700 lines
34 KiB
CSV
700 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240213,203700,1758117360,8800,8800,8800,8800,1029
|
|
20240213,203600,1758117360,8800,8800,8800,8800,0
|
|
20240213,203500,1758117360,8800,8800,8800,8800,0
|
|
20240213,203400,1758117360,8800,8800,8800,8800,0
|
|
20240213,203300,1758117360,8800,8800,8800,8800,0
|
|
20240213,203200,1758117360,8800,8800,8800,8800,0
|
|
20240213,203100,1758117360,8800,8800,8800,8800,0
|
|
20240213,203000,1758117360,8800,8800,8800,8800,0
|
|
20240213,202900,1758117360,8800,8800,8800,8800,0
|
|
20240213,202800,1758117360,8800,8800,8800,8800,0
|
|
20240213,202700,1758117360,8800,8800,8800,8800,0
|
|
20240213,202600,1758117360,8800,8800,8800,8800,0
|
|
20240213,202500,1758117360,8800,8800,8800,8800,0
|
|
20240213,202400,1758117360,8800,8800,8800,8800,0
|
|
20240213,202300,1758117360,8800,8800,8800,8800,0
|
|
20240213,202200,1758117360,8800,8800,8800,8800,0
|
|
20240213,202100,1758117360,8800,8800,8800,8800,0
|
|
20240213,202000,1758117360,8800,8800,8800,8800,0
|
|
20240213,201900,1758117360,8800,8800,8800,8800,0
|
|
20240213,201800,1758117360,8800,8800,8800,8800,0
|
|
20240213,201700,1758117360,8800,8800,8800,8800,0
|
|
20240213,201600,1758117360,8800,8800,8800,8800,0
|
|
20240213,201500,1758117360,8800,8800,8800,8800,0
|
|
20240213,201400,1758117360,8800,8800,8800,8800,0
|
|
20240213,201300,1758117360,8800,8800,8800,8800,0
|
|
20240213,201200,1758117360,8800,8800,8800,8800,0
|
|
20240213,201100,1758117360,8800,8800,8800,8800,0
|
|
20240213,201000,1758117360,8800,8800,8800,8800,0
|
|
20240213,200900,1758117360,8800,8800,8800,8800,0
|
|
20240213,200800,1758117360,8800,8800,8800,8800,0
|
|
20240213,200700,1758117360,8800,8800,8800,8800,1029
|
|
20240213,200600,1758117360,8800,8800,8800,8800,0
|
|
20240213,200500,1758117360,8800,8800,8800,8800,0
|
|
20240213,200400,1758117360,8800,8800,8800,8800,0
|
|
20240213,200300,1758117360,8800,8800,8800,8800,0
|
|
20240213,200200,1758117360,8800,8800,8800,8800,0
|
|
20240213,200100,1758117360,8800,8800,8800,8800,0
|
|
20240213,200000,1758117360,8800,8800,8800,8800,0
|
|
20240213,195900,1758117360,8800,8800,8800,8800,0
|
|
20240213,195800,1758117360,8800,8800,8800,8800,0
|
|
20240213,195700,1758117360,8800,8800,8800,8800,0
|
|
20240213,195600,1758117360,8800,8800,8800,8800,0
|
|
20240213,195500,1758117360,8800,8800,8800,8800,0
|
|
20240213,195400,1758117360,8800,8800,8800,8800,0
|
|
20240213,195300,1758117360,8800,8800,8800,8800,0
|
|
20240213,195200,1758117360,8800,8800,8800,8800,0
|
|
20240213,195100,1758117360,8800,8800,8800,8800,0
|
|
20240213,195000,1758117360,8800,8800,8800,8800,0
|
|
20240213,194900,1758117360,8800,8800,8800,8800,0
|
|
20240213,194800,1758117360,8800,8800,8800,8800,0
|
|
20240213,194700,1758117360,8800,8800,8800,8800,0
|
|
20240213,194600,1758117360,8800,8800,8800,8800,0
|
|
20240213,194500,1758117360,8800,8800,8800,8800,0
|
|
20240213,194400,1758117360,8800,8800,8800,8800,0
|
|
20240213,194300,1758117360,8800,8800,8800,8800,0
|
|
20240213,194200,1758117360,8800,8800,8800,8800,0
|
|
20240213,194100,1758117360,8800,8800,8800,8800,0
|
|
20240213,194000,1758117360,8800,8800,8800,8800,0
|
|
20240213,193900,1758117360,8800,8800,8800,8800,0
|
|
20240213,193800,1758117360,8800,8800,8800,8800,0
|
|
20240213,193700,1758117360,8800,8800,8800,8800,1029
|
|
20240213,193600,1758117360,8800,8800,8800,8800,0
|
|
20240213,193500,1758117360,8800,8800,8800,8800,0
|
|
20240213,193400,1758117360,8800,8800,8800,8800,0
|
|
20240213,193300,1758117360,8800,8800,8800,8800,0
|
|
20240213,193200,1758117360,8800,8800,8800,8800,0
|
|
20240213,193100,1758117360,8800,8800,8800,8800,0
|
|
20240213,193000,1758117360,8800,8800,8800,8800,0
|
|
20240213,192900,1758117360,8800,8800,8800,8800,0
|
|
20240213,192800,1758117360,8800,8800,8800,8800,0
|
|
20240213,192700,1758117360,8800,8800,8800,8800,0
|
|
20240213,192600,1758117360,8800,8800,8800,8800,0
|
|
20240213,192500,1758117360,8800,8800,8800,8800,0
|
|
20240213,192400,1758117360,8800,8800,8800,8800,0
|
|
20240213,192300,1758117360,8800,8800,8800,8800,0
|
|
20240213,192200,1758117360,8800,8800,8800,8800,0
|
|
20240213,192100,1758117360,8800,8800,8800,8800,0
|
|
20240213,192000,1758117360,8800,8800,8800,8800,0
|
|
20240213,191900,1758117360,8800,8800,8800,8800,0
|
|
20240213,191800,1758117360,8800,8800,8800,8800,0
|
|
20240213,191700,1758117360,8800,8800,8800,8800,0
|
|
20240213,191600,1758117360,8800,8800,8800,8800,0
|
|
20240213,191500,1758117360,8800,8800,8800,8800,0
|
|
20240213,191400,1758117360,8800,8800,8800,8800,0
|
|
20240213,191300,1758117360,8800,8800,8800,8800,0
|
|
20240213,191200,1758117360,8800,8800,8800,8800,0
|
|
20240213,191100,1758117360,8800,8800,8800,8800,0
|
|
20240213,191000,1758117360,8800,8800,8800,8800,0
|
|
20240213,190900,1758117360,8800,8800,8800,8800,0
|
|
20240213,190800,1758117360,8800,8800,8800,8800,0
|
|
20240213,190700,1758117360,8800,8800,8800,8800,1029
|
|
20240213,190600,1758117360,8800,8800,8800,8800,0
|
|
20240213,190500,1758117360,8800,8800,8800,8800,0
|
|
20240213,190400,1758117360,8800,8800,8800,8800,0
|
|
20240213,190300,1758117360,8800,8800,8800,8800,0
|
|
20240213,190200,1758117360,8800,8800,8800,8800,0
|
|
20240213,190100,1758117360,8800,8800,8800,8800,0
|
|
20240213,190000,1758117360,8800,8800,8800,8800,0
|
|
20240213,185900,1758117360,8800,8800,8800,8800,0
|
|
20240213,185800,1758117360,8800,8800,8800,8800,0
|
|
20240213,185700,1758117360,8800,8800,8800,8800,0
|
|
20240213,185600,1758117360,8800,8800,8800,8800,0
|
|
20240213,185500,1758117360,8800,8800,8800,8800,0
|
|
20240213,185400,1758117360,8800,8800,8800,8800,0
|
|
20240213,185300,1758117360,8800,8800,8800,8800,0
|
|
20240213,185200,1758117360,8800,8800,8800,8800,0
|
|
20240213,185100,1758117360,8800,8800,8800,8800,0
|
|
20240213,185000,1758117360,8800,8800,8800,8800,0
|
|
20240213,184900,1758117360,8800,8800,8800,8800,0
|
|
20240213,184800,1758117360,8800,8800,8800,8800,0
|
|
20240213,184700,1758117360,8800,8800,8800,8800,0
|
|
20240213,184600,1758117360,8800,8800,8800,8800,0
|
|
20240213,184500,1758117360,8800,8800,8800,8800,0
|
|
20240213,184400,1758117360,8800,8800,8800,8800,0
|
|
20240213,184300,1758117360,8800,8800,8800,8800,0
|
|
20240213,184200,1758117360,8800,8800,8800,8800,0
|
|
20240213,184100,1758117360,8800,8800,8800,8800,0
|
|
20240213,184000,1758117360,8800,8800,8800,8800,0
|
|
20240213,183900,1758117360,8800,8800,8800,8800,0
|
|
20240213,183800,1758117360,8800,8800,8800,8800,0
|
|
20240213,183700,1758117360,8800,8800,8800,8800,1029
|
|
20240213,183600,1758117360,8800,8800,8800,8800,0
|
|
20240213,183500,1758117360,8800,8800,8800,8800,0
|
|
20240213,183400,1758117360,8800,8800,8800,8800,0
|
|
20240213,183300,1758117360,8800,8800,8800,8800,0
|
|
20240213,183200,1758117360,8800,8800,8800,8800,0
|
|
20240213,183100,1758117360,8800,8800,8800,8800,0
|
|
20240213,183000,1758117360,8800,8800,8800,8800,0
|
|
20240213,182900,1758117360,8800,8800,8800,8800,0
|
|
20240213,182800,1758117360,8800,8800,8800,8800,0
|
|
20240213,182700,1758117360,8800,8800,8800,8800,0
|
|
20240213,182600,1758117360,8800,8800,8800,8800,0
|
|
20240213,182500,1758117360,8800,8800,8800,8800,0
|
|
20240213,182400,1758117360,8800,8800,8800,8800,0
|
|
20240213,182300,1758117360,8800,8800,8800,8800,0
|
|
20240213,182200,1758117360,8800,8800,8800,8800,0
|
|
20240213,182100,1758117360,8800,8800,8800,8800,0
|
|
20240213,182000,1758117360,8800,8800,8800,8800,0
|
|
20240213,181900,1758117360,8800,8800,8800,8800,0
|
|
20240213,181800,1758117360,8800,8800,8800,8800,0
|
|
20240213,181700,1758117360,8800,8800,8800,8800,0
|
|
20240213,181600,1758117360,8800,8800,8800,8800,0
|
|
20240213,181500,1758117360,8800,8800,8800,8800,0
|
|
20240213,181400,1758117360,8800,8800,8800,8800,0
|
|
20240213,181300,1758117360,8800,8800,8800,8800,0
|
|
20240213,181200,1758117360,8800,8800,8800,8800,0
|
|
20240213,181100,1758117360,8800,8800,8800,8800,0
|
|
20240213,181000,1758117360,8800,8800,8800,8800,0
|
|
20240213,180900,1758117360,8800,8800,8800,8800,0
|
|
20240213,180800,1758117360,8800,8800,8800,8800,0
|
|
20240213,180700,1758117360,8800,8800,8800,8800,1029
|
|
20240213,180600,1758117360,8800,8800,8800,8800,0
|
|
20240213,180500,1758117360,8800,8800,8800,8800,0
|
|
20240213,180400,1758117360,8800,8800,8800,8800,0
|
|
20240213,180300,1758117360,8800,8800,8800,8800,0
|
|
20240213,180200,1758117360,8800,8800,8800,8800,0
|
|
20240213,180100,1758117360,8800,8800,8800,8800,0
|
|
20240213,180000,1758117360,8800,8800,8800,8800,0
|
|
20240213,175900,1758117360,8800,8800,8800,8800,0
|
|
20240213,175800,1758117360,8800,8800,8800,8800,0
|
|
20240213,175700,1758117360,8800,8800,8800,8800,0
|
|
20240213,175600,1758117360,8800,8800,8800,8800,0
|
|
20240213,175500,1758117360,8800,8800,8800,8800,0
|
|
20240213,175400,1758117360,8800,8800,8800,8800,0
|
|
20240213,175300,1758117360,8800,8800,8800,8800,0
|
|
20240213,175200,1758117360,8800,8800,8800,8800,0
|
|
20240213,175100,1758117360,8800,8800,8800,8800,0
|
|
20240213,175000,1758117360,8800,8800,8800,8800,0
|
|
20240213,174900,1758117360,8800,8800,8800,8800,0
|
|
20240213,174800,1758117360,8800,8800,8800,8800,0
|
|
20240213,174700,1758117360,8800,8800,8800,8800,0
|
|
20240213,174600,1758117360,8800,8800,8800,8800,0
|
|
20240213,174500,1758117360,8800,8800,8800,8800,0
|
|
20240213,174400,1758117360,8800,8800,8800,8800,0
|
|
20240213,174300,1758117360,8800,8800,8800,8800,0
|
|
20240213,174200,1758117360,8800,8800,8800,8800,0
|
|
20240213,174100,1758117360,8800,8800,8800,8800,0
|
|
20240213,174000,1758117360,8800,8800,8800,8800,0
|
|
20240213,173900,1758117360,8800,8800,8800,8800,0
|
|
20240213,173800,1758117360,8800,8800,8800,8800,0
|
|
20240213,173700,1758117360,8800,8800,8800,8800,1029
|
|
20240213,173600,1758117360,8800,8800,8800,8800,0
|
|
20240213,173500,1758117360,8800,8800,8800,8800,0
|
|
20240213,173400,1758117360,8800,8800,8800,8800,0
|
|
20240213,173300,1758117360,8800,8800,8800,8800,0
|
|
20240213,173200,1758117360,8800,8800,8800,8800,0
|
|
20240213,173100,1758117360,8800,8800,8800,8800,0
|
|
20240213,173000,1758117360,8800,8800,8800,8800,0
|
|
20240213,172900,1758117360,8800,8800,8800,8800,0
|
|
20240213,172800,1758117360,8800,8800,8800,8800,0
|
|
20240213,172700,1758117360,8800,8800,8800,8800,0
|
|
20240213,172600,1758117360,8800,8800,8800,8800,0
|
|
20240213,172500,1758117360,8800,8800,8800,8800,0
|
|
20240213,172400,1758117360,8800,8800,8800,8800,0
|
|
20240213,172300,1758117360,8800,8800,8800,8800,0
|
|
20240213,172200,1758117360,8800,8800,8800,8800,0
|
|
20240213,172100,1758117360,8800,8800,8800,8800,0
|
|
20240213,172000,1758117360,8800,8800,8800,8800,0
|
|
20240213,171900,1758117360,8800,8800,8800,8800,0
|
|
20240213,171800,1758117360,8800,8800,8800,8800,0
|
|
20240213,171700,1758117360,8800,8800,8800,8800,0
|
|
20240213,171600,1758117360,8800,8800,8800,8800,0
|
|
20240213,171500,1758117360,8800,8800,8800,8800,0
|
|
20240213,171400,1758117360,8800,8800,8800,8800,0
|
|
20240213,171300,1758117360,8800,8800,8800,8800,0
|
|
20240213,171200,1758117360,8800,8800,8800,8800,0
|
|
20240213,171100,1758117360,8800,8800,8800,8800,0
|
|
20240213,171000,1758117360,8800,8800,8800,8800,0
|
|
20240213,170900,1758117360,8800,8800,8800,8800,0
|
|
20240213,170800,1758117360,8800,8800,8800,8800,0
|
|
20240213,170700,1758117360,8800,8800,8800,8800,1029
|
|
20240213,170600,1758117360,8800,8800,8800,8800,0
|
|
20240213,170500,1758117360,8800,8800,8800,8800,0
|
|
20240213,170400,1758117360,8800,8800,8800,8800,0
|
|
20240213,170300,1758117360,8800,8800,8800,8800,0
|
|
20240213,170200,1758117360,8800,8800,8800,8800,0
|
|
20240213,170100,1758117360,8800,8800,8800,8800,0
|
|
20240213,170000,1758117360,8800,8800,8800,8800,0
|
|
20240213,165900,1758117360,8800,8800,8800,8800,0
|
|
20240213,165800,1758117360,8800,8800,8800,8800,0
|
|
20240213,165700,1758117360,8800,8800,8800,8800,0
|
|
20240213,165600,1758117360,8800,8800,8800,8800,0
|
|
20240213,165500,1758117360,8800,8800,8800,8800,0
|
|
20240213,165400,1758117360,8800,8800,8800,8800,0
|
|
20240213,165300,1758117360,8800,8800,8800,8800,0
|
|
20240213,165200,1758117360,8800,8800,8800,8800,0
|
|
20240213,165100,1758117360,8800,8800,8800,8800,0
|
|
20240213,165000,1758117360,8800,8800,8800,8800,0
|
|
20240213,164900,1758117360,8800,8800,8800,8800,0
|
|
20240213,164800,1758117360,8800,8800,8800,8800,0
|
|
20240213,164700,1758117360,8800,8800,8800,8800,0
|
|
20240213,164600,1758117360,8800,8800,8800,8800,0
|
|
20240213,164500,1758117360,8800,8800,8800,8800,0
|
|
20240213,164400,1758117360,8800,8800,8800,8800,0
|
|
20240213,164300,1758117360,8800,8800,8800,8800,0
|
|
20240213,164200,1758117360,8800,8800,8800,8800,0
|
|
20240213,164100,1758117360,8800,8800,8800,8800,0
|
|
20240213,164000,1758117360,8800,8800,8800,8800,0
|
|
20240213,163900,1758117360,8800,8800,8800,8800,0
|
|
20240213,163800,1758117360,8800,8800,8800,8800,0
|
|
20240213,163700,1758117360,8800,8800,8800,8800,1029
|
|
20240213,163600,1758117360,8800,8800,8800,8800,0
|
|
20240213,163500,1758117360,8800,8800,8800,8800,0
|
|
20240213,163400,1758117360,8800,8800,8800,8800,0
|
|
20240213,163300,1758117360,8800,8800,8800,8800,0
|
|
20240213,163200,1758117360,8800,8800,8800,8800,0
|
|
20240213,163100,1758117360,8800,8800,8800,8800,0
|
|
20240213,163000,1758117360,8800,8800,8800,8800,0
|
|
20240213,162900,1758117360,8800,8800,8800,8800,0
|
|
20240213,162800,1758117360,8800,8800,8800,8800,0
|
|
20240213,162700,1758117360,8800,8800,8800,8800,0
|
|
20240213,162600,1758117360,8800,8800,8800,8800,0
|
|
20240213,162500,1758117360,8800,8800,8800,8800,0
|
|
20240213,162400,1758117360,8800,8800,8800,8800,0
|
|
20240213,162300,1758117360,8800,8800,8800,8800,0
|
|
20240213,162200,1758117360,8800,8800,8800,8800,0
|
|
20240213,162100,1758117360,8800,8800,8800,8800,0
|
|
20240213,162000,1758117360,8800,8800,8800,8800,0
|
|
20240213,161900,1758117360,8800,8800,8800,8800,0
|
|
20240213,161800,1758117360,8800,8800,8800,8800,0
|
|
20240213,161700,1758117360,8800,8800,8800,8800,0
|
|
20240213,161600,1758117360,8800,8800,8800,8800,0
|
|
20240213,161500,1758117360,8800,8800,8800,8800,0
|
|
20240213,161400,1758117360,8800,8800,8800,8800,0
|
|
20240213,161300,1758117360,8800,8800,8800,8800,0
|
|
20240213,161200,1758117360,8800,8800,8800,8800,0
|
|
20240213,161100,1758117360,8800,8800,8800,8800,0
|
|
20240213,161000,1758117360,8800,8800,8800,8800,0
|
|
20240213,160900,1758117360,8800,8800,8800,8800,0
|
|
20240213,160800,1758117360,8800,8800,8800,8800,0
|
|
20240213,160700,1758117360,8800,8800,8800,8800,1029
|
|
20240213,160600,1758117360,8800,8800,8800,8800,0
|
|
20240213,160500,1758117360,8800,8800,8800,8800,0
|
|
20240213,160400,1758117360,8800,8800,8800,8800,0
|
|
20240213,160300,1758117360,8800,8800,8800,8800,0
|
|
20240213,160200,1758117360,8800,8800,8800,8800,0
|
|
20240213,160100,1758117360,8800,8800,8800,8800,0
|
|
20240213,160000,1758117360,8800,8800,8800,8800,0
|
|
20240213,155900,1758117360,8800,8800,8800,8800,0
|
|
20240213,155800,1758117360,8800,8800,8800,8800,0
|
|
20240213,155700,1758117360,8800,8800,8800,8800,0
|
|
20240213,155600,1758117360,8800,8800,8800,8800,0
|
|
20240213,155500,1758117360,8800,8800,8800,8800,0
|
|
20240213,155400,1758117360,8800,8800,8800,8800,0
|
|
20240213,155300,1758117360,8800,8800,8800,8800,0
|
|
20240213,155200,1758117360,8800,8800,8800,8800,0
|
|
20240213,155100,1758117360,8800,8800,8800,8800,0
|
|
20240213,155000,1758117360,8800,8800,8800,8800,0
|
|
20240213,154900,1758117360,8800,8800,8800,8800,0
|
|
20240213,154800,1758117360,8800,8800,8800,8800,0
|
|
20240213,154700,1758117360,8800,8800,8800,8800,0
|
|
20240213,154600,1758117360,8800,8800,8800,8800,0
|
|
20240213,154500,1758117360,8800,8800,8800,8800,0
|
|
20240213,154400,1758117360,8800,8800,8800,8800,0
|
|
20240213,154300,1758117360,8800,8800,8800,8800,0
|
|
20240213,154200,1758117360,8800,8800,8800,8800,0
|
|
20240213,154100,1758117360,8800,8800,8800,8800,0
|
|
20240213,154000,1758117360,8800,8800,8800,8800,0
|
|
20240213,153900,1758117360,8800,8800,8800,8800,0
|
|
20240213,153800,1758117360,8800,8800,8800,8800,0
|
|
20240213,153700,1758117360,8800,8800,8800,8800,1029
|
|
20240213,153600,1758117360,8800,8800,8800,8800,0
|
|
20240213,153500,1758117360,8800,8800,8800,8800,0
|
|
20240213,153400,1758117360,8800,8800,8800,8800,0
|
|
20240213,153300,1758117360,8800,8800,8800,8800,0
|
|
20240213,153200,1758117360,8800,8800,8800,8800,0
|
|
20240213,153100,1758117360,8800,8800,8800,8800,0
|
|
20240213,153000,1758117360,8800,8800,8800,8800,1029
|
|
20240213,152900,1749062160,8830,8830,8830,8830,0
|
|
20240213,152800,1749062160,8830,8830,8830,8830,0
|
|
20240213,152700,1749062160,8830,8830,8830,8830,0
|
|
20240213,152600,1749062160,8830,8830,8830,8830,0
|
|
20240213,152500,1749062160,8830,8830,8830,8830,0
|
|
20240213,152400,1749062160,8830,8830,8830,8830,0
|
|
20240213,152300,1749062160,8830,8830,8830,8830,0
|
|
20240213,152200,1749062160,8830,8830,8830,8830,0
|
|
20240213,152100,1749062160,8830,8830,8830,8830,0
|
|
20240213,152000,1749062160,8830,8830,8830,8830,0
|
|
20240213,151900,1749062160,8830,8910,8910,8830,739
|
|
20240213,151800,1742507990,8850,8870,8900,8820,686
|
|
20240213,151700,1736413060,8900,8900,8910,8870,345
|
|
20240213,151600,1733342560,8890,8910,8910,8890,98
|
|
20240213,151500,1732469880,8820,8890,8910,8820,380
|
|
20240213,151400,1729096770,8900,8850,8900,8800,259
|
|
20240213,151300,1726799720,8860,8830,8900,8830,175
|
|
20240213,151200,1725246380,8830,8830,8830,8780,346
|
|
20240213,151100,1722194150,8830,8820,8830,8820,206
|
|
20240213,151000,1720376930,8770,8820,8820,8770,304
|
|
20240213,150900,1717698880,8820,8810,8830,8770,430
|
|
20240213,150800,1713912990,8810,8800,8810,8800,297
|
|
20240213,150700,1711297970,8800,8800,8800,8770,264
|
|
20240213,150600,1708977380,8810,8810,8810,8800,254
|
|
20240213,150500,1706740780,8780,8810,8810,8760,1528
|
|
20240213,150400,1693342350,8820,8830,8870,8820,480
|
|
20240213,150300,1689098140,8830,8820,8840,8820,242
|
|
20240213,150200,1686962850,8820,8850,8850,8770,1540
|
|
20240213,150100,1673416010,8850,8850,8850,8840,242
|
|
20240213,150000,1671274320,8840,8860,8870,8810,386
|
|
20240213,145900,1667856770,8860,8800,8900,8800,243
|
|
20240213,145800,1665699710,8800,8900,8900,8790,1793
|
|
20240213,145700,1649867970,8900,8880,8900,8850,432
|
|
20240213,145600,1646030270,8860,8860,8890,8860,576
|
|
20240213,145500,1640919910,8850,8830,8870,8830,332
|
|
20240213,145400,1637979900,8830,8860,8870,8790,1902
|
|
20240213,145300,1621187270,8860,8820,8860,8810,505
|
|
20240213,145200,1616715860,8860,8820,8860,8790,1788
|
|
20240213,145100,1600937600,8820,8840,8840,8790,1683
|
|
20240213,145000,1586121690,8840,8820,8840,8820,273
|
|
20240213,144900,1583710290,8840,8840,8840,8820,469
|
|
20240213,144800,1579565820,8830,8820,8830,8820,418
|
|
20240213,144700,1575875460,8830,8850,8850,8760,1742
|
|
20240213,144600,1560563410,8860,8850,8860,8830,593
|
|
20240213,144500,1555315290,8850,8820,8850,8820,387
|
|
20240213,144400,1551896490,8810,8820,8820,8790,352
|
|
20240213,144300,1548793390,8820,8810,8820,8750,1573
|
|
20240213,144200,1534981430,8820,8810,8830,8810,652
|
|
20240213,144100,1529229460,8830,8790,8830,8790,390
|
|
20240213,144000,1525788500,8800,8800,8810,8800,554
|
|
20240213,143900,1520910470,8750,8850,8850,8730,1663
|
|
20240213,143800,1506310490,8840,8830,8850,8820,463
|
|
20240213,143700,1502216390,8830,8820,8840,8810,222
|
|
20240213,143600,1500256220,8790,8870,8900,8790,3906
|
|
20240213,143500,1465828970,8870,8890,8900,8870,510
|
|
20240213,143400,1461298950,8900,8910,8910,8850,487
|
|
20240213,143300,1456972500,8870,8860,8870,8850,248
|
|
20240213,143200,1454775390,8860,8910,8910,8790,1785
|
|
20240213,143100,1439002180,8880,8870,8900,8850,406
|
|
20240213,143000,1435397570,8870,8860,8900,8850,350
|
|
20240213,142900,1432287620,8870,8890,8900,8870,615
|
|
20240213,142800,1426823300,8890,8900,8930,8780,1882
|
|
20240213,142700,1410155410,8900,8870,8900,8870,105
|
|
20240213,142600,1409222330,8860,8910,8920,8860,532
|
|
20240213,142500,1404487180,8840,8930,8950,8820,1901
|
|
20240213,142400,1387657880,8930,8920,8930,8920,435
|
|
20240213,142300,1383774460,8920,8910,8920,8910,467
|
|
20240213,142200,1379611240,8910,8930,8940,8910,451
|
|
20240213,142100,1375586900,8930,8930,8940,8860,1750
|
|
20240213,142000,1360033830,8940,8910,8940,8910,187
|
|
20240213,141900,1358364610,8920,8930,8930,8920,460
|
|
20240213,141800,1354257970,8920,8930,8930,8900,365
|
|
20240213,141700,1351005240,8910,8930,8940,8830,1818
|
|
20240213,141600,1334877010,8930,8890,8930,8890,235
|
|
20240213,141500,1332785390,8890,8880,8890,8880,715
|
|
20240213,141400,1326434100,8850,8930,8940,8800,1763
|
|
20240213,141300,1310842080,8920,8920,8920,8910,524
|
|
20240213,141200,1306169000,8940,8920,8940,8910,319
|
|
20240213,141100,1303320790,8920,8950,8950,8910,474
|
|
20240213,141000,1299082770,8950,8960,8960,8880,1653
|
|
20240213,140900,1284362140,8970,8960,8970,8950,520
|
|
20240213,140800,1279701830,8960,8940,8960,8940,444
|
|
20240213,140700,1275728260,8930,8950,8960,8910,371
|
|
20240213,140600,1272410320,8950,8920,8960,8810,2779
|
|
20240213,140500,1247737800,8920,8890,8920,8890,764
|
|
20240213,140400,1240933770,8880,8890,8900,8870,513
|
|
20240213,140300,1236372770,8880,8830,8880,8830,502
|
|
20240213,140200,1231922590,8800,8870,8890,8750,1693
|
|
20240213,140100,1217004980,8880,8830,8880,8820,2592
|
|
20240213,140000,1194056410,8820,8840,8840,8820,539
|
|
20240213,135900,1189294240,8820,8850,8860,8780,1591
|
|
20240213,135800,1175287220,8840,8830,8860,8830,320
|
|
20240213,135700,1172457120,8830,8790,8840,8790,315
|
|
20240213,135600,1169677770,8790,8770,8790,8760,1334
|
|
20240213,135500,1157969300,8780,8790,8790,8700,1444
|
|
20240213,135400,1145376200,8780,8770,8790,8770,232
|
|
20240213,135300,1143338630,8790,8750,8790,8750,220
|
|
20240213,135200,1141410240,8750,8760,8760,8730,207
|
|
20240213,135100,1139598780,8770,8750,8770,8700,1383
|
|
20240213,135000,1127557100,8760,8750,8790,8750,282
|
|
20240213,134900,1125085660,8740,8720,8740,8710,310
|
|
20240213,134800,1122380570,8720,8710,8730,8650,1573
|
|
20240213,134700,1108729870,8710,8710,8710,8710,86
|
|
20240213,134600,1107980810,8710,8710,8720,8700,102
|
|
20240213,134500,1107091950,8710,8710,8710,8690,209
|
|
20240213,134400,1105272630,8710,8750,8750,8650,1508
|
|
20240213,134300,1092185050,8760,8750,8760,8740,191
|
|
20240213,134200,1090514050,8740,8740,8740,8730,146
|
|
20240213,134100,1089238420,8750,8740,8760,8740,108
|
|
20240213,134000,1088293520,8740,8760,8770,8670,1452
|
|
20240213,133900,1075657510,8770,8770,8770,8750,458
|
|
20240213,133800,1071647120,8780,8750,8780,8750,337
|
|
20240213,133700,1068695000,8750,8740,8750,8680,1726
|
|
20240213,133600,1053659950,8750,8730,8750,8730,116
|
|
20240213,133500,1052646250,8730,8740,8740,8730,199
|
|
20240213,133400,1050907400,8740,8730,8740,8720,159
|
|
20240213,133300,1049518930,8710,8740,8750,8700,1405
|
|
20240213,133200,1037277710,8750,8750,8750,8730,352
|
|
20240213,133100,1034199870,8750,8730,8750,8730,72
|
|
20240213,133000,1033571290,8750,8720,8750,8690,515
|
|
20240213,132900,1029083470,8720,8710,8730,8660,1796
|
|
20240213,132800,1013475180,8720,8730,8730,8700,460
|
|
20240213,132700,1009466370,8730,8720,8730,8710,233
|
|
20240213,132600,1007433900,8720,8750,8750,8720,143
|
|
20240213,132500,1006184210,8730,8760,8770,8700,1589
|
|
20240213,132400,992325950,8770,8770,8770,8770,5
|
|
20240213,132300,992282100,8740,8780,8780,8740,275
|
|
20240213,132200,989873670,8760,8800,8800,8730,1527
|
|
20240213,132100,976503950,8800,8800,8820,8800,198
|
|
20240213,132000,974761260,8800,8800,8810,8780,80
|
|
20240213,131900,974058120,8790,8790,8800,8780,587
|
|
20240213,131800,968901650,8790,8850,8850,8740,1668
|
|
20240213,131700,954277230,8850,8830,8850,8820,98
|
|
20240213,131600,953411000,8840,8840,8850,8840,92
|
|
20240213,131500,952596860,8830,8810,8850,8810,529
|
|
20240213,131400,947929210,8800,8820,8820,8730,1889
|
|
20240213,131300,931364530,8830,8840,8840,8830,64
|
|
20240213,131200,930798870,8840,8840,8840,8830,201
|
|
20240213,131100,929022140,8840,8870,8870,8760,3088
|
|
20240213,131000,901733420,8880,8870,8880,8860,282
|
|
20240213,130900,899230460,8870,8850,8870,8850,23
|
|
20240213,130800,899026650,8840,8830,8850,8830,137
|
|
20240213,130700,897815720,8830,8820,8830,8710,2654
|
|
20240213,130600,874537460,8830,8860,8860,8830,205
|
|
20240213,130500,872725710,8860,8860,8860,8860,68
|
|
20240213,130400,872123230,8860,8850,8860,8850,87
|
|
20240213,130300,871352830,8860,8890,8890,8710,1499
|
|
20240213,130200,858157640,8900,8860,8900,8860,190
|
|
20240213,130100,856468400,8870,8870,8870,8870,103
|
|
20240213,130000,855554790,8900,8920,8920,8800,1429
|
|
20240213,125900,842920920,8920,8910,8920,8900,124
|
|
20240213,125800,841816040,8900,8910,8910,8900,87
|
|
20240213,125700,841041210,8910,8900,8920,8900,162
|
|
20240213,125600,839597360,8900,8920,8940,8880,767
|
|
20240213,125500,832773250,8910,8940,8950,8910,938
|
|
20240213,125400,824405560,8930,8940,8950,8930,120
|
|
20240213,125300,823332190,8930,8960,8960,8930,95
|
|
20240213,125200,822482330,8960,8960,8970,8960,200
|
|
20240213,125100,820690290,8950,8970,8970,8950,168
|
|
20240213,125000,819185400,8970,8950,8970,8950,107
|
|
20240213,124900,818226460,8950,8960,8960,8950,76
|
|
20240213,124800,817546250,8960,8950,8980,8940,225
|
|
20240213,124700,815531700,8950,8930,8960,8930,147
|
|
20240213,124600,814217840,8920,8920,8920,8920,70
|
|
20240213,124500,813593440,8920,8930,8940,8920,231
|
|
20240213,124400,811530970,8930,8930,8940,8930,142
|
|
20240213,124300,810262250,8930,8900,8930,8900,62
|
|
20240213,124200,809709860,8910,8900,8910,8900,85
|
|
20240213,124100,808952630,8890,8920,8920,8890,165
|
|
20240213,124000,807481890,8920,8950,8950,8920,340
|
|
20240213,123900,804445370,8940,8920,8940,8920,128
|
|
20240213,123800,803302410,8930,8930,8940,8930,124
|
|
20240213,123700,802195040,8930,8920,8940,8920,175
|
|
20240213,123600,800632340,8920,8930,8930,8920,64
|
|
20240213,123500,800060990,8920,8940,8940,8920,243
|
|
20240213,123400,797890090,8930,8930,8930,8920,299
|
|
20240213,123300,795221360,8930,8930,8930,8930,105
|
|
20240213,123200,794283710,8910,8900,8930,8900,291
|
|
20240213,123100,791689710,8900,8900,8920,8900,71
|
|
20240213,123000,791057690,8900,8910,8930,8900,185
|
|
20240213,122900,789409890,8920,8920,8930,8910,252
|
|
20240213,122800,787162800,8910,8920,8920,8910,250
|
|
20240213,122700,784933210,8920,8920,8930,8910,397
|
|
20240213,122600,781392470,8910,8920,8920,8910,973
|
|
20240213,122500,772721930,8910,8930,8930,8910,203
|
|
20240213,122400,770910720,8920,8940,8940,8920,669
|
|
20240213,122300,764936750,8950,8950,8950,8930,181
|
|
20240213,122200,763317830,8940,8960,8960,8940,242
|
|
20240213,122100,761151800,8950,8940,8950,8940,17
|
|
20240213,122000,760999750,8950,8950,8960,8950,125
|
|
20240213,121900,759880200,8950,8970,8970,8950,238
|
|
20240213,121800,757747700,8970,8980,8990,8970,123
|
|
20240213,121700,756643140,8980,8980,8980,8950,219
|
|
20240213,121600,754679010,8970,8960,8970,8950,544
|
|
20240213,121500,749804570,8950,8950,8950,8940,135
|
|
20240213,121400,748596820,8950,8950,8950,8950,132
|
|
20240213,121300,747415420,8950,8960,8960,8950,175
|
|
20240213,121200,745848170,8950,8940,8950,8940,108
|
|
20240213,121100,744881650,8950,8940,8960,8940,101
|
|
20240213,121000,743978100,8940,8960,8960,8940,74
|
|
20240213,120900,743315870,8960,8970,8970,8940,231
|
|
20240213,120800,741248060,8930,8970,8970,8930,142
|
|
20240213,120700,739977050,8970,8960,8980,8960,178
|
|
20240213,120600,738381690,8960,8950,8970,8950,107
|
|
20240213,120500,737422810,8950,8950,8950,8940,157
|
|
20240213,120400,736018470,8940,8960,8960,8940,278
|
|
20240213,120300,733530010,8950,8960,8970,8950,126
|
|
20240213,120200,732401040,8960,8970,8970,8960,239
|
|
20240213,120100,730258300,8960,8950,8960,8950,51
|
|
20240213,120000,729801750,8950,8950,8950,8950,106
|
|
20240213,115900,728853050,8960,8960,8970,8940,213
|
|
20240213,115800,726944720,8950,8950,8950,8950,104
|
|
20240213,115700,726013920,8950,8950,8960,8950,84
|
|
20240213,115600,725262070,8960,8970,8970,8960,202
|
|
20240213,115500,723450950,8960,8950,8970,8940,279
|
|
20240213,115400,720954330,8950,8970,8970,8910,914
|
|
20240213,115300,712790360,8980,8980,8990,8980,143
|
|
20240213,115200,711505770,8990,8990,8990,8980,137
|
|
20240213,115100,710274550,8970,9000,9000,8950,1016
|
|
20240213,115000,701167980,8980,8980,8980,8980,119
|
|
20240213,114900,700099360,8990,8990,9010,8990,480
|
|
20240213,114800,695779570,8980,9000,9000,8980,132
|
|
20240213,114700,694592830,9000,8990,9000,8990,149
|
|
20240213,114600,693252330,9000,9010,9010,8990,352
|
|
20240213,114500,690084680,8990,9020,9020,8990,91
|
|
20240213,114400,689265130,9020,9020,9030,9020,217
|
|
20240213,114300,687307170,9010,9010,9010,9000,128
|
|
20240213,114200,686153990,9020,9020,9020,9020,171
|
|
20240213,114100,684611570,9010,9010,9010,9000,81
|
|
20240213,114000,683881870,9030,9020,9030,8990,306
|
|
20240213,113900,681125390,9020,9040,9050,9020,390
|
|
20240213,113800,677598810,9040,9040,9040,9040,109
|
|
20240213,113700,676613450,9050,9050,9050,9040,64
|
|
20240213,113600,676034290,9030,9030,9030,9030,176
|
|
20240213,113500,674445010,9030,9040,9040,9030,128
|
|
20240213,113400,673287990,9040,9020,9040,9020,197
|
|
20240213,113300,671509360,9030,9030,9030,9030,152
|
|
20240213,113200,670136800,9030,9040,9040,9020,59
|
|
20240213,113100,669604030,9010,9000,9010,9000,133
|
|
20240213,113000,668406500,8990,9000,9000,8990,201
|
|
20240213,112900,666597990,8990,9000,9000,8990,916
|
|
20240213,112800,658354870,9000,9010,9020,9000,162
|
|
20240213,112700,656894930,9000,9000,9010,9000,213
|
|
20240213,112600,654977910,9000,9020,9020,8980,318
|
|
20240213,112500,652117820,9010,9020,9020,9010,83
|
|
20240213,112400,651369590,9020,9010,9020,9010,133
|
|
20240213,112300,650170310,9010,9010,9010,8990,170
|
|
20240213,112200,648639340,8990,9010,9010,8990,292
|
|
20240213,112100,646012260,9000,9000,9000,8990,240
|
|
20240213,112000,643853040,9000,9010,9010,9000,127
|
|
20240213,111900,642709370,9020,9030,9040,9020,298
|
|
20240213,111800,640017880,9020,9020,9020,9020,50
|
|
20240213,111700,639566880,9030,9020,9030,9020,96
|
|
20240213,111600,638700490,9020,9020,9020,9000,358
|
|
20240213,111500,635473170,9010,9020,9020,9010,163
|
|
20240213,111400,634003320,9010,9020,9020,9010,162
|
|
20240213,111300,632543150,9010,9000,9010,8990,44
|
|
20240213,111200,632147090,9000,9010,9020,8990,249
|
|
20240213,111100,629904220,9020,9000,9020,9000,116
|
|
20240213,111000,628859290,9010,9020,9020,9010,257
|
|
20240213,110900,626542600,9020,9020,9030,9020,121
|
|
20240213,110800,625450470,9020,9010,9020,9010,101
|
|
20240213,110700,624539650,9010,9020,9030,9010,108
|
|
20240213,110600,623565110,9030,9020,9030,9020,210
|
|
20240213,110500,621669700,9030,9050,9050,9030,190
|
|
20240213,110400,619951920,9040,9040,9060,9040,228
|
|
20240213,110300,617888380,9030,9030,9030,9010,183
|
|
20240213,110200,616236800,9030,9040,9040,8990,1201
|
|
20240213,110100,605405180,9050,9030,9070,9030,638
|
|
20240213,110000,599624320,9020,9060,9060,9020,357
|
|
20240213,105900,596395880,9070,9090,9090,9070,353
|
|
20240213,105800,593191150,9090,9070,9100,9070,391
|
|
20240213,105700,589639440,9080,9070,9080,9060,152
|
|
20240213,105600,588260160,9060,9070,9070,9060,46
|
|
20240213,105500,587843350,9080,9040,9080,8990,1211
|
|
20240213,105400,576931320,9070,9070,9080,8920,1093
|
|
20240213,105300,567129060,9080,9090,9090,9070,789
|
|
20240213,105200,559966180,9090,9080,9090,9070,1276
|
|
20240213,105100,548376740,9070,9070,9070,9050,981
|
|
20240213,105000,539481310,9090,9050,9090,9050,247
|
|
20240213,104900,537241630,9050,9060,9070,9050,164
|
|
20240213,104800,535756060,9060,9070,9080,9040,1562
|
|
20240213,104700,521579960,9030,9010,9080,9000,1290
|
|
20240213,104600,509911770,9010,8970,9030,8970,829
|
|
20240213,104500,502452660,8970,8990,8990,8970,210
|
|
20240213,104400,500567390,8980,8980,8980,8980,83
|
|
20240213,104300,499822050,8970,8990,8990,8970,386
|
|
20240213,104200,496354760,8990,8980,8990,8970,252
|
|
20240213,104100,494091880,8970,8950,8970,8950,859
|
|
20240213,104000,486389200,8950,8960,8960,8950,64
|
|
20240213,103900,485816320,8940,8930,8960,8930,201
|
|
20240213,103800,484017680,8930,8940,8940,8930,318
|
|
20240213,103700,481175940,8930,8910,8930,8910,153
|
|
20240213,103600,479810800,8920,8910,8930,8910,170
|
|
20240213,103500,478294040,8900,8920,8920,8900,179
|
|
20240213,103400,476699300,8930,8930,8930,8930,105
|
|
20240213,103300,475761650,8940,8920,8950,8920,126
|
|
20240213,103200,474636210,8920,8920,8920,8920,0
|
|
20240213,103100,474636210,8920,8930,8940,8920,234
|
|
20240213,103000,472546920,8920,8930,8930,8920,16
|
|
20240213,102900,472404150,8940,8940,8940,8940,45
|
|
20240213,102800,472001850,8900,8890,8900,8890,205
|
|
20240213,102700,470178210,8900,8940,8940,8900,1690
|
|
20240213,102600,455110800,8940,8960,8960,8940,433
|
|
20240213,102500,451235270,8960,8960,8960,8950,227
|
|
20240213,102400,449201470,8970,8960,8970,8960,50
|
|
20240213,102300,448753420,8960,8970,8970,8960,239
|
|
20240213,102200,446610760,8970,8970,8990,8960,289
|
|
20240213,102100,444019230,8970,8980,9030,8970,602
|
|
20240213,102000,438599640,8980,8970,8980,8970,144
|
|
20240213,101900,437306630,8970,9000,9000,8970,119
|
|
20240213,101800,436238510,8980,8990,8990,8970,123
|
|
20240213,101700,435134100,8980,8960,8990,8960,44
|
|
20240213,101600,434739680,8940,8980,8980,8940,207
|
|
20240213,101500,432887870,8990,8990,8990,8990,94
|
|
20240213,101400,432042810,8940,8960,9000,8940,2491
|
|
20240213,101300,409677480,8950,8910,8950,8900,1007
|
|
20240213,101200,400688310,8910,8910,8910,8910,61
|
|
20240213,101100,400144800,8900,8920,8920,8900,70
|
|
20240213,101000,399521090,8910,8920,8920,8900,1262
|
|
20240213,100900,388274980,8920,8920,8930,8920,154
|
|
20240213,100800,386900440,8930,8930,8930,8910,11
|
|
20240213,100700,386802240,8940,8920,8940,8910,252
|
|
20240213,100600,384554440,8910,8890,8920,8890,666
|
|
20240213,100500,378623440,8880,8880,8880,8880,74
|
|
20240213,100400,377966320,8870,8870,8870,8870,217
|
|
20240213,100300,376041530,8870,8850,8870,8850,65
|
|
20240213,100200,375465080,8850,8850,8860,8850,97
|
|
20240213,100100,374606070,8850,8850,8850,8840,201
|
|
20240213,100000,372828290,8840,8840,8840,8840,4
|
|
20240213,095900,372792930,8840,8850,8850,8830,101
|
|
20240213,095800,371899730,8850,8870,8870,8850,182
|
|
20240213,095700,370286380,8870,8880,8890,8840,312
|
|
20240213,095600,367517360,8890,8900,8900,8880,246
|
|
20240213,095500,365331960,8900,8870,8910,8870,88
|
|
20240213,095400,364549900,8880,8890,8900,8880,661
|
|
20240213,095300,358668860,8890,8880,8890,8880,101
|
|
20240213,095200,357771580,8870,8870,8870,8860,130
|
|
20240213,095100,356619210,8870,8830,8880,8830,156
|
|
20240213,095000,355238290,8880,8830,8880,8810,8605
|
|
20240213,094900,279105900,8810,8810,8810,8810,61
|
|
20240213,094800,278568490,8820,8810,8840,8810,55
|
|
20240213,094700,278083280,8760,8780,8840,8750,1715
|
|
20240213,094600,262979950,8740,8740,8780,8740,604
|
|
20240213,094500,257695000,8720,8720,8720,8720,82
|
|
20240213,094400,256979960,8710,8710,8710,8710,86
|
|
20240213,094300,256230900,8740,8700,8740,8700,315
|
|
20240213,094200,253490240,8680,8700,8700,8680,63
|
|
20240213,094100,252942770,8700,8690,8740,8690,786
|
|
20240213,094000,246104980,8690,8690,8690,8690,38
|
|
20240213,093900,245774760,8690,8680,8700,8680,62
|
|
20240213,093800,245236430,8690,8690,8690,8690,92
|
|
20240213,093700,244436950,8690,8700,8700,8690,386
|
|
20240213,093600,241082580,8700,8700,8700,8700,159
|
|
20240213,093500,239699280,8700,8670,8700,8670,1053
|
|
20240213,093400,230540140,8670,8670,8670,8650,104
|
|
20240213,093300,229639590,8700,8740,8740,8680,1090
|
|
20240213,093200,220158610,8710,8720,8720,8710,147
|
|
20240213,093100,218877420,8700,8710,8710,8700,593
|
|
20240213,093000,213717390,8710,8770,8770,8710,1308
|
|
20240213,092900,202299180,8780,8770,8780,8750,101
|
|
20240213,092800,201415360,8780,8790,8790,8750,122
|
|
20240213,092700,200346280,8750,8790,8800,8750,516
|
|
20240213,092600,195824670,8800,8800,8800,8800,95
|
|
20240213,092500,194988670,8810,8820,8820,8800,72
|
|
20240213,092400,194353920,8820,8820,8820,8820,0
|
|
20240213,092300,194353920,8820,8840,8840,8820,48
|
|
20240213,092200,193929640,8840,8840,8840,8840,3
|
|
20240213,092100,193903120,8850,8850,8850,8850,46
|
|
20240213,092000,193496020,8850,8850,8850,8850,14
|
|
20240213,091900,193372120,8850,8840,8850,8840,131
|
|
20240213,091800,192213740,8840,8860,8860,8770,908
|
|
20240213,091700,184237360,8860,8870,8870,8860,32
|
|
20240213,091600,183953530,8900,8900,8900,8880,61
|
|
20240213,091500,183410670,8910,8920,8920,8770,221
|
|
20240213,091400,181456510,8930,8930,8930,8930,0
|
|
20240213,091300,181456510,8930,8950,8960,8930,648
|
|
20240213,091200,175658430,8950,8920,8950,8870,3214
|
|
20240213,091100,147000860,8930,8930,8930,8910,415
|
|
20240213,091000,143297900,8890,8900,8950,8890,153
|
|
20240213,090900,141935880,8890,8850,8930,8850,3991
|
|
20240213,090800,106501970,8850,8870,8870,8850,104
|
|
20240213,090700,105580490,8870,8870,8870,8850,1069
|
|
20240213,090600,96098700,8870,8800,8890,8700,2908
|
|
20240213,090500,70399270,8770,8870,8880,8760,2859
|
|
20240213,090400,45115100,8870,8850,8870,8850,907
|
|
20240213,090300,37076750,8850,8780,8850,8780,689
|
|
20240213,090200,30980200,8750,8740,8780,8730,2976
|
|
20240213,090100,4967590,8740,8740,8780,8740,291
|
|
20240213,090000,2423810,8780,8780,8830,8780,276
|