706 lines
34 KiB
CSV
706 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240215,204300,2783522020,9760,9760,9760,9760,1217
|
|
20240215,204200,2783522020,9760,9760,9760,9760,0
|
|
20240215,204100,2783522020,9760,9760,9760,9760,0
|
|
20240215,204000,2783522020,9760,9760,9760,9760,0
|
|
20240215,203900,2783522020,9760,9760,9760,9760,0
|
|
20240215,203800,2783522020,9760,9760,9760,9760,0
|
|
20240215,203700,2783522020,9760,9760,9760,9760,0
|
|
20240215,203600,2783522020,9760,9760,9760,9760,0
|
|
20240215,203500,2783522020,9760,9760,9760,9760,0
|
|
20240215,203400,2783522020,9760,9760,9760,9760,0
|
|
20240215,203300,2783522020,9760,9760,9760,9760,0
|
|
20240215,203200,2783522020,9760,9760,9760,9760,0
|
|
20240215,203100,2783522020,9760,9760,9760,9760,0
|
|
20240215,203000,2783522020,9760,9760,9760,9760,0
|
|
20240215,202900,2783522020,9760,9760,9760,9760,0
|
|
20240215,202800,2783522020,9760,9760,9760,9760,0
|
|
20240215,202700,2783522020,9760,9760,9760,9760,0
|
|
20240215,202600,2783522020,9760,9760,9760,9760,0
|
|
20240215,202500,2783522020,9760,9760,9760,9760,0
|
|
20240215,202400,2783522020,9760,9760,9760,9760,0
|
|
20240215,202300,2783522020,9760,9760,9760,9760,0
|
|
20240215,202200,2783522020,9760,9760,9760,9760,0
|
|
20240215,202100,2783522020,9760,9760,9760,9760,0
|
|
20240215,202000,2783522020,9760,9760,9760,9760,0
|
|
20240215,201900,2783522020,9760,9760,9760,9760,0
|
|
20240215,201800,2783522020,9760,9760,9760,9760,0
|
|
20240215,201700,2783522020,9760,9760,9760,9760,0
|
|
20240215,201600,2783522020,9760,9760,9760,9760,0
|
|
20240215,201500,2783522020,9760,9760,9760,9760,0
|
|
20240215,201400,2783522020,9760,9760,9760,9760,0
|
|
20240215,201300,2783522020,9760,9760,9760,9760,1217
|
|
20240215,201200,2783522020,9760,9760,9760,9760,0
|
|
20240215,201100,2783522020,9760,9760,9760,9760,0
|
|
20240215,201000,2783522020,9760,9760,9760,9760,0
|
|
20240215,200900,2783522020,9760,9760,9760,9760,0
|
|
20240215,200800,2783522020,9760,9760,9760,9760,0
|
|
20240215,200700,2783522020,9760,9760,9760,9760,0
|
|
20240215,200600,2783522020,9760,9760,9760,9760,0
|
|
20240215,200500,2783522020,9760,9760,9760,9760,0
|
|
20240215,200400,2783522020,9760,9760,9760,9760,0
|
|
20240215,200300,2783522020,9760,9760,9760,9760,0
|
|
20240215,200200,2783522020,9760,9760,9760,9760,0
|
|
20240215,200100,2783522020,9760,9760,9760,9760,0
|
|
20240215,200000,2783522020,9760,9760,9760,9760,0
|
|
20240215,195900,2783522020,9760,9760,9760,9760,0
|
|
20240215,195800,2783522020,9760,9760,9760,9760,0
|
|
20240215,195700,2783522020,9760,9760,9760,9760,0
|
|
20240215,195600,2783522020,9760,9760,9760,9760,0
|
|
20240215,195500,2783522020,9760,9760,9760,9760,0
|
|
20240215,195400,2783522020,9760,9760,9760,9760,0
|
|
20240215,195300,2783522020,9760,9760,9760,9760,0
|
|
20240215,195200,2783522020,9760,9760,9760,9760,0
|
|
20240215,195100,2783522020,9760,9760,9760,9760,0
|
|
20240215,195000,2783522020,9760,9760,9760,9760,0
|
|
20240215,194900,2783522020,9760,9760,9760,9760,0
|
|
20240215,194800,2783522020,9760,9760,9760,9760,0
|
|
20240215,194700,2783522020,9760,9760,9760,9760,0
|
|
20240215,194600,2783522020,9760,9760,9760,9760,0
|
|
20240215,194500,2783522020,9760,9760,9760,9760,0
|
|
20240215,194400,2783522020,9760,9760,9760,9760,0
|
|
20240215,194300,2783522020,9760,9760,9760,9760,1217
|
|
20240215,194200,2783522020,9760,9760,9760,9760,0
|
|
20240215,194100,2783522020,9760,9760,9760,9760,0
|
|
20240215,194000,2783522020,9760,9760,9760,9760,0
|
|
20240215,193900,2783522020,9760,9760,9760,9760,0
|
|
20240215,193800,2783522020,9760,9760,9760,9760,0
|
|
20240215,193700,2783522020,9760,9760,9760,9760,0
|
|
20240215,193600,2783522020,9760,9760,9760,9760,0
|
|
20240215,193500,2783522020,9760,9760,9760,9760,0
|
|
20240215,193400,2783522020,9760,9760,9760,9760,0
|
|
20240215,193300,2783522020,9760,9760,9760,9760,0
|
|
20240215,193200,2783522020,9760,9760,9760,9760,0
|
|
20240215,193100,2783522020,9760,9760,9760,9760,0
|
|
20240215,193000,2783522020,9760,9760,9760,9760,0
|
|
20240215,192900,2783522020,9760,9760,9760,9760,0
|
|
20240215,192800,2783522020,9760,9760,9760,9760,0
|
|
20240215,192700,2783522020,9760,9760,9760,9760,0
|
|
20240215,192600,2783522020,9760,9760,9760,9760,0
|
|
20240215,192500,2783522020,9760,9760,9760,9760,0
|
|
20240215,192400,2783522020,9760,9760,9760,9760,0
|
|
20240215,192300,2783522020,9760,9760,9760,9760,0
|
|
20240215,192200,2783522020,9760,9760,9760,9760,0
|
|
20240215,192100,2783522020,9760,9760,9760,9760,0
|
|
20240215,192000,2783522020,9760,9760,9760,9760,0
|
|
20240215,191900,2783522020,9760,9760,9760,9760,0
|
|
20240215,191800,2783522020,9760,9760,9760,9760,0
|
|
20240215,191700,2783522020,9760,9760,9760,9760,0
|
|
20240215,191600,2783522020,9760,9760,9760,9760,0
|
|
20240215,191500,2783522020,9760,9760,9760,9760,0
|
|
20240215,191400,2783522020,9760,9760,9760,9760,0
|
|
20240215,191300,2783522020,9760,9760,9760,9760,1217
|
|
20240215,191200,2783522020,9760,9760,9760,9760,0
|
|
20240215,191100,2783522020,9760,9760,9760,9760,0
|
|
20240215,191000,2783522020,9760,9760,9760,9760,0
|
|
20240215,190900,2783522020,9760,9760,9760,9760,0
|
|
20240215,190800,2783522020,9760,9760,9760,9760,0
|
|
20240215,190700,2783522020,9760,9760,9760,9760,0
|
|
20240215,190600,2783522020,9760,9760,9760,9760,0
|
|
20240215,190500,2783522020,9760,9760,9760,9760,0
|
|
20240215,190400,2783522020,9760,9760,9760,9760,0
|
|
20240215,190300,2783522020,9760,9760,9760,9760,0
|
|
20240215,190200,2783522020,9760,9760,9760,9760,0
|
|
20240215,190100,2783522020,9760,9760,9760,9760,0
|
|
20240215,190000,2783522020,9760,9760,9760,9760,0
|
|
20240215,185900,2783522020,9760,9760,9760,9760,0
|
|
20240215,185800,2783522020,9760,9760,9760,9760,0
|
|
20240215,185700,2783522020,9760,9760,9760,9760,0
|
|
20240215,185600,2783522020,9760,9760,9760,9760,0
|
|
20240215,185500,2783522020,9760,9760,9760,9760,0
|
|
20240215,185400,2783522020,9760,9760,9760,9760,0
|
|
20240215,185300,2783522020,9760,9760,9760,9760,0
|
|
20240215,185200,2783522020,9760,9760,9760,9760,0
|
|
20240215,185100,2783522020,9760,9760,9760,9760,0
|
|
20240215,185000,2783522020,9760,9760,9760,9760,0
|
|
20240215,184900,2783522020,9760,9760,9760,9760,0
|
|
20240215,184800,2783522020,9760,9760,9760,9760,0
|
|
20240215,184700,2783522020,9760,9760,9760,9760,0
|
|
20240215,184600,2783522020,9760,9760,9760,9760,0
|
|
20240215,184500,2783522020,9760,9760,9760,9760,0
|
|
20240215,184400,2783522020,9760,9760,9760,9760,0
|
|
20240215,184300,2783522020,9760,9760,9760,9760,1217
|
|
20240215,184200,2783522020,9760,9760,9760,9760,0
|
|
20240215,184100,2783522020,9760,9760,9760,9760,0
|
|
20240215,184000,2783522020,9760,9760,9760,9760,0
|
|
20240215,183900,2783522020,9760,9760,9760,9760,0
|
|
20240215,183800,2783522020,9760,9760,9760,9760,0
|
|
20240215,183700,2783522020,9760,9760,9760,9760,0
|
|
20240215,183600,2783522020,9760,9760,9760,9760,0
|
|
20240215,183500,2783522020,9760,9760,9760,9760,0
|
|
20240215,183400,2783522020,9760,9760,9760,9760,0
|
|
20240215,183300,2783522020,9760,9760,9760,9760,0
|
|
20240215,183200,2783522020,9760,9760,9760,9760,0
|
|
20240215,183100,2783522020,9760,9760,9760,9760,0
|
|
20240215,183000,2783522020,9760,9760,9760,9760,0
|
|
20240215,182900,2783522020,9760,9760,9760,9760,0
|
|
20240215,182800,2783522020,9760,9760,9760,9760,0
|
|
20240215,182700,2783522020,9760,9760,9760,9760,0
|
|
20240215,182600,2783522020,9760,9760,9760,9760,0
|
|
20240215,182500,2783522020,9760,9760,9760,9760,0
|
|
20240215,182400,2783522020,9760,9760,9760,9760,0
|
|
20240215,182300,2783522020,9760,9760,9760,9760,0
|
|
20240215,182200,2783522020,9760,9760,9760,9760,0
|
|
20240215,182100,2783522020,9760,9760,9760,9760,0
|
|
20240215,182000,2783522020,9760,9760,9760,9760,0
|
|
20240215,181900,2783522020,9760,9760,9760,9760,0
|
|
20240215,181800,2783522020,9760,9760,9760,9760,0
|
|
20240215,181700,2783522020,9760,9760,9760,9760,0
|
|
20240215,181600,2783522020,9760,9760,9760,9760,0
|
|
20240215,181500,2783522020,9760,9760,9760,9760,0
|
|
20240215,181400,2783522020,9760,9760,9760,9760,0
|
|
20240215,181300,2783522020,9760,9760,9760,9760,1217
|
|
20240215,181200,2783522020,9760,9760,9760,9760,0
|
|
20240215,181100,2783522020,9760,9760,9760,9760,0
|
|
20240215,181000,2783522020,9760,9760,9760,9760,0
|
|
20240215,180900,2783522020,9760,9760,9760,9760,0
|
|
20240215,180800,2783522020,9760,9760,9760,9760,0
|
|
20240215,180700,2783522020,9760,9760,9760,9760,0
|
|
20240215,180600,2783522020,9760,9760,9760,9760,0
|
|
20240215,180500,2783522020,9760,9760,9760,9760,0
|
|
20240215,180400,2783522020,9760,9760,9760,9760,0
|
|
20240215,180300,2783522020,9760,9760,9760,9760,0
|
|
20240215,180200,2783522020,9760,9760,9760,9760,0
|
|
20240215,180100,2783522020,9760,9760,9760,9760,0
|
|
20240215,180000,2783522020,9760,9760,9760,9760,0
|
|
20240215,175900,2783522020,9760,9760,9760,9760,0
|
|
20240215,175800,2783522020,9760,9760,9760,9760,0
|
|
20240215,175700,2783522020,9760,9760,9760,9760,0
|
|
20240215,175600,2783522020,9760,9760,9760,9760,0
|
|
20240215,175500,2783522020,9760,9760,9760,9760,0
|
|
20240215,175400,2783522020,9760,9760,9760,9760,0
|
|
20240215,175300,2783522020,9760,9760,9760,9760,0
|
|
20240215,175200,2783522020,9760,9760,9760,9760,0
|
|
20240215,175100,2783522020,9760,9760,9760,9760,0
|
|
20240215,175000,2783522020,9760,9760,9760,9760,0
|
|
20240215,174900,2783522020,9760,9760,9760,9760,0
|
|
20240215,174800,2783522020,9760,9760,9760,9760,0
|
|
20240215,174700,2783522020,9760,9760,9760,9760,0
|
|
20240215,174600,2783522020,9760,9760,9760,9760,0
|
|
20240215,174500,2783522020,9760,9760,9760,9760,0
|
|
20240215,174400,2783522020,9760,9760,9760,9760,0
|
|
20240215,174300,2783522020,9760,9760,9760,9760,1217
|
|
20240215,174200,2783522020,9760,9760,9760,9760,0
|
|
20240215,174100,2783522020,9760,9760,9760,9760,0
|
|
20240215,174000,2783522020,9760,9760,9760,9760,0
|
|
20240215,173900,2783522020,9760,9760,9760,9760,0
|
|
20240215,173800,2783522020,9760,9760,9760,9760,0
|
|
20240215,173700,2783522020,9760,9760,9760,9760,0
|
|
20240215,173600,2783522020,9760,9760,9760,9760,0
|
|
20240215,173500,2783522020,9760,9760,9760,9760,0
|
|
20240215,173400,2783522020,9760,9760,9760,9760,0
|
|
20240215,173300,2783522020,9760,9760,9760,9760,0
|
|
20240215,173200,2783522020,9760,9760,9760,9760,0
|
|
20240215,173100,2783522020,9760,9760,9760,9760,0
|
|
20240215,173000,2783522020,9760,9760,9760,9760,0
|
|
20240215,172900,2783522020,9760,9760,9760,9760,0
|
|
20240215,172800,2783522020,9760,9760,9760,9760,0
|
|
20240215,172700,2783522020,9760,9760,9760,9760,0
|
|
20240215,172600,2783522020,9760,9760,9760,9760,0
|
|
20240215,172500,2783522020,9760,9760,9760,9760,0
|
|
20240215,172400,2783522020,9760,9760,9760,9760,0
|
|
20240215,172300,2783522020,9760,9760,9760,9760,0
|
|
20240215,172200,2783522020,9760,9760,9760,9760,0
|
|
20240215,172100,2783522020,9760,9760,9760,9760,0
|
|
20240215,172000,2783522020,9760,9760,9760,9760,0
|
|
20240215,171900,2783522020,9760,9760,9760,9760,0
|
|
20240215,171800,2783522020,9760,9760,9760,9760,0
|
|
20240215,171700,2783522020,9760,9760,9760,9760,0
|
|
20240215,171600,2783522020,9760,9760,9760,9760,0
|
|
20240215,171500,2783522020,9760,9760,9760,9760,0
|
|
20240215,171400,2783522020,9760,9760,9760,9760,0
|
|
20240215,171300,2783522020,9760,9760,9760,9760,1217
|
|
20240215,171200,2783522020,9760,9760,9760,9760,0
|
|
20240215,171100,2783522020,9760,9760,9760,9760,0
|
|
20240215,171000,2783522020,9760,9760,9760,9760,0
|
|
20240215,170900,2783522020,9760,9760,9760,9760,0
|
|
20240215,170800,2783522020,9760,9760,9760,9760,0
|
|
20240215,170700,2783522020,9760,9760,9760,9760,0
|
|
20240215,170600,2783522020,9760,9760,9760,9760,0
|
|
20240215,170500,2783522020,9760,9760,9760,9760,0
|
|
20240215,170400,2783522020,9760,9760,9760,9760,0
|
|
20240215,170300,2783522020,9760,9760,9760,9760,0
|
|
20240215,170200,2783522020,9760,9760,9760,9760,0
|
|
20240215,170100,2783522020,9760,9760,9760,9760,0
|
|
20240215,170000,2783522020,9760,9760,9760,9760,0
|
|
20240215,165900,2783522020,9760,9760,9760,9760,0
|
|
20240215,165800,2783522020,9760,9760,9760,9760,0
|
|
20240215,165700,2783522020,9760,9760,9760,9760,0
|
|
20240215,165600,2783522020,9760,9760,9760,9760,0
|
|
20240215,165500,2783522020,9760,9760,9760,9760,0
|
|
20240215,165400,2783522020,9760,9760,9760,9760,0
|
|
20240215,165300,2783522020,9760,9760,9760,9760,0
|
|
20240215,165200,2783522020,9760,9760,9760,9760,0
|
|
20240215,165100,2783522020,9760,9760,9760,9760,0
|
|
20240215,165000,2783522020,9760,9760,9760,9760,0
|
|
20240215,164900,2783522020,9760,9760,9760,9760,0
|
|
20240215,164800,2783522020,9760,9760,9760,9760,0
|
|
20240215,164700,2783522020,9760,9760,9760,9760,0
|
|
20240215,164600,2783522020,9760,9760,9760,9760,0
|
|
20240215,164500,2783522020,9760,9760,9760,9760,0
|
|
20240215,164400,2783522020,9760,9760,9760,9760,0
|
|
20240215,164300,2783522020,9760,9760,9760,9760,1217
|
|
20240215,164200,2783522020,9760,9760,9760,9760,0
|
|
20240215,164100,2783522020,9760,9760,9760,9760,0
|
|
20240215,164000,2783522020,9760,9760,9760,9760,0
|
|
20240215,163900,2783522020,9760,9760,9760,9760,0
|
|
20240215,163800,2783522020,9760,9760,9760,9760,0
|
|
20240215,163700,2783522020,9760,9760,9760,9760,0
|
|
20240215,163600,2783522020,9760,9760,9760,9760,0
|
|
20240215,163500,2783522020,9760,9760,9760,9760,0
|
|
20240215,163400,2783522020,9760,9760,9760,9760,0
|
|
20240215,163300,2783522020,9760,9760,9760,9760,0
|
|
20240215,163200,2783522020,9760,9760,9760,9760,0
|
|
20240215,163100,2783522020,9760,9760,9760,9760,0
|
|
20240215,163000,2783522020,9760,9760,9760,9760,0
|
|
20240215,162900,2783522020,9760,9760,9760,9760,0
|
|
20240215,162800,2783522020,9760,9760,9760,9760,0
|
|
20240215,162700,2783522020,9760,9760,9760,9760,0
|
|
20240215,162600,2783522020,9760,9760,9760,9760,0
|
|
20240215,162500,2783522020,9760,9760,9760,9760,0
|
|
20240215,162400,2783522020,9760,9760,9760,9760,0
|
|
20240215,162300,2783522020,9760,9760,9760,9760,0
|
|
20240215,162200,2783522020,9760,9760,9760,9760,0
|
|
20240215,162100,2783522020,9760,9760,9760,9760,0
|
|
20240215,162000,2783522020,9760,9760,9760,9760,0
|
|
20240215,161900,2783522020,9760,9760,9760,9760,0
|
|
20240215,161800,2783522020,9760,9760,9760,9760,0
|
|
20240215,161700,2783522020,9760,9760,9760,9760,0
|
|
20240215,161600,2783522020,9760,9760,9760,9760,0
|
|
20240215,161500,2783522020,9760,9760,9760,9760,0
|
|
20240215,161400,2783522020,9760,9760,9760,9760,0
|
|
20240215,161300,2783522020,9760,9760,9760,9760,1217
|
|
20240215,161200,2783522020,9760,9760,9760,9760,0
|
|
20240215,161100,2783522020,9760,9760,9760,9760,0
|
|
20240215,161000,2783522020,9760,9760,9760,9760,0
|
|
20240215,160900,2783522020,9760,9760,9760,9760,0
|
|
20240215,160800,2783522020,9760,9760,9760,9760,0
|
|
20240215,160700,2783522020,9760,9760,9760,9760,0
|
|
20240215,160600,2783522020,9760,9760,9760,9760,0
|
|
20240215,160500,2783522020,9760,9760,9760,9760,0
|
|
20240215,160400,2783522020,9760,9760,9760,9760,0
|
|
20240215,160300,2783522020,9760,9760,9760,9760,0
|
|
20240215,160200,2783522020,9760,9760,9760,9760,0
|
|
20240215,160100,2783522020,9760,9760,9760,9760,0
|
|
20240215,160000,2783522020,9760,9760,9760,9760,0
|
|
20240215,155900,2783522020,9760,9760,9760,9760,0
|
|
20240215,155800,2783522020,9760,9760,9760,9760,0
|
|
20240215,155700,2783522020,9760,9760,9760,9760,0
|
|
20240215,155600,2783522020,9760,9760,9760,9760,0
|
|
20240215,155500,2783522020,9760,9760,9760,9760,0
|
|
20240215,155400,2783522020,9760,9760,9760,9760,0
|
|
20240215,155300,2783522020,9760,9760,9760,9760,0
|
|
20240215,155200,2783522020,9760,9760,9760,9760,0
|
|
20240215,155100,2783522020,9760,9760,9760,9760,0
|
|
20240215,155000,2783522020,9760,9760,9760,9760,0
|
|
20240215,154900,2783522020,9760,9760,9760,9760,0
|
|
20240215,154800,2783522020,9760,9760,9760,9760,0
|
|
20240215,154700,2783522020,9760,9760,9760,9760,0
|
|
20240215,154600,2783522020,9760,9760,9760,9760,0
|
|
20240215,154500,2783522020,9760,9760,9760,9760,0
|
|
20240215,154400,2783522020,9760,9760,9760,9760,0
|
|
20240215,154300,2783522020,9760,9760,9760,9760,1217
|
|
20240215,154200,2783522020,9760,9760,9760,9760,0
|
|
20240215,154100,2783522020,9760,9760,9760,9760,0
|
|
20240215,154000,2783522020,9760,9760,9760,9760,0
|
|
20240215,153900,2783522020,9760,9760,9760,9760,0
|
|
20240215,153800,2783522020,9760,9760,9760,9760,0
|
|
20240215,153700,2783522020,9760,9760,9760,9760,0
|
|
20240215,153600,2783522020,9760,9760,9760,9760,0
|
|
20240215,153500,2783522020,9760,9760,9760,9760,0
|
|
20240215,153400,2783522020,9760,9760,9760,9760,0
|
|
20240215,153300,2783522020,9760,9760,9760,9760,0
|
|
20240215,153200,2783522020,9760,9760,9760,9760,0
|
|
20240215,153100,2783522020,9760,9760,9760,9760,0
|
|
20240215,153000,2783522020,9760,9760,9760,9760,1217
|
|
20240215,152900,2771644100,9700,9700,9700,9700,0
|
|
20240215,152800,2771644100,9700,9700,9700,9700,0
|
|
20240215,152700,2771644100,9700,9700,9700,9700,0
|
|
20240215,152600,2771644100,9700,9700,9700,9700,0
|
|
20240215,152500,2771644100,9700,9700,9700,9700,0
|
|
20240215,152400,2771644100,9700,9700,9700,9700,0
|
|
20240215,152300,2771644100,9700,9700,9700,9700,0
|
|
20240215,152200,2771644100,9700,9700,9700,9700,0
|
|
20240215,152100,2771644100,9700,9700,9700,9700,0
|
|
20240215,152000,2771644100,9700,9700,9700,9700,0
|
|
20240215,151900,2771644100,9700,9720,9720,9690,1463
|
|
20240215,151800,2757452700,9730,9720,9730,9720,131
|
|
20240215,151700,2756178360,9730,9730,9730,9730,218
|
|
20240215,151600,2754057220,9710,9750,9750,9710,587
|
|
20240215,151500,2748345340,9760,9750,9760,9750,210
|
|
20240215,151400,2746297120,9750,9750,9750,9750,10
|
|
20240215,151300,2746199620,9750,9760,9760,9750,107
|
|
20240215,151200,2745156120,9750,9740,9750,9730,89
|
|
20240215,151100,2744288820,9750,9750,9750,9750,353
|
|
20240215,151000,2740847070,9750,9760,9760,9750,354
|
|
20240215,150900,2737395470,9760,9760,9770,9750,297
|
|
20240215,150800,2734497540,9750,9740,9750,9730,146
|
|
20240215,150700,2733075810,9720,9730,9730,9700,988
|
|
20240215,150600,2723479860,9740,9750,9750,9720,523
|
|
20240215,150500,2718394180,9740,9730,9740,9730,56
|
|
20240215,150400,2717849080,9740,9750,9750,9740,21
|
|
20240215,150300,2717644340,9750,9750,9770,9750,125
|
|
20240215,150200,2716425320,9740,9770,9780,9710,1851
|
|
20240215,150100,2698417540,9770,9790,9790,9770,308
|
|
20240215,150000,2695405170,9800,9810,9810,9800,283
|
|
20240215,145900,2692630520,9810,9840,9850,9810,353
|
|
20240215,145800,2689156050,9840,9830,9850,9830,610
|
|
20240215,145700,2683154980,9830,9820,9840,9810,330
|
|
20240215,145600,2679913600,9820,9850,9850,9820,428
|
|
20240215,145500,2675704900,9840,9840,9850,9820,351
|
|
20240215,145400,2672249350,9840,9830,9850,9830,321
|
|
20240215,145300,2669088720,9830,9840,9840,9820,192
|
|
20240215,145200,2667201370,9840,9830,9840,9820,518
|
|
20240215,145100,2662105550,9830,9830,9840,9830,312
|
|
20240215,145000,2659036430,9820,9830,9830,9820,327
|
|
20240215,144900,2655822170,9830,9830,9840,9830,449
|
|
20240215,144800,2651404420,9830,9840,9840,9830,433
|
|
20240215,144700,2647143780,9850,9830,9850,9820,241
|
|
20240215,144600,2644774250,9840,9840,9850,9830,772
|
|
20240215,144500,2637174100,9840,9870,9870,9840,274
|
|
20240215,144400,2634473940,9870,9860,9880,9840,357
|
|
20240215,144300,2630950270,9870,9860,9870,9840,430
|
|
20240215,144200,2626708310,9840,9870,9870,9840,367
|
|
20240215,144100,2623091770,9870,9850,9870,9850,379
|
|
20240215,144000,2619352960,9850,9840,9860,9840,395
|
|
20240215,143900,2615462190,9860,9860,9860,9840,511
|
|
20240215,143800,2610423790,9870,9870,9880,9860,770
|
|
20240215,143700,2602827400,9870,9880,9890,9860,865
|
|
20240215,143600,2594289150,9880,9880,9900,9880,246
|
|
20240215,143500,2591856200,9880,9880,9890,9850,217
|
|
20240215,143400,2589710460,9890,9900,9900,9870,609
|
|
20240215,143300,2583685510,9890,9900,9910,9880,4597
|
|
20240215,143200,2538170870,9900,9880,9910,9880,1066
|
|
20240215,143100,2527617980,9850,9890,9890,9850,440
|
|
20240215,143000,2523268850,9880,9890,9890,9880,208
|
|
20240215,142900,2521211780,9900,9890,9900,9880,616
|
|
20240215,142800,2515115750,9890,9880,9890,9880,191
|
|
20240215,142700,2513226860,9880,9880,9890,9870,256
|
|
20240215,142600,2510695280,9880,9870,9890,9870,785
|
|
20240215,142500,2502935900,9870,9870,9880,9860,317
|
|
20240215,142400,2499805220,9860,9840,9860,9840,82
|
|
20240215,142300,2498997400,9840,9850,9860,9830,629
|
|
20240215,142200,2492807430,9840,9850,9880,9830,309
|
|
20240215,142100,2489765370,9850,9860,9860,9840,511
|
|
20240215,142000,2484727310,9860,9880,9890,9860,650
|
|
20240215,141900,2478302280,9880,9890,9890,9880,407
|
|
20240215,141800,2474277070,9900,9880,9900,9880,232
|
|
20240215,141700,2471982430,9890,9890,9900,9890,400
|
|
20240215,141600,2468024430,9880,9880,9890,9880,457
|
|
20240215,141500,2463504760,9890,9880,9900,9880,439
|
|
20240215,141400,2459162990,9900,9880,9900,9880,919
|
|
20240215,141300,2450073920,9880,9870,9880,9870,57
|
|
20240215,141200,2449511060,9870,9850,9900,9850,72
|
|
20240215,141100,2448798580,9900,9860,9900,9850,1028
|
|
20240215,141000,2438638490,9860,9860,9870,9860,282
|
|
20240215,140900,2435855970,9860,9840,9860,9830,55
|
|
20240215,140800,2435314150,9840,9840,9870,9830,254
|
|
20240215,140700,2432808300,9850,9860,9860,9840,478
|
|
20240215,140600,2428098540,9870,9870,9880,9870,593
|
|
20240215,140500,2422239770,9880,9880,9880,9870,397
|
|
20240215,140400,2418317500,9880,9860,9880,9860,236
|
|
20240215,140300,2415988100,9860,9880,9880,9850,385
|
|
20240215,140200,2412186550,9860,9870,9880,9860,443
|
|
20240215,140100,2407812050,9870,9860,9870,9850,32
|
|
20240215,140000,2407496500,9870,9880,9880,9850,424
|
|
20240215,135900,2403309530,9840,9860,9870,9840,568
|
|
20240215,135800,2397708760,9860,9890,9890,9850,217
|
|
20240215,135700,2395569080,9890,9900,9900,9860,2138
|
|
20240215,135600,2374456750,9890,9900,9900,9880,1160
|
|
20240215,135500,2362974800,9900,9890,9900,9890,417
|
|
20240215,135400,2358846670,9900,9890,9900,9890,479
|
|
20240215,135300,2354109340,9880,9890,9900,9880,301
|
|
20240215,135200,2351133150,9900,9900,9900,9880,426
|
|
20240215,135100,2346917850,9880,9900,9900,9880,1066
|
|
20240215,135000,2336372340,9900,9890,9900,9890,221
|
|
20240215,134900,2334184630,9900,9890,9900,9890,272
|
|
20240215,134800,2331494350,9880,9890,9900,9880,469
|
|
20240215,134700,2326853050,9900,9880,9900,9880,462
|
|
20240215,134600,2322281800,9880,9890,9900,9860,290
|
|
20240215,134500,2319414340,9880,9910,9910,9860,768
|
|
20240215,134400,2311825000,9910,9900,9920,9890,1278
|
|
20240215,134300,2299168430,9900,9900,9920,9890,1418
|
|
20240215,134200,2285117290,9900,9860,9900,9860,1086
|
|
20240215,134100,2274372170,9850,9890,9900,9850,990
|
|
20240215,134000,2264583150,9890,9880,9900,9880,398
|
|
20240215,133900,2260644380,9880,9870,9880,9870,167
|
|
20240215,133800,2258994630,9870,9870,9870,9860,318
|
|
20240215,133700,2255855980,9870,9880,9880,9840,685
|
|
20240215,133600,2249093340,9880,9890,9890,9870,576
|
|
20240215,133500,2243400530,9900,9880,9900,9880,591
|
|
20240215,133400,2237551410,9880,9870,9890,9870,689
|
|
20240215,133300,2230737230,9860,9880,9900,9860,476
|
|
20240215,133200,2226028720,9900,9850,9900,9850,4448
|
|
20240215,133100,2182074960,9860,9870,9870,9840,257
|
|
20240215,133000,2179539320,9860,9860,9870,9850,259
|
|
20240215,132900,2176984080,9850,9860,9860,9850,471
|
|
20240215,132800,2172340050,9860,9870,9870,9850,285
|
|
20240215,132700,2169528260,9880,9870,9880,9860,2130
|
|
20240215,132600,2148497180,9870,9860,9890,9860,1302
|
|
20240215,132500,2135638010,9860,9840,9860,9840,1860
|
|
20240215,132400,2117300020,9860,9850,9860,9820,576
|
|
20240215,132300,2111624700,9850,9820,9860,9820,3133
|
|
20240215,132200,2080788690,9810,9810,9820,9810,207
|
|
20240215,132100,2078756000,9810,9810,9830,9800,406
|
|
20240215,132000,2074767110,9810,9790,9810,9790,550
|
|
20240215,131900,2069376220,9800,9810,9810,9800,768
|
|
20240215,131800,2061845940,9820,9810,9820,9810,330
|
|
20240215,131700,2058608610,9810,9800,9810,9790,1094
|
|
20240215,131600,2047892420,9810,9800,9810,9780,336
|
|
20240215,131500,2044600580,9790,9760,9790,9750,505
|
|
20240215,131400,2039661000,9760,9760,9770,9750,749
|
|
20240215,131300,2032348090,9750,9790,9790,9750,408
|
|
20240215,131200,2028358230,9790,9780,9790,9750,492
|
|
20240215,131100,2023550930,9790,9790,9790,9770,515
|
|
20240215,131000,2018512130,9790,9800,9800,9770,480
|
|
20240215,130900,2013813110,9810,9830,9830,9790,821
|
|
20240215,130800,2005753340,9830,9840,9840,9800,410
|
|
20240215,130700,2001719840,9850,9830,9850,9820,2312
|
|
20240215,130600,1978983010,9820,9770,9830,9770,1461
|
|
20240215,130500,1964670310,9770,9780,9800,9760,1769
|
|
20240215,130400,1947363180,9770,9680,9800,9680,2658
|
|
20240215,130300,1921495880,9680,9660,9680,9660,289
|
|
20240215,130200,1918700130,9660,9670,9670,9650,356
|
|
20240215,130100,1915260410,9670,9670,9680,9660,496
|
|
20240215,130000,1910464670,9680,9670,9680,9650,311
|
|
20240215,125900,1907459830,9660,9710,9710,9610,396
|
|
20240215,125800,1903641300,9720,9770,9770,9710,447
|
|
20240215,125700,1899286270,9770,9790,9790,9740,492
|
|
20240215,125600,1894476050,9780,9810,9810,9770,835
|
|
20240215,125500,1886298860,9810,9830,9850,9790,1892
|
|
20240215,125400,1867737130,9830,9760,9840,9730,5510
|
|
20240215,125300,1813715910,9760,9680,9780,9610,231
|
|
20240215,125200,1811476160,9610,9670,9680,9600,4044
|
|
20240215,125100,1772562240,9670,9670,9680,9650,793
|
|
20240215,125000,1764897880,9670,9700,9700,9660,485
|
|
20240215,124900,1760201590,9710,9800,9880,9710,8555
|
|
20240215,124800,1676246250,9800,9700,9820,9670,12885
|
|
20240215,124700,1550349000,9680,9510,9690,9510,7227
|
|
20240215,124600,1480837960,9550,9430,9550,9430,4235
|
|
20240215,124500,1440736700,9430,9390,9430,9390,615
|
|
20240215,124400,1434948030,9390,9350,9390,9350,379
|
|
20240215,124300,1431391520,9340,9340,9340,9340,15
|
|
20240215,124200,1431251420,9380,9330,9380,9330,386
|
|
20240215,124100,1427649140,9330,9390,9390,9330,6228
|
|
20240215,124000,1369421880,9380,9390,9390,9380,117
|
|
20240215,123900,1368324360,9400,9410,9420,9400,639
|
|
20240215,123800,1362316100,9430,9400,9430,9350,6002
|
|
20240215,123700,1306172730,9430,9430,9440,9430,495
|
|
20240215,123600,1301504660,9430,9430,9430,9430,501
|
|
20240215,123500,1296780230,9430,9430,9430,9430,0
|
|
20240215,123400,1296780230,9430,9390,9430,9390,1046
|
|
20240215,123300,1286928250,9400,9410,9420,9400,409
|
|
20240215,123200,1283080140,9420,9400,9420,9390,1214
|
|
20240215,123100,1271656810,9400,9410,9410,9390,256
|
|
20240215,123000,1269250410,9410,9390,9410,9390,109
|
|
20240215,122900,1268225820,9400,9380,9400,9380,297
|
|
20240215,122800,1265437440,9380,9340,9380,9340,370
|
|
20240215,122700,1261981020,9340,9370,9370,9340,51
|
|
20240215,122600,1261503970,9380,9350,9380,9330,1586
|
|
20240215,122500,1246696170,9350,9350,9350,9350,0
|
|
20240215,122400,1246696170,9350,9380,9380,9350,205
|
|
20240215,122300,1244779350,9380,9380,9380,9380,1
|
|
20240215,122200,1244769970,9380,9380,9380,9380,17
|
|
20240215,122100,1244610510,9380,9380,9380,9380,2
|
|
20240215,122000,1244591750,9350,9350,9350,9350,85
|
|
20240215,121900,1243797000,9350,9340,9350,9320,184
|
|
20240215,121800,1242078730,9320,9330,9330,9320,455
|
|
20240215,121700,1237833820,9320,9350,9350,9320,2077
|
|
20240215,121600,1218450990,9380,9350,9380,9340,20
|
|
20240215,121500,1218263740,9350,9350,9350,9340,612
|
|
20240215,121400,1212545790,9350,9390,9390,9350,64
|
|
20240215,121300,1211947260,9390,9390,9390,9390,0
|
|
20240215,121200,1211947260,9390,9390,9390,9390,15
|
|
20240215,121100,1211806410,9400,9400,9400,9400,4
|
|
20240215,121000,1211768810,9400,9350,9400,9350,74
|
|
20240215,120900,1211076860,9350,9350,9350,9350,0
|
|
20240215,120800,1211076860,9350,9400,9400,9350,95
|
|
20240215,120700,1210187810,9350,9350,9350,9350,99
|
|
20240215,120600,1209262160,9380,9380,9380,9380,0
|
|
20240215,120500,1209262160,9380,9380,9380,9380,0
|
|
20240215,120400,1209262160,9380,9400,9400,9380,35
|
|
20240215,120300,1208933560,9340,9360,9360,9340,616
|
|
20240215,120200,1203174650,9340,9340,9340,9340,0
|
|
20240215,120100,1203174650,9340,9360,9360,9340,26
|
|
20240215,120000,1202931490,9340,9340,9350,9340,540
|
|
20240215,115900,1197885780,9340,9350,9350,9340,508
|
|
20240215,115800,1193137810,9350,9380,9380,9340,2596
|
|
20240215,115700,1168827960,9380,9390,9400,9380,23
|
|
20240215,115600,1168611870,9390,9390,9390,9390,2
|
|
20240215,115500,1168593090,9400,9380,9400,9380,10
|
|
20240215,115400,1168499250,9400,9400,9400,9380,137
|
|
20240215,115300,1167212810,9400,9390,9400,9390,19
|
|
20240215,115200,1167034240,9390,9380,9390,9380,151
|
|
20240215,115100,1165616460,9380,9380,9390,9380,807
|
|
20240215,115000,1158046030,9390,9390,9400,9380,469
|
|
20240215,114900,1153644820,9400,9390,9400,9390,1457
|
|
20240215,114800,1139963440,9390,9390,9390,9390,3
|
|
20240215,114700,1139935270,9390,9390,9400,9390,4
|
|
20240215,114600,1139897690,9390,9400,9410,9390,69
|
|
20240215,114500,1139248950,9390,9410,9410,9390,25
|
|
20240215,114400,1139013800,9410,9400,9410,9390,797
|
|
20240215,114300,1131522020,9400,9430,9430,9400,422
|
|
20240215,114200,1127550710,9410,9420,9420,9410,4
|
|
20240215,114100,1127513060,9430,9410,9430,9410,32
|
|
20240215,114000,1127211560,9410,9410,9410,9410,5
|
|
20240215,113900,1127164510,9410,9420,9420,9410,25
|
|
20240215,113800,1126929040,9410,9410,9410,9400,172
|
|
20240215,113700,1125310530,9410,9410,9410,9410,13
|
|
20240215,113600,1125188200,9410,9430,9430,9410,281
|
|
20240215,113500,1122543960,9440,9420,9440,9410,372
|
|
20240215,113400,1119039440,9420,9420,9440,9410,174
|
|
20240215,113300,1117397400,9420,9410,9420,9410,26
|
|
20240215,113200,1117152570,9410,9430,9440,9410,49
|
|
20240215,113100,1116690450,9430,9440,9440,9430,31
|
|
20240215,113000,1116397890,9440,9420,9440,9420,325
|
|
20240215,112900,1113331480,9410,9410,9410,9410,10
|
|
20240215,112800,1113237380,9410,9410,9410,9410,34
|
|
20240215,112700,1112917440,9410,9410,9410,9410,52
|
|
20240215,112600,1112428120,9410,9410,9410,9410,4
|
|
20240215,112500,1112390480,9410,9400,9410,9400,104
|
|
20240215,112400,1111412780,9410,9410,9410,9410,16
|
|
20240215,112300,1111262220,9410,9420,9420,9410,27
|
|
20240215,112200,1111007910,9420,9420,9420,9400,244
|
|
20240215,112100,1108711460,9430,9420,9430,9400,96
|
|
20240215,112000,1107808180,9430,9430,9430,9430,3
|
|
20240215,111900,1107779890,9440,9440,9440,9440,52
|
|
20240215,111800,1107289010,9440,9440,9440,9440,0
|
|
20240215,111700,1107289010,9440,9410,9440,9410,25
|
|
20240215,111600,1107053230,9410,9410,9410,9410,210
|
|
20240215,111500,1105077130,9410,9410,9410,9410,39
|
|
20240215,111400,1104710140,9410,9410,9440,9410,312
|
|
20240215,111300,1101774130,9440,9410,9440,9410,102
|
|
20240215,111200,1100813800,9410,9410,9410,9410,9
|
|
20240215,111100,1100729110,9410,9410,9410,9410,21
|
|
20240215,111000,1100531500,9410,9450,9450,9410,547
|
|
20240215,110900,1095383470,9450,9420,9450,9420,15
|
|
20240215,110800,1095242140,9420,9420,9420,9420,154
|
|
20240215,110700,1093791460,9450,9420,9450,9420,118
|
|
20240215,110600,1092679780,9420,9440,9450,9420,640
|
|
20240215,110500,1086642300,9440,9440,9440,9440,55
|
|
20240215,110400,1086123100,9450,9440,9450,9440,6
|
|
20240215,110300,1086066440,9440,9450,9460,9440,124
|
|
20240215,110200,1084894900,9450,9450,9450,9440,224
|
|
20240215,110100,1082779790,9460,9460,9470,9450,479
|
|
20240215,110000,1078250900,9470,9470,9470,9470,1
|
|
20240215,105900,1078241430,9480,9420,9480,9420,245
|
|
20240215,105800,1075932630,9410,9410,9410,9410,120
|
|
20240215,105700,1074803430,9410,9410,9410,9400,308
|
|
20240215,105600,1071906680,9410,9410,9410,9410,150
|
|
20240215,105500,1070495180,9410,9420,9420,9410,31
|
|
20240215,105400,1070203460,9420,9420,9420,9420,1
|
|
20240215,105300,1070194040,9390,9410,9420,9380,2544
|
|
20240215,105200,1046306170,9420,9420,9420,9410,598
|
|
20240215,105100,1040677730,9420,9460,9460,9400,12414
|
|
20240215,105000,923598310,9470,9500,9520,9470,7973
|
|
20240215,104900,847944950,9500,9500,9500,9500,1486
|
|
20240215,104800,833827950,9500,9510,9510,9500,1766
|
|
20240215,104700,817050780,9500,9500,9510,9500,89
|
|
20240215,104600,816205270,9510,9520,9520,9510,155
|
|
20240215,104500,814731210,9520,9540,9540,9520,1053
|
|
20240215,104400,804696170,9540,9520,9540,9520,671
|
|
20240215,104300,798301390,9530,9530,9550,9510,358
|
|
20240215,104200,794887810,9510,9530,9530,9510,101
|
|
20240215,104100,793927280,9530,9530,9530,9530,26
|
|
20240215,104000,793679500,9510,9510,9510,9510,72
|
|
20240215,103900,792994780,9510,9520,9520,9510,342
|
|
20240215,103800,789741850,9530,9540,9550,9530,169
|
|
20240215,103700,788130100,9550,9540,9550,9540,119
|
|
20240215,103600,786994690,9540,9540,9540,9520,299
|
|
20240215,103500,784145960,9540,9540,9540,9540,0
|
|
20240215,103400,784145960,9540,9540,9540,9540,139
|
|
20240215,103300,782819900,9540,9550,9550,9540,2
|
|
20240215,103200,782800810,9510,9510,9510,9510,20
|
|
20240215,103100,782610610,9510,9550,9550,9510,60
|
|
20240215,103000,782038810,9540,9540,9540,9500,122
|
|
20240215,102900,780877210,9540,9540,9540,9540,10
|
|
20240215,102800,780781810,9500,9530,9540,9500,231
|
|
20240215,102700,778586360,9540,9540,9540,9540,2
|
|
20240215,102600,778567280,9540,9550,9550,9510,146
|
|
20240215,102500,777178120,9510,9560,9560,9510,3
|
|
20240215,102400,777149490,9560,9560,9560,9560,126
|
|
20240215,102300,775944930,9560,9560,9560,9560,77
|
|
20240215,102200,775208810,9510,9550,9550,9510,108
|
|
20240215,102100,774180840,9520,9520,9520,9520,1
|
|
20240215,102000,774171320,9530,9520,9560,9520,620
|
|
20240215,101900,768268850,9530,9560,9560,9530,223
|
|
20240215,101800,766143110,9560,9550,9560,9550,2
|
|
20240215,101700,766124000,9560,9580,9580,9560,235
|
|
20240215,101600,763877350,9580,9590,9590,9520,127
|
|
20240215,101500,762666570,9590,9580,9590,9570,125
|
|
20240215,101400,761467870,9600,9520,9630,9520,386
|
|
20240215,101300,757759120,9520,9540,9680,9500,2402
|
|
20240215,101200,734876090,9540,9520,9540,9520,19
|
|
20240215,101100,734694910,9520,9490,9520,9490,241
|
|
20240215,101000,732403920,9500,9520,9520,9490,2082
|
|
20240215,100900,712616900,9530,9540,9550,9530,467
|
|
20240215,100800,708164760,9550,9540,9550,9540,123
|
|
20240215,100700,706991190,9530,9540,9540,9530,559
|
|
20240215,100600,701659480,9540,9520,9550,9520,802
|
|
20240215,100500,694018350,9520,9560,9560,9520,1577
|
|
20240215,100400,678974210,9570,9570,9580,9560,120
|
|
20240215,100300,677824800,9580,9580,9580,9540,2797
|
|
20240215,100200,651079290,9580,9630,9630,9570,1869
|
|
20240215,100100,633162070,9640,9660,9660,9630,172
|
|
20240215,100000,631504980,9670,9690,9690,9650,1020
|
|
20240215,095900,621645440,9690,9680,9690,9680,140
|
|
20240215,095800,620289750,9680,9670,9700,9660,752
|
|
20240215,095700,613004250,9670,9660,9670,9650,164
|
|
20240215,095600,611420030,9660,9670,9670,9660,299
|
|
20240215,095500,608531240,9680,9690,9690,9650,375
|
|
20240215,095400,604908810,9690,9650,9690,9640,112
|
|
20240215,095300,603826760,9650,9640,9650,9640,93
|
|
20240215,095200,602929320,9640,9630,9660,9630,1091
|
|
20240215,095100,592397720,9630,9620,9630,9610,193
|
|
20240215,095000,590539980,9620,9630,9630,9610,230
|
|
20240215,094900,588326290,9610,9640,9650,9610,269
|
|
20240215,094800,585735690,9630,9640,9640,9630,149
|
|
20240215,094700,584300350,9640,9650,9660,9640,197
|
|
20240215,094600,582400180,9660,9620,9660,9620,1003
|
|
20240215,094500,572737050,9620,9620,9620,9600,327
|
|
20240215,094400,569593230,9620,9630,9640,9620,265
|
|
20240215,094300,567042000,9630,9630,9640,9630,151
|
|
20240215,094200,565587710,9640,9610,9640,9570,524
|
|
20240215,094100,560562350,9600,9640,9640,9600,1059
|
|
20240215,094000,550378720,9640,9660,9660,9640,139
|
|
20240215,093900,549037640,9620,9670,9670,9610,242
|
|
20240215,093800,546700970,9670,9680,9690,9670,151
|
|
20240215,093700,545239360,9680,9690,9700,9610,1019
|
|
20240215,093600,535409120,9660,9710,9710,9660,708
|
|
20240215,093500,528556720,9690,9700,9700,9690,709
|
|
20240215,093400,521681200,9700,9710,9710,9660,3151
|
|
20240215,093300,491235120,9660,9670,9680,9660,121
|
|
20240215,093200,490064750,9680,9680,9680,9670,309
|
|
20240215,093100,487075670,9660,9690,9690,9650,661
|
|
20240215,093000,480685500,9690,9730,9730,9690,402
|
|
20240215,092900,476783470,9720,9720,9720,9720,46
|
|
20240215,092800,476336350,9740,9690,9740,9690,1634
|
|
20240215,092700,460477380,9690,9690,9720,9650,569
|
|
20240215,092600,454966560,9720,9720,9720,9670,390
|
|
20240215,092500,451186850,9720,9720,9740,9720,269
|
|
20240215,092400,448569230,9720,9750,9770,9720,1286
|
|
20240215,092300,436043740,9730,9710,9740,9710,183
|
|
20240215,092200,434261950,9610,9730,9740,9610,1435
|
|
20240215,092100,420382950,9730,9720,9730,9710,334
|
|
20240215,092000,417134970,9720,9710,9720,9710,246
|
|
20240215,091900,414744210,9700,9690,9700,9650,1378
|
|
20240215,091800,401426860,9700,9750,9750,9700,378
|
|
20240215,091700,397755180,9740,9730,9740,9710,604
|
|
20240215,091600,391877760,9710,9710,9760,9700,1360
|
|
20240215,091500,378646970,9720,9700,9750,9670,567
|
|
20240215,091400,373136830,9700,9660,9700,9650,600
|
|
20240215,091300,367329190,9660,9650,9670,9650,189
|
|
20240215,091200,365502250,9650,9610,9650,9610,618
|
|
20240215,091100,359546350,9590,9600,9620,9590,597
|
|
20240215,091000,353813100,9600,9610,9650,9550,4379
|
|
20240215,090900,311788470,9600,9650,9650,9590,860
|
|
20240215,090800,303512640,9650,9570,9690,9550,2496
|
|
20240215,090700,279554280,9550,9620,9630,9550,2746
|
|
20240215,090600,253230380,9630,9640,9640,9630,1471
|
|
20240215,090500,239057730,9690,9650,9700,9600,1450
|
|
20240215,090400,225085860,9600,9720,9720,9550,6075
|
|
20240215,090300,166404670,9720,9820,9820,9720,7901
|
|
20240215,090200,89325590,9820,9880,9890,9790,907
|
|
20240215,090100,80399920,9890,9800,9890,9760,1484
|
|
20240215,090000,65854240,9800,9880,9880,9800,6389
|