591025020,8760,8760,8760,8760,0
|
|
20240118,180500,6591025020,8760,8760,8760,8760,0
|
|
20240118,180400,6591025020,8760,8760,8760,8760,0
|
|
20240118,180300,6591025020,8760,8760,8760,8760,0
|
|
20240118,180200,6591025020,8760,8760,8760,8760,0
|
|
20240118,180100,6591025020,8760,8760,8760,8760,0
|
|
20240118,180000,6591025020,8760,8760,8760,8760,0
|
|
20240118,175900,6591025020,8760,8760,8760,8760,0
|
|
20240118,175800,6591025020,8760,8760,8760,8760,0
|
|
20240118,175700,6591025020,8760,8760,8760,8760,0
|
|
20240118,175600,6591025020,8760,8760,8760,8760,0
|
|
20240118,175500,6591025020,8760,8760,8760,8760,0
|
|
20240118,175400,6591025020,8760,8760,8760,8760,0
|
|
20240118,175300,6591025020,8760,8760,8760,8760,0
|
|
20240118,175200,6591025020,8760,8760,8760,8760,0
|
|
20240118,175100,6591025020,8760,8760,8760,8760,0
|
|
20240118,175000,6591025020,8760,8760,8760,8760,0
|
|
20240118,174900,6591025020,8760,8760,8760,8760,4106
|
|
20240118,174800,6591025020,8760,8760,8760,8760,0
|
|
20240118,174700,6591025020,8760,8760,8760,8760,0
|
|
20240118,174600,6591025020,8760,8760,8760,8760,0
|
|
20240118,174500,6591025020,8760,8760,8760,8760,0
|
|
20240118,174400,6591025020,8760,8760,8760,8760,0
|
|
20240118,174300,6591025020,8760,8760,8760,8760,0
|
|
20240118,174200,6591025020,8760,8760,8760,8760,0
|
|
20240118,174100,6591025020,8760,8760,8760,8760,0
|
|
20240118,174000,6591025020,8760,8760,8760,8760,0
|
|
20240118,173900,6591025020,8760,8760,8760,8760,0
|
|
20240118,173800,6591025020,8760,8760,8760,8760,0
|
|
20240118,173700,6591025020,8760,8760,8760,8760,0
|
|
20240118,173600,6591025020,8760,8760,8760,8760,0
|
|
20240118,173500,6591025020,8760,8760,8760,8760,0
|
|
20240118,173400,6591025020,8760,8760,8760,8760,0
|
|
20240118,173300,6591025020,8760,8760,8760,8760,0
|
|
20240118,173200,6591025020,8760,8760,8760,8760,0
|
|
20240118,173100,6591025020,8760,8760,8760,8760,0
|
|
20240118,173000,6591025020,8760,8760,8760,8760,0
|
|
20240118,172900,6591025020,8760,8760,8760,8760,0
|
|
20240118,172800,6591025020,8760,8760,8760,8760,0
|
|
20240118,172700,6591025020,8760,8760,8760,8760,0
|
|
20240118,172600,6591025020,8760,8760,8760,8760,0
|
|
20240118,172500,6591025020,8760,8760,8760,8760,0
|
|
20240118,172400,6591025020,8760,8760,8760,8760,0
|
|
20240118,172300,6591025020,8760,8760,8760,8760,0
|
|
20240118,172200,6591025020,8760,8760,8760,8760,0
|
|
20240118,172100,6591025020,8760,8760,8760,8760,0
|
|
20240118,172000,6591025020,8760,8760,8760,8760,0
|
|
20240118,171900,6591025020,8760,8760,8760,8760,4106
|
|
20240118,171800,6591025020,8760,8760,8760,8760,0
|
|
20240118,171700,6591025020,8760,8760,8760,8760,0
|
|
20240118,171600,6591025020,8760,8760,8760,8760,0
|
|
20240118,171500,6591025020,8760,8760,8760,8760,0
|
|
20240118,171400,6591025020,8760,8760,8760,8760,0
|
|
20240118,171300,6591025020,8760,8760,8760,8760,0
|
|
20240118,171200,6591025020,8760,8760,8760,8760,0
|
|
20240118,171100,6591025020,8760,8760,8760,8760,0
|
|
20240118,171000,6591025020,8760,8760,8760,8760,0
|
|
20240118,170900,6591025020,8760,8760,8760,8760,0
|
|
20240118,170800,6591025020,8760,8760,8760,8760,0
|
|
20240118,170700,6591025020,8760,8760,8760,8760,0
|
|
20240118,170600,6591025020,8760,8760,8760,8760,0
|
|
20240118,170500,6591025020,8760,8760,8760,8760,0
|
|
20240118,170400,6591025020,8760,8760,8760,8760,0
|
|
20240118,170300,6591025020,8760,8760,8760,8760,0
|
|
20240118,170200,6591025020,8760,8760,8760,8760,0
|
|
20240118,170100,6591025020,8760,8760,8760,8760,0
|
|
20240118,170000,6591025020,8760,8760,8760,8760,0
|
|
20240118,165900,6591025020,8760,8760,8760,8760,0
|
|
20240118,165800,6591025020,8760,8760,8760,8760,0
|
|
20240118,165700,6591025020,8760,8760,8760,8760,0
|
|
20240118,165600,6591025020,8760,8760,8760,8760,0
|
|
20240118,165500,6591025020,8760,8760,8760,8760,0
|
|
20240118,165400,6591025020,8760,8760,8760,8760,0
|
|
20240118,165300,6591025020,8760,8760,8760,8760,0
|
|
20240118,165200,6591025020,8760,8760,8760,8760,0
|
|
20240118,165100,6591025020,8760,8760,8760,8760,0
|
|
20240118,165000,6591025020,8760,8760,8760,8760,0
|
|
20240118,164900,6591025020,8760,8760,8760,8760,4106
|
|
20240118,164800,6591025020,8760,8760,8760,8760,0
|
|
20240118,164700,6591025020,8760,8760,8760,8760,0
|
|
20240118,164600,6591025020,8760,8760,8760,8760,0
|
|
20240118,164500,6591025020,8760,8760,8760,8760,0
|
|
20240118,164400,6591025020,8760,8760,8760,8760,0
|
|
20240118,164300,6591025020,8760,8760,8760,8760,0
|
|
20240118,164200,6591025020,8760,8760,8760,8760,0
|
|
20240118,164100,6591025020,8760,8760,8760,8760,0
|
|
20240118,164000,6591025020,8760,8760,8760,8760,0
|
|
20240118,163900,6591025020,8760,8760,8760,8760,0
|
|
20240118,163800,6591025020,8760,8760,8760,8760,0
|
|
20240118,163700,6591025020,8760,8760,8760,8760,0
|
|
20240118,163600,6591025020,8760,8760,8760,8760,0
|
|
20240118,163500,6591025020,8760,8760,8760,8760,0
|
|
20240118,163400,6591025020,8760,8760,8760,8760,0
|
|
20240118,163300,6591025020,8760,8760,8760,8760,0
|
|
20240118,163200,6591025020,8760,8760,8760,8760,0
|
|
20240118,163100,6591025020,8760,8760,8760,8760,0
|
|
20240118,163000,6591025020,8760,8760,8760,8760,0
|
|
20240118,162900,6591025020,8760,8760,8760,8760,0
|
|
20240118,162800,6591025020,8760,8760,8760,8760,0
|
|
20240118,162700,6591025020,8760,8760,8760,8760,0
|
|
20240118,162600,6591025020,8760,8760,8760,8760,0
|
|
20240118,162500,6591025020,8760,8760,8760,8760,0
|
|
20240118,162400,6591025020,8760,8760,8760,8760,0
|
|
20240118,162300,6591025020,8760,8760,8760,8760,0
|
|
20240118,162200,6591025020,8760,8760,8760,8760,0
|
|
20240118,162100,6591025020,8760,8760,8760,8760,0
|
|
20240118,162000,6591025020,8760,8760,8760,8760,0
|
|
20240118,161900,6591025020,8760,8760,8760,8760,4106
|
|
20240118,161800,6591025020,8760,8760,8760,8760,0
|
|
20240118,161700,6591025020,8760,8760,8760,8760,0
|
|
20240118,161600,6591025020,8760,8760,8760,8760,0
|
|
20240118,161500,6591025020,8760,8760,8760,8760,0
|
|
20240118,161400,6591025020,8760,8760,8760,8760,0
|
|
20240118,161300,6591025020,8760,8760,8760,8760,0
|
|
20240118,161200,6591025020,8760,8760,8760,8760,0
|
|
20240118,161100,6591025020,8760,8760,8760,8760,0
|
|
20240118,161000,6591025020,8760,8760,8760,8760,0
|
|
20240118,160900,6591025020,8760,8760,8760,8760,0
|
|
20240118,160800,6591025020,8760,8760,8760,8760,0
|
|
20240118,160700,6591025020,8760,8760,8760,8760,0
|
|
20240118,160600,6591025020,8760,8760,8760,8760,0
|
|
20240118,160500,6591025020,8760,8760,8760,8760,0
|
|
20240118,160400,6591025020,8760,8760,8760,8760,0
|
|
20240118,160300,6591025020,8760,8760,8760,8760,0
|
|
20240118,160200,6591025020,8760,8760,8760,8760,0
|
|
20240118,160100,6591025020,8760,8760,8760,8760,0
|
|
20240118,160000,6591025020,8760,8760,8760,8760,0
|
|
20240118,155900,6591025020,8760,8760,8760,8760,0
|
|
20240118,155800,6591025020,8760,8760,8760,8760,0
|
|
20240118,155700,6591025020,8760,8760,8760,8760,0
|
|
20240118,155600,6591025020,8760,8760,8760,8760,0
|
|
20240118,155500,6591025020,8760,8760,8760,8760,0
|
|
20240118,155400,6591025020,8760,8760,8760,8760,0
|
|
20240118,155300,6591025020,8760,8760,8760,8760,0
|
|
20240118,155200,6591025020,8760,8760,8760,8760,0
|
|
20240118,155100,6591025020,8760,8760,8760,8760,0
|
|
20240118,155000,6591025020,8760,8760,8760,8760,0
|
|
20240118,154900,6591025020,8760,8760,8760,8760,4106
|
|
20240118,154800,6591025020,8760,8760,8760,8760,0
|
|
20240118,154700,6591025020,8760,8760,8760,8760,0
|
|
20240118,154600,6591025020,8760,8760,8760,8760,0
|
|
20240118,154500,6591025020,8760,8760,8760,8760,0
|
|
20240118,154400,6591025020,8760,8760,8760,8760,0
|
|
20240118,154300,6591025020,8760,8760,8760,8760,0
|
|
20240118,154200,6591025020,8760,8760,8760,8760,0
|
|
20240118,154100,6591025020,8760,8760,8760,8760,0
|
|
20240118,154000,6591025020,8760,8760,8760,8760,0
|
|
20240118,153900,6591025020,8760,8760,8760,8760,0
|
|
20240118,153800,6591025020,8760,8760,8760,8760,0
|
|
20240118,153700,6591025020,8760,8760,8760,8760,0
|
|
20240118,153600,6591025020,8760,8760,8760,8760,0
|
|
20240118,153500,6591025020,8760,8760,8760,8760,0
|
|
20240118,153400,6591025020,8760,8760,8760,8760,0
|
|
20240118,153300,6591025020,8760,8760,8760,8760,0
|
|
20240118,153200,6591025020,8760,8760,8760,8760,0
|
|
20240118,153100,6591025020,8760,8760,8760,8760,0
|
|
20240118,153000,6591025020,8760,8760,8760,8760,4106
|
|
20240118,152900,6555056460,8710,8710,8710,8710,0
|
|
20240118,152800,6555056460,8710,8710,8710,8710,0
|
|
20240118,152700,6555056460,8710,8710,8710,8710,0
|
|
20240118,152600,6555056460,8710,8710,8710,8710,0
|
|
20240118,152500,6555056460,8710,8710,8710,8710,0
|
|
20240118,152400,6555056460,8710,8710,8710,8710,0
|
|
20240118,152300,6555056460,8710,8710,8710,8710,0
|
|
20240118,152200,6555056460,8710,8710,8710,8710,0
|
|
20240118,152100,6555056460,8710,8710,8710,8710,0
|
|
20240118,152000,6555056460,8710,8710,8710,8710,0
|
|
20240118,151900,6555056460,8710,8720,8730,8710,547
|
|
20240118,151800,6550288100,8720,8710,8740,8710,1203
|
|
20240118,151700,6539792270,8720,8690,8750,8690,2160
|
|
20240118,151600,6520988970,8690,8720,8720,8630,855
|
|
20240118,151500,6513559170,8720,8770,8770,8710,1225
|
|
20240118,151400,6502857890,8760,8810,8810,8760,1262
|
|
20240118,151300,6491782130,8810,8820,8820,8810,735
|
|
20240118,151200,6485305880,8820,8780,8820,8780,1422
|
|
20240118,151100,6472809870,8780,8770,8780,8770,262
|
|
20240118,151000,6470510450,8770,8790,8790,8760,1291
|
|
20240118,150900,6459177970,8790,8800,8800,8790,1442
|
|
20240118,150800,6446500540,8800,8800,8800,8800,27
|
|
20240118,150700,6446262940,8800,8810,8820,8800,1258
|
|
20240118,150600,6435171960,8800,8830,8830,8800,587
|
|
20240118,150500,6430005080,8830,8840,8840,8830,596
|
|
20240118,150400,6424736760,8840,8800,8850,8800,317
|
|
20240118,150300,6421937200,8800,8790,8800,8760,424
|
|
20240118,150200,6418211680,8760,8870,8870,8750,2140
|
|
20240118,150100,6399398970,8860,8890,8890,8860,132
|
|
20240118,150000,6398226550,8850,8930,8930,8850,797
|
|
20240118,145900,6391137740,8910,8910,8930,8900,528
|
|
20240118,145800,6386435410,8920,8910,8920,8900,616
|
|
20240118,145700,6380946400,8910,8890,8930,8870,1983
|
|
20240118,145600,6363307410,8900,8910,8920,8870,1949
|
|
20240118,145500,6345963140,8920,8920,8940,8910,1195
|
|
20240118,145400,6335297110,8930,8940,8950,8920,2326
|
|
20240118,145300,6314495480,8940,8940,8950,8900,1454
|
|
20240118,145200,6301517240,8920,8940,8950,8910,1235
|
|
20240118,145100,6290486400,8940,8950,8960,8940,1336
|
|
20240118,145000,6278527430,8950,8910,8950,8910,634
|
|
20240118,144900,6272860230,8920,8960,8960,8910,1166
|
|
20240118,144800,6262451120,8960,8950,8960,8950,1473
|
|
20240118,144700,6249258340,8950,8940,8950,8920,804
|
|
20240118,144600,6242079320,8940,8950,8950,8900,367
|
|
20240118,144500,6238801800,8950,8930,8950,8920,1788
|
|
20240118,144400,6222820090,8910,8910,8930,8900,575
|
|
20240118,144300,6217698360,8920,8930,8940,8910,895
|
|
20240118,144200,6209708820,8890,8880,8940,8880,1872
|
|
20240118,144100,6193067240,8850,8830,8880,8830,2369
|
|
20240118,144000,6172108170,8830,8860,8860,8790,1138
|
|
20240118,143900,6162039880,8860,8830,8870,8820,871
|
|
20240118,143800,6154331380,8860,8920,8930,8790,4108
|
|
20240118,143700,6118021150,8930,8940,8950,8870,1033
|
|
20240118,143600,6108793620,8950,8940,8950,8940,782
|
|
20240118,143500,6101795020,8950,8920,8950,8870,1109
|
|
20240118,143400,6091887550,8920,8920,8940,8900,1301
|
|
20240118,143300,6080279930,8930,8980,8980,8920,2084
|
|
20240118,143200,6061647930,8980,8980,9000,8980,1537
|
|
20240118,143100,6047834140,8980,8990,9000,8970,1419
|
|
20240118,143000,6035088520,8990,9000,9000,8980,2272
|
|
20240118,142900,6014655180,9000,8980,9000,8970,3238
|
|
20240118,142800,5985543830,8980,8960,8980,8940,4550
|
|
20240118,142700,5944709730,8970,8980,8980,8920,415
|
|
20240118,142600,5940986380,8970,8940,8980,8920,1692
|
|
20240118,142500,5925809080,8940,8960,8970,8870,1457
|
|
20240118,142400,5912787900,8970,8970,8970,8970,1398
|
|
20240118,142300,5900247840,8970,8960,8980,8890,2465
|
|
20240118,142200,5878151550,8960,8890,8980,8880,1352
|
|
20240118,142100,5866044190,8890,8900,8910,8860,820
|
|
20240118,142000,5858764990,8860,8970,9000,8860,2281
|
|
20240118,141900,5838316430,8980,8950,8980,8920,1114
|
|
20240118,141800,5828350030,8950,8940,8970,8920,691
|
|
20240118,141700,5822176260,8940,8960,9000,8920,1606
|
|
20240118,141600,5807742930,8950,8990,9000,8950,1256
|
|
20240118,141500,5796462780,8980,8990,9020,8970,2492
|
|
20240118,141400,5774050780,9000,8950,9000,8950,6745
|
|
20240118,141300,5713464800,8930,8950,8950,8930,504
|
|
20240118,141200,5708955710,8950,8910,8950,8900,2185
|
|
20240118,141100,5689439130,8910,8920,8930,8910,1534
|
|
20240118,141000,5675751660,8920,8920,8930,8810,619
|
|
20240118,140900,5670229930,8910,8930,8940,8910,1680
|
|
20240118,140800,5655226440,8930,8900,8930,8900,7626
|
|
20240118,140700,5587288680,8860,8920,8920,8860,2302
|
|
20240118,140600,5566802970,8920,8870,8920,8870,2892
|
|
20240118,140500,5541079970,8860,8840,8860,8830,2499
|
|
20240118,140400,5518962030,8840,8820,8840,8820,756
|
|
20240118,140300,5512279030,8820,8840,8840,8800,738
|
|
20240118,140200,5505770660,8830,8740,8830,8740,3802
|
|
20240118,140100,5472420310,8740,8760,8760,8650,1656
|
|
20240118,140000,5457990680,8740,8670,8740,8600,3438
|
|
20240118,135900,5428030300,8690,8700,8740,8600,7821
|
|
20240118,135800,5360406570,8700,8760,8760,8700,1154
|
|
20240118,135700,5350327370,8760,8720,8770,8720,364
|
|
20240118,135600,5347144640,8700,8770,8770,8700,1203
|
|
20240118,135500,5336603720,8770,8740,8780,8740,3632
|
|
20240118,135400,5304771110,8740,8780,8780,8740,2696
|
|
20240118,135300,5281168930,8780,8750,8800,8750,1757
|
|
20240118,135200,5265759290,8750,8780,8780,8750,578
|
|
20240118,135100,5260697600,8760,8820,8820,8740,781
|
|
20240118,135000,5253849860,8820,8730,8840,8720,1965
|
|
20240118,134900,5236569730,8740,8750,8760,8710,1033
|
|
20240118,134800,5227540800,8760,8780,8780,8750,688
|
|
20240118,134700,5221511290,8770,8770,8780,8760,1321
|
|
20240118,134600,5209923250,8720,8780,8780,8710,1419
|
|
20240118,134500,5197509630,8780,8780,8780,8750,2981
|
|
20240118,134400,5171336570,8780,8770,8790,8690,3497
|
|
20240118,134300,5140733460,8770,8790,8790,8720,1173
|
|
20240118,134200,5130445770,8800,8780,8800,8770,1106
|
|
20240118,134100,5120734610,8790,8770,8790,8740,1423
|
|
20240118,134000,5108244650,8780,8810,8810,8760,652
|
|
20240118,133900,5102513300,8810,8790,8810,8790,677
|
|
20240118,133800,5096551490,8790,8790,8810,8760,1221
|
|
20240118,133700,5085832510,8790,8800,8840,8740,1936
|
|
20240118,133600,5068798790,8800,8860,8860,8760,1600
|
|
20240118,133500,5054699620,8860,8850,8860,8830,871
|
|
20240118,133400,5046993700,8860,8790,8860,8790,7565
|
|
20240118,133300,4980221890,8790,8800,8800,8750,1750
|
|
20240118,133200,4964869870,8800,8790,8810,8720,930
|
|
20240118,133100,4956697740,8790,8790,8800,8780,1670
|
|
20240118,133000,4942007190,8800,8810,8810,8760,2860
|
|
20240118,132900,4916881490,8790,8780,8810,8720,4557
|
|
20240118,132800,4876917150,8790,8850,8850,8750,3920
|
|
20240118,132700,4842333860,8850,8840,8850,8540,13260
|
|
20240118,132600,4726574490,8850,8950,8980,8850,6889
|
|
20240118,132500,4665217740,8950,8950,9030,8930,6306
|
|
20240118,132400,4608491610,8950,8990,9020,8930,5702
|
|
20240118,132300,4557408850,9020,9030,9040,8980,3315
|
|
20240118,132200,4527508290,9040,9010,9040,9000,8154
|
|
20240118,132100,4453926800,9020,9040,9050,8990,3509
|
|
20240118,132000,4422280970,9050,9040,9050,9020,3067
|
|
20240118,131900,4394555440,9040,9040,9050,9000,5731
|
|
20240118,131800,4342769380,9050,9020,9050,9000,4451
|
|
20240118,131700,4302574680,9020,9000,9040,8990,7876
|
|
20240118,131600,4231561900,9000,9000,9010,8990,1765
|
|
20240118,131500,4215676310,9000,9000,9020,8950,2725
|
|
20240118,131400,4191215080,9020,9030,9030,8990,2054
|
|
20240118,131300,4172702540,9030,9000,9030,8980,10910
|
|
20240118,131200,4074388220,9000,8970,9020,8970,11337
|
|
20240118,131100,3972429510,8960,8960,8970,8950,2901
|
|
20240118,131000,3946419260,8960,8930,8970,8920,3972
|
|
20240118,130900,3910847950,8970,8930,8970,8930,8683
|
|
20240118,130800,3833150990,8930,8910,8940,8910,6593
|
|
20240118,130700,3774302170,8910,8850,8910,8850,11275
|
|
20240118,130600,3674223420,8850,8830,8850,8830,4032
|
|
20240118,130500,3638580810,8830,8820,8830,8790,831
|
|
20240118,130400,3631250360,8820,8790,8820,8780,5259
|
|
20240118,130300,3584979060,8790,8790,8790,8780,400
|
|
20240118,130200,3581463360,8780,8780,8780,8780,70
|
|
20240118,130100,3580848760,8780,8770,8790,8770,202
|
|
20240118,130000,3579074510,8760,8760,8760,8760,72
|
|
20240118,125900,3578443790,8760,8790,8790,8760,1002
|
|
20240118,125800,3569662380,8790,8790,8790,8790,342
|
|
20240118,125700,3566656200,8790,8800,8810,8790,724
|
|
20240118,125600,3560282110,8800,8830,8830,8800,1481
|
|
20240118,125500,3547230750,8830,8830,8830,8820,821
|
|
20240118,125400,3539982200,8840,8840,8840,8840,531
|
|
20240118,125300,3535288160,8830,8830,8830,8830,569
|
|
20240118,125200,3530263890,8840,8840,8840,8830,373
|
|
20240118,125100,3526966750,8840,8840,8840,8820,445
|
|
20240118,125000,3523036010,8840,8830,8840,8830,644
|
|
20240118,124900,3517345900,8840,8840,8850,8840,1132
|
|
20240118,124800,3507331290,8850,8840,8850,8830,1025
|
|
20240118,124700,3498270490,8840,8830,8840,8830,1435
|
|
20240118,124600,3485588100,8830,8820,8830,8810,1552
|
|
20240118,124500,3471886940,8830,8830,8830,8830,456
|
|
20240118,124400,3467860460,8830,8810,8830,8780,629
|
|
20240118,124300,3462320220,8810,8780,8810,8770,2637
|
|
20240118,124200,3439116250,8780,8800,8800,8780,324
|
|
20240118,124100,3436265700,8800,8800,8800,8790,433
|
|
20240118,124000,3432455380,8800,8800,8810,8790,769
|
|
20240118,123900,3425687660,8800,8790,8800,8790,377
|
|
20240118,123800,3422373200,8790,8800,8800,8790,67
|
|
20240118,123700,3421783610,8800,8770,8800,8740,681
|
|
20240118,123600,3415817740,8800,8790,8800,8790,205
|
|
20240118,123500,3414015460,8800,8800,8800,8800,751
|
|
20240118,123400,3407406660,8800,8750,8800,8740,605
|
|
20240118,123300,3402115130,8740,8790,8800,8740,434
|
|
20240118,123200,3398307030,8800,8800,8800,8800,890
|
|
20240118,123100,3390475030,8800,8770,8800,8770,2281
|
|
20240118,123000,3370422940,8770,8740,8770,8740,2452
|
|
20240118,122900,3348967710,8740,8760,8760,8740,99
|
|
20240118,122800,3348101190,8710,8720,8720,8710,269
|
|
20240118,122700,3345757560,8740,8740,8770,8710,899
|
|
20240118,122600,3337903340,8760,8740,8770,8740,388
|
|
20240118,122500,3334507090,8740,8750,8750,8740,300
|
|
20240118,122400,3331882190,8710,8640,8730,8620,3989
|
|
20240118,122300,3297266050,8690,8700,8700,8620,10174
|
|
20240118,122200,3209402220,8760,8750,8790,8700,4557
|
|
20240118,122100,3169605990,8740,8780,8780,8740,594
|
|
20240118,122000,3164401060,8770,8790,8790,8760,935
|
|
20240118,121900,3156196820,8790,8810,8810,8790,236
|
|
20240118,121800,3154118920,8810,8820,8830,8810,458
|
|
20240118,121700,3150078770,8820,8810,8830,8810,598
|
|
20240118,121600,3144806060,8830,8830,8830,8780,807
|
|
20240118,121500,3137685250,8830,8800,8830,8800,1707
|
|
20240118,121400,3122634780,8790,8740,8790,8740,2741
|
|
20240118,121300,3098554760,8740,8750,8760,8740,193
|
|
20240118,121200,3096866970,8750,8740,8760,8740,728
|
|
20240118,121100,3090500120,8750,8720,8760,8720,328
|
|
20240118,121000,3087632210,8710,8760,8760,8700,3102
|
|
20240118,120900,3060636030,8760,8760,8760,8720,932
|
|
20240118,120800,3052484270,8720,8750,8790,8710,1411
|
|
20240118,120700,3040123460,8750,8740,8780,8730,348
|
|
20240118,120600,3037074620,8780,8790,8790,8740,272
|
|
20240118,120500,3034690100,8780,8740,8780,8740,1110
|
|
20240118,120400,3024987760,8800,8710,8810,8710,243
|
|
20240118,120300,3022848560,8700,8780,8790,8700,781
|
|
20240118,120200,3015995120,8780,8800,8820,8770,746
|
|
20240118,120100,3009438830,8810,8820,8820,8770,862
|
|
20240118,120000,3001863070,8830,8800,8830,8800,3095
|
|
20240118,115900,2974573600,8800,8780,8800,8720,2574
|
|
20240118,115800,2952028580,8800,8790,8800,8740,1424
|
|
20240118,115700,2939545820,8850,8840,8850,8740,4935
|
|
20240118,115600,2896056480,8820,8850,8850,8820,1032
|
|
20240118,115500,2886935120,8850,8830,8850,8830,1905
|
|
20240118,115400,2870093490,8830,8810,8840,8800,897
|
|
20240118,115300,2862168370,8800,8740,8800,8680,6420
|
|
20240118,115200,2805926860,8740,8760,8770,8680,1071
|
|
20240118,115100,2796569670,8770,8780,8780,8700,1041
|
|
20240118,115000,2787450440,8770,8770,8780,8770,753
|
|
20240118,114900,2780843940,8790,8820,8830,8770,2345
|
|
20240118,114800,2760222960,8810,8810,8830,8810,752
|
|
20240118,114700,2753588400,8820,8760,8820,8760,3619
|
|
20240118,114600,2721732020,8750,8730,8750,8670,4401
|
|
20240118,114500,2683419440,8730,8780,8780,8730,1587
|
|
20240118,114400,2669523870,8770,8800,8800,8760,1385
|
|
20240118,114300,2657356340,8820,8810,8820,8750,3039
|
|
20240118,114200,2630680380,8820,8800,8830,8780,2841
|
|
20240118,114100,2605685220,8800,8840,8840,8800,2984
|
|
20240118,114000,2579389080,8840,8840,8850,8830,2251
|
|
20240118,113900,2559479180,8850,8820,8850,8800,2233
|
|
20240118,113800,2539782470,8820,8840,8860,8790,2039
|
|
20240118,113700,2521745620,8840,8840,8860,8760,2215
|
|
20240118,113600,2502206020,8820,8850,8870,8750,5621
|
|
20240118,113500,2452566300,8840,8800,8870,8800,9935
|
|
20240118,113400,2364859920,8780,8740,8800,8740,5330
|
|
20240118,113300,2318094830,8740,8730,8740,8730,815
|
|
20240118,113200,2310976010,8740,8760,8760,8700,1658
|
|
20240118,113100,2296484670,8750,8740,8760,8740,2093
|
|
20240118,113000,2278166160,8740,8730,8740,8720,2228
|
|
20240118,112900,2258715640,8720,8710,8730,8700,1802
|
|
20240118,112800,2243004450,8710,8650,8710,8650,1651
|
|
20240118,112700,2228635280,8630,8660,8700,8630,1136
|
|
20240118,112600,2218770190,8660,8680,8680,8640,809
|
|
20240118,112500,2211761910,8680,8660,8710,8620,3009
|
|
20240118,112400,2185653520,8650,8630,8650,8620,3916
|
|
20240118,112300,2151819280,8620,8610,8630,8610,372
|
|
20240118,112200,2148612980,8630,8600,8630,8580,3839
|
|
20240118,112100,2115570460,8600,8580,8600,8550,2019
|
|
20240118,112000,2098264790,8600,8620,8630,8600,972
|
|
20240118,111900,2089888060,8620,8590,8620,8570,864
|
|
20240118,111800,2082457130,8600,8580,8600,8560,1542
|
|
20240118,111700,2069221220,8530,8460,8580,8460,2854
|
|
20240118,111600,2044921580,8460,8640,8670,8450,9678
|
|
20240118,111500,1961738980,8650,8520,8670,8520,6140
|
|
20240118,111400,1908868080,8520,8600,8670,8520,27957
|
|
20240118,111300,1668412950,8590,8590,8590,8590,0
|
|
20240118,111200,1668412950,8590,8590,8590,8590,0
|
|
20240118,111100,1668412950,8590,8530,8590,8500,6920
|
|
20240118,111000,1609105790,8520,8560,8560,8520,2848
|
|
20240118,110900,1584794480,8550,8550,8570,8540,3017
|
|
20240118,110800,1558957970,8550,8500,8550,8480,5542
|
|
20240118,110700,1511778970,8500,8490,8500,8470,800
|
|
20240118,110600,1504990280,8490,8530,8540,8480,2420
|
|
20240118,110500,1484382080,8530,8540,8580,8520,1412
|
|
20240118,110400,1472306190,8540,8570,8570,8470,633
|
|
20240118,110300,1466905690,8570,8490,8590,8490,5744
|
|
20240118,110200,1417963000,8490,8480,8500,8440,2135
|
|
20240118,110100,1399834300,8470,8480,8490,8470,1640
|
|
20240118,110000,1385914960,8480,8470,8490,8460,1268
|
|
20240118,105900,1375161520,8460,8460,8460,8430,975
|
|
20240118,105800,1366923910,8460,8470,8490,8450,1310
|
|
20240118,105700,1355823170,8460,8450,8480,8450,1797
|
|
20240118,105600,1340600520,8440,8420,8450,8420,1774
|
|
20240118,105500,1325653520,8420,8400,8420,8400,2070
|
|
20240118,105400,1308238010,8410,8400,8420,8370,1870
|
|
20240118,105300,1292533820,8400,8370,8400,8370,1994
|
|
20240118,105200,1275818340,8370,8360,8370,8360,1017
|
|
20240118,105100,1267315340,8360,8350,8360,8350,662
|
|
20240118,105000,1261782020,8360,8330,8360,8330,2953
|
|
20240118,104900,1237158350,8330,8330,8340,8320,288
|
|
20240118,104800,1234759170,8330,8330,8340,8330,621
|
|
20240118,104700,1229584700,8340,8350,8350,8340,798
|
|
20240118,104600,1222924910,8350,8340,8360,8340,978
|
|
20240118,104500,1214756650,8350,8320,8350,8320,613
|
|
20240118,104400,1209644140,8330,8320,8330,8320,904
|
|
20240118,104300,1202118500,8310,8310,8320,8300,4472
|
|
20240118,104200,1164973100,8310,8270,8310,8270,3430
|
|
20240118,104100,1136509380,8300,8310,8330,8270,1087
|
|
20240118,104000,1127484650,8340,8300,8340,8300,1737
|
|
20240118,103900,1113042720,8320,8300,8320,8300,154
|
|
20240118,103800,1111762520,8300,8320,8330,8230,9212
|
|
20240118,103700,1035426770,8330,8330,8340,8300,4556
|
|
20240118,103600,997477900,8340,8280,8340,8270,17188
|
|
20240118,103500,854953380,8280,8280,8280,8270,627
|
|
20240118,103400,849765430,8270,8240,8280,8230,5556
|
|
20240118,103300,803888800,8230,8240,8240,8230,756
|
|
20240118,103200,797665360,8240,8250,8250,8240,270
|
|
20240118,103100,795438060,8220,8210,8250,8210,1081
|
|
20240118,103000,786520900,8220,8220,8250,8210,1579
|
|
20240118,102900,773513910,8210,8190,8220,8190,2538
|
|
20240118,102800,752679720,8200,8190,8200,8190,270
|
|
20240118,102700,750466920,8160,8180,8190,8160,2251
|
|
20240118,102600,732080430,8230,8230,8230,8230,50
|
|
20240118,102500,731668930,8240,8240,8250,8200,3361
|
|
20240118,102400,704063050,8240,8210,8240,8210,1428
|
|
20240118,102300,692325700,8210,8170,8210,8170,3952
|
|
20240118,102200,659944140,8160,8160,8170,8160,504
|
|
20240118,102100,655831490,8120,8170,8170,8110,4
|
|
20240118,102000,655798970,8110,8230,8230,8110,6181
|
|
20240118,101900,605227690,8230,8200,8240,8200,9509
|
|
20240118,101800,527125390,8200,8130,8200,8130,5841
|
|
20240118,101700,479400430,8100,8130,8130,8100,2038
|
|
20240118,101600,462864260,8130,8130,8130,8130,542
|
|
20240118,101500,458457800,8140,8130,8140,8130,3139
|
|
20240118,101400,432907360,8120,8100,8140,8060,5859
|
|
20240118,101300,385375380,8100,8070,8150,8070,7589
|
|
20240118,101200,323890200,8070,8070,8120,8020,7020
|
|
20240118,101100,267253310,8120,7890,8120,7890,10509
|
|
20240118,101000,183179920,7870,7820,7870,7820,305
|
|
20240118,100900,180785340,7810,7780,7820,7780,458
|
|
20240118,100800,177213170,7780,7780,7780,7780,152
|
|
20240118,100700,176030610,7780,7780,7780,7780,1
|
|
20240118,100600,176022830,7770,7770,7770,7770,128
|
|
20240118,100500,175028270,7770,7770,7770,7770,0
|
|
20240118,100400,175028270,7770,7740,7770,7740,735
|
|
20240118,100300,169333090,7750,7750,7750,7750,1
|
|
20240118,100200,169325340,7740,7730,7740,7730,100
|
|
20240118,100100,168551540,7740,7740,7740,7740,0
|
|
20240118,100000,168551540,7740,7750,7750,7740,143
|
|
20240118,095900,167443800,7740,7740,7740,7740,0
|
|
20240118,095800,167443800,7740,7760,7760,7740,470
|
|
20240118,095700,163801830,7750,7750,7750,7750,2
|
|
20240118,095600,163786330,7750,7750,7750,7750,0
|
|
20240118,095500,163786330,7750,7750,7750,7750,0
|
|
20240118,095400,163786330,7750,7750,7750,7750,1
|
|
20240118,095300,163778580,7750,7750,7750,7750,0
|
|
20240118,095200,163778580,7750,7750,7750,7750,4
|
|
20240118,095100,163747580,7780,7780,7780,7780,0
|
|
20240118,095000,163747580,7780,7780,7780,7780,40
|
|
20240118,094900,163436380,7780,7780,7780,7780,21
|
|
20240118,094800,163273000,7750,7750,7750,7750,0
|
|
20240118,094700,163273000,7750,7750,7750,7750,0
|
|
20240118,094600,163273000,7750,7780,7780,7750,12
|
|
20240118,094500,163179670,7760,7760,7760,7760,102
|
|
20240118,094400,162388150,7790,7790,7790,7790,0
|
|
20240118,094300,162388150,7790,7790,7790,7790,10
|
|
20240118,094200,162310250,7790,7790,7790,7790,1
|
|
20240118,094100,162302460,7800,7800,7800,7800,0
|
|
20240118,094000,162302460,7800,7800,7800,7800,0
|
|
20240118,093900,162302460,7800,7800,7800,7800,0
|
|
20240118,093800,162302460,7800,7740,7800,7740,16
|
|
20240118,093700,162178080,7740,7740,7740,7740,0
|
|
20240118,093600,162178080,7740,7740,7740,7740,0
|
|
20240118,093500,162178080,7740,7740,7740,7740,150
|
|
20240118,093400,161017080,7730,7720,7730,7720,53
|
|
20240118,093300,160607400,7720,7730,7730,7720,1742
|
|
20240118,093200,147156530,7740,7740,7740,7730,175
|
|
20240118,093100,145803550,7740,7750,7750,7740,52
|
|
20240118,093000,145400740,7760,7760,7760,7750,899
|
|
20240118,092900,138426510,7760,7770,7770,7760,671
|
|
20240118,092800,133216480,7770,7780,7780,7770,111
|
|
20240118,092700,132353900,7780,7780,7780,7780,913
|
|
20240118,092600,125250760,7780,7780,7780,7780,200
|
|
20240118,092500,123694760,7770,7770,7770,7770,983
|
|
20240118,092400,116056850,7780,7780,7780,7780,0
|
|
20240118,092300,116056850,7780,7780,7780,7780,64
|
|
20240118,092200,115558930,7730,7800,7800,7730,3108
|
|
20240118,092100,91504220,7820,7820,7820,7820,434
|
|
20240118,092000,88110340,7880,7850,7880,7850,482
|
|
20240118,091900,84312210,7880,7880,7880,7880,2
|
|
20240118,091800,84296450,7810,7810,7810,7810,0
|
|
20240118,091700,84296450,7810,7820,7820,7810,5847
|
|
20240118,091600,38608910,7810,7830,7880,7810,2221
|
|
20240118,091500,21240760,7880,7880,7890,7880,408
|
|
20240118,091400,18025010,7880,7880,7880,7880,1
|
|
20240118,091300,18017130,7810,7810,7810,7810,191
|
|
20240118,091200,16525420,7810,7790,7810,7790,855
|
|
20240118,091100,9853980,7790,7790,7790,7790,0
|
|
20240118,091000,9853980,7790,7790,7790,7790,0
|
|
20240118,090900,9853980,7790,7790,7790,7790,0
|
|
20240118,090800,9853980,7790,7790,7790,7790,0
|
|
20240118,090700,9853980,7790,7790,7790,7790,96
|
|
20240118,090600,9106140,7750,7760,7760,7750,32
|
|
20240118,090500,8858130,7760,7800,7800,7760,62
|
|
20240118,090400,8374910,7790,7790,7790,7790,1000
|
|
20240118,090300,584910,7790,7760,7790,7760,22
|
|
20240118,090200,413890,7790,7790,7790,7790,2
|
|
20240118,090100,398310,7810,7810,7810,7810,0
|
|
20240118,090000,398310,7810,7810,7810,7810,51
|