706 lines
34 KiB
CSV
706 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240216,204300,712911320,9790,9790,9790,9790,863
|
|
20240216,204200,712911320,9790,9790,9790,9790,0
|
|
20240216,204100,712911320,9790,9790,9790,9790,0
|
|
20240216,204000,712911320,9790,9790,9790,9790,0
|
|
20240216,203900,712911320,9790,9790,9790,9790,0
|
|
20240216,203800,712911320,9790,9790,9790,9790,0
|
|
20240216,203700,712911320,9790,9790,9790,9790,0
|
|
20240216,203600,712911320,9790,9790,9790,9790,0
|
|
20240216,203500,712911320,9790,9790,9790,9790,0
|
|
20240216,203400,712911320,9790,9790,9790,9790,0
|
|
20240216,203300,712911320,9790,9790,9790,9790,0
|
|
20240216,203200,712911320,9790,9790,9790,9790,0
|
|
20240216,203100,712911320,9790,9790,9790,9790,0
|
|
20240216,203000,712911320,9790,9790,9790,9790,0
|
|
20240216,202900,712911320,9790,9790,9790,9790,0
|
|
20240216,202800,712911320,9790,9790,9790,9790,0
|
|
20240216,202700,712911320,9790,9790,9790,9790,0
|
|
20240216,202600,712911320,9790,9790,9790,9790,0
|
|
20240216,202500,712911320,9790,9790,9790,9790,0
|
|
20240216,202400,712911320,9790,9790,9790,9790,0
|
|
20240216,202300,712911320,9790,9790,9790,9790,0
|
|
20240216,202200,712911320,9790,9790,9790,9790,0
|
|
20240216,202100,712911320,9790,9790,9790,9790,0
|
|
20240216,202000,712911320,9790,9790,9790,9790,0
|
|
20240216,201900,712911320,9790,9790,9790,9790,0
|
|
20240216,201800,712911320,9790,9790,9790,9790,0
|
|
20240216,201700,712911320,9790,9790,9790,9790,0
|
|
20240216,201600,712911320,9790,9790,9790,9790,0
|
|
20240216,201500,712911320,9790,9790,9790,9790,0
|
|
20240216,201400,712911320,9790,9790,9790,9790,0
|
|
20240216,201300,712911320,9790,9790,9790,9790,863
|
|
20240216,201200,712911320,9790,9790,9790,9790,0
|
|
20240216,201100,712911320,9790,9790,9790,9790,0
|
|
20240216,201000,712911320,9790,9790,9790,9790,0
|
|
20240216,200900,712911320,9790,9790,9790,9790,0
|
|
20240216,200800,712911320,9790,9790,9790,9790,0
|
|
20240216,200700,712911320,9790,9790,9790,9790,0
|
|
20240216,200600,712911320,9790,9790,9790,9790,0
|
|
20240216,200500,712911320,9790,9790,9790,9790,0
|
|
20240216,200400,712911320,9790,9790,9790,9790,0
|
|
20240216,200300,712911320,9790,9790,9790,9790,0
|
|
20240216,200200,712911320,9790,9790,9790,9790,0
|
|
20240216,200100,712911320,9790,9790,9790,9790,0
|
|
20240216,200000,712911320,9790,9790,9790,9790,0
|
|
20240216,195900,712911320,9790,9790,9790,9790,0
|
|
20240216,195800,712911320,9790,9790,9790,9790,0
|
|
20240216,195700,712911320,9790,9790,9790,9790,0
|
|
20240216,195600,712911320,9790,9790,9790,9790,0
|
|
20240216,195500,712911320,9790,9790,9790,9790,0
|
|
20240216,195400,712911320,9790,9790,9790,9790,0
|
|
20240216,195300,712911320,9790,9790,9790,9790,0
|
|
20240216,195200,712911320,9790,9790,9790,9790,0
|
|
20240216,195100,712911320,9790,9790,9790,9790,0
|
|
20240216,195000,712911320,9790,9790,9790,9790,0
|
|
20240216,194900,712911320,9790,9790,9790,9790,0
|
|
20240216,194800,712911320,9790,9790,9790,9790,0
|
|
20240216,194700,712911320,9790,9790,9790,9790,0
|
|
20240216,194600,712911320,9790,9790,9790,9790,0
|
|
20240216,194500,712911320,9790,9790,9790,9790,0
|
|
20240216,194400,712911320,9790,9790,9790,9790,0
|
|
20240216,194300,712911320,9790,9790,9790,9790,863
|
|
20240216,194200,712911320,9790,9790,9790,9790,0
|
|
20240216,194100,712911320,9790,9790,9790,9790,0
|
|
20240216,194000,712911320,9790,9790,9790,9790,0
|
|
20240216,193900,712911320,9790,9790,9790,9790,0
|
|
20240216,193800,712911320,9790,9790,9790,9790,0
|
|
20240216,193700,712911320,9790,9790,9790,9790,0
|
|
20240216,193600,712911320,9790,9790,9790,9790,0
|
|
20240216,193500,712911320,9790,9790,9790,9790,0
|
|
20240216,193400,712911320,9790,9790,9790,9790,0
|
|
20240216,193300,712911320,9790,9790,9790,9790,0
|
|
20240216,193200,712911320,9790,9790,9790,9790,0
|
|
20240216,193100,712911320,9790,9790,9790,9790,0
|
|
20240216,193000,712911320,9790,9790,9790,9790,0
|
|
20240216,192900,712911320,9790,9790,9790,9790,0
|
|
20240216,192800,712911320,9790,9790,9790,9790,0
|
|
20240216,192700,712911320,9790,9790,9790,9790,0
|
|
20240216,192600,712911320,9790,9790,9790,9790,0
|
|
20240216,192500,712911320,9790,9790,9790,9790,0
|
|
20240216,192400,712911320,9790,9790,9790,9790,0
|
|
20240216,192300,712911320,9790,9790,9790,9790,0
|
|
20240216,192200,712911320,9790,9790,9790,9790,0
|
|
20240216,192100,712911320,9790,9790,9790,9790,0
|
|
20240216,192000,712911320,9790,9790,9790,9790,0
|
|
20240216,191900,712911320,9790,9790,9790,9790,0
|
|
20240216,191800,712911320,9790,9790,9790,9790,0
|
|
20240216,191700,712911320,9790,9790,9790,9790,0
|
|
20240216,191600,712911320,9790,9790,9790,9790,0
|
|
20240216,191500,712911320,9790,9790,9790,9790,0
|
|
20240216,191400,712911320,9790,9790,9790,9790,0
|
|
20240216,191300,712911320,9790,9790,9790,9790,863
|
|
20240216,191200,712911320,9790,9790,9790,9790,0
|
|
20240216,191100,712911320,9790,9790,9790,9790,0
|
|
20240216,191000,712911320,9790,9790,9790,9790,0
|
|
20240216,190900,712911320,9790,9790,9790,9790,0
|
|
20240216,190800,712911320,9790,9790,9790,9790,0
|
|
20240216,190700,712911320,9790,9790,9790,9790,0
|
|
20240216,190600,712911320,9790,9790,9790,9790,0
|
|
20240216,190500,712911320,9790,9790,9790,9790,0
|
|
20240216,190400,712911320,9790,9790,9790,9790,0
|
|
20240216,190300,712911320,9790,9790,9790,9790,0
|
|
20240216,190200,712911320,9790,9790,9790,9790,0
|
|
20240216,190100,712911320,9790,9790,9790,9790,0
|
|
20240216,190000,712911320,9790,9790,9790,9790,0
|
|
20240216,185900,712911320,9790,9790,9790,9790,0
|
|
20240216,185800,712911320,9790,9790,9790,9790,0
|
|
20240216,185700,712911320,9790,9790,9790,9790,0
|
|
20240216,185600,712911320,9790,9790,9790,9790,0
|
|
20240216,185500,712911320,9790,9790,9790,9790,0
|
|
20240216,185400,712911320,9790,9790,9790,9790,0
|
|
20240216,185300,712911320,9790,9790,9790,9790,0
|
|
20240216,185200,712911320,9790,9790,9790,9790,0
|
|
20240216,185100,712911320,9790,9790,9790,9790,0
|
|
20240216,185000,712911320,9790,9790,9790,9790,0
|
|
20240216,184900,712911320,9790,9790,9790,9790,0
|
|
20240216,184800,712911320,9790,9790,9790,9790,0
|
|
20240216,184700,712911320,9790,9790,9790,9790,0
|
|
20240216,184600,712911320,9790,9790,9790,9790,0
|
|
20240216,184500,712911320,9790,9790,9790,9790,0
|
|
20240216,184400,712911320,9790,9790,9790,9790,0
|
|
20240216,184300,712911320,9790,9790,9790,9790,863
|
|
20240216,184200,712911320,9790,9790,9790,9790,0
|
|
20240216,184100,712911320,9790,9790,9790,9790,0
|
|
20240216,184000,712911320,9790,9790,9790,9790,0
|
|
20240216,183900,712911320,9790,9790,9790,9790,0
|
|
20240216,183800,712911320,9790,9790,9790,9790,0
|
|
20240216,183700,712911320,9790,9790,9790,9790,0
|
|
20240216,183600,712911320,9790,9790,9790,9790,0
|
|
20240216,183500,712911320,9790,9790,9790,9790,0
|
|
20240216,183400,712911320,9790,9790,9790,9790,0
|
|
20240216,183300,712911320,9790,9790,9790,9790,0
|
|
20240216,183200,712911320,9790,9790,9790,9790,0
|
|
20240216,183100,712911320,9790,9790,9790,9790,0
|
|
20240216,183000,712911320,9790,9790,9790,9790,0
|
|
20240216,182900,712911320,9790,9790,9790,9790,0
|
|
20240216,182800,712911320,9790,9790,9790,9790,0
|
|
20240216,182700,712911320,9790,9790,9790,9790,0
|
|
20240216,182600,712911320,9790,9790,9790,9790,0
|
|
20240216,182500,712911320,9790,9790,9790,9790,0
|
|
20240216,182400,712911320,9790,9790,9790,9790,0
|
|
20240216,182300,712911320,9790,9790,9790,9790,0
|
|
20240216,182200,712911320,9790,9790,9790,9790,0
|
|
20240216,182100,712911320,9790,9790,9790,9790,0
|
|
20240216,182000,712911320,9790,9790,9790,9790,0
|
|
20240216,181900,712911320,9790,9790,9790,9790,0
|
|
20240216,181800,712911320,9790,9790,9790,9790,0
|
|
20240216,181700,712911320,9790,9790,9790,9790,0
|
|
20240216,181600,712911320,9790,9790,9790,9790,0
|
|
20240216,181500,712911320,9790,9790,9790,9790,0
|
|
20240216,181400,712911320,9790,9790,9790,9790,0
|
|
20240216,181300,712911320,9790,9790,9790,9790,863
|
|
20240216,181200,712911320,9790,9790,9790,9790,0
|
|
20240216,181100,712911320,9790,9790,9790,9790,0
|
|
20240216,181000,712911320,9790,9790,9790,9790,0
|
|
20240216,180900,712911320,9790,9790,9790,9790,0
|
|
20240216,180800,712911320,9790,9790,9790,9790,0
|
|
20240216,180700,712911320,9790,9790,9790,9790,0
|
|
20240216,180600,712911320,9790,9790,9790,9790,0
|
|
20240216,180500,712911320,9790,9790,9790,9790,0
|
|
20240216,180400,712911320,9790,9790,9790,9790,0
|
|
20240216,180300,712911320,9790,9790,9790,9790,0
|
|
20240216,180200,712911320,9790,9790,9790,9790,0
|
|
20240216,180100,712911320,9790,9790,9790,9790,0
|
|
20240216,180000,712911320,9790,9790,9790,9790,0
|
|
20240216,175900,712911320,9790,9790,9790,9790,0
|
|
20240216,175800,712911320,9790,9790,9790,9790,0
|
|
20240216,175700,712911320,9790,9790,9790,9790,0
|
|
20240216,175600,712911320,9790,9790,9790,9790,0
|
|
20240216,175500,712911320,9790,9790,9790,9790,0
|
|
20240216,175400,712911320,9790,9790,9790,9790,0
|
|
20240216,175300,712911320,9790,9790,9790,9790,0
|
|
20240216,175200,712911320,9790,9790,9790,9790,0
|
|
20240216,175100,712911320,9790,9790,9790,9790,0
|
|
20240216,175000,712911320,9790,9790,9790,9790,0
|
|
20240216,174900,712911320,9790,9790,9790,9790,0
|
|
20240216,174800,712911320,9790,9790,9790,9790,0
|
|
20240216,174700,712911320,9790,9790,9790,9790,0
|
|
20240216,174600,712911320,9790,9790,9790,9790,0
|
|
20240216,174500,712911320,9790,9790,9790,9790,0
|
|
20240216,174400,712911320,9790,9790,9790,9790,0
|
|
20240216,174300,712911320,9790,9790,9790,9790,863
|
|
20240216,174200,712911320,9790,9790,9790,9790,0
|
|
20240216,174100,712911320,9790,9790,9790,9790,0
|
|
20240216,174000,712911320,9790,9790,9790,9790,0
|
|
20240216,173900,712911320,9790,9790,9790,9790,0
|
|
20240216,173800,712911320,9790,9790,9790,9790,0
|
|
20240216,173700,712911320,9790,9790,9790,9790,0
|
|
20240216,173600,712911320,9790,9790,9790,9790,0
|
|
20240216,173500,712911320,9790,9790,9790,9790,0
|
|
20240216,173400,712911320,9790,9790,9790,9790,0
|
|
20240216,173300,712911320,9790,9790,9790,9790,0
|
|
20240216,173200,712911320,9790,9790,9790,9790,0
|
|
20240216,173100,712911320,9790,9790,9790,9790,0
|
|
20240216,173000,712911320,9790,9790,9790,9790,0
|
|
20240216,172900,712911320,9790,9790,9790,9790,0
|
|
20240216,172800,712911320,9790,9790,9790,9790,0
|
|
20240216,172700,712911320,9790,9790,9790,9790,0
|
|
20240216,172600,712911320,9790,9790,9790,9790,0
|
|
20240216,172500,712911320,9790,9790,9790,9790,0
|
|
20240216,172400,712911320,9790,9790,9790,9790,0
|
|
20240216,172300,712911320,9790,9790,9790,9790,0
|
|
20240216,172200,712911320,9790,9790,9790,9790,0
|
|
20240216,172100,712911320,9790,9790,9790,9790,0
|
|
20240216,172000,712911320,9790,9790,9790,9790,0
|
|
20240216,171900,712911320,9790,9790,9790,9790,0
|
|
20240216,171800,712911320,9790,9790,9790,9790,0
|
|
20240216,171700,712911320,9790,9790,9790,9790,0
|
|
20240216,171600,712911320,9790,9790,9790,9790,0
|
|
20240216,171500,712911320,9790,9790,9790,9790,0
|
|
20240216,171400,712911320,9790,9790,9790,9790,0
|
|
20240216,171300,712911320,9790,9790,9790,9790,863
|
|
20240216,171200,712911320,9790,9790,9790,9790,0
|
|
20240216,171100,712911320,9790,9790,9790,9790,0
|
|
20240216,171000,712911320,9790,9790,9790,9790,0
|
|
20240216,170900,712911320,9790,9790,9790,9790,0
|
|
20240216,170800,712911320,9790,9790,9790,9790,0
|
|
20240216,170700,712911320,9790,9790,9790,9790,0
|
|
20240216,170600,712911320,9790,9790,9790,9790,0
|
|
20240216,170500,712911320,9790,9790,9790,9790,0
|
|
20240216,170400,712911320,9790,9790,9790,9790,0
|
|
20240216,170300,712911320,9790,9790,9790,9790,0
|
|
20240216,170200,712911320,9790,9790,9790,9790,0
|
|
20240216,170100,712911320,9790,9790,9790,9790,0
|
|
20240216,170000,712911320,9790,9790,9790,9790,0
|
|
20240216,165900,712911320,9790,9790,9790,9790,0
|
|
20240216,165800,712911320,9790,9790,9790,9790,0
|
|
20240216,165700,712911320,9790,9790,9790,9790,0
|
|
20240216,165600,712911320,9790,9790,9790,9790,0
|
|
20240216,165500,712911320,9790,9790,9790,9790,0
|
|
20240216,165400,712911320,9790,9790,9790,9790,0
|
|
20240216,165300,712911320,9790,9790,9790,9790,0
|
|
20240216,165200,712911320,9790,9790,9790,9790,0
|
|
20240216,165100,712911320,9790,9790,9790,9790,0
|
|
20240216,165000,712911320,9790,9790,9790,9790,0
|
|
20240216,164900,712911320,9790,9790,9790,9790,0
|
|
20240216,164800,712911320,9790,9790,9790,9790,0
|
|
20240216,164700,712911320,9790,9790,9790,9790,0
|
|
20240216,164600,712911320,9790,9790,9790,9790,0
|
|
20240216,164500,712911320,9790,9790,9790,9790,0
|
|
20240216,164400,712911320,9790,9790,9790,9790,0
|
|
20240216,164300,712911320,9790,9790,9790,9790,863
|
|
20240216,164200,712911320,9790,9790,9790,9790,0
|
|
20240216,164100,712911320,9790,9790,9790,9790,0
|
|
20240216,164000,712911320,9790,9790,9790,9790,0
|
|
20240216,163900,712911320,9790,9790,9790,9790,0
|
|
20240216,163800,712911320,9790,9790,9790,9790,0
|
|
20240216,163700,712911320,9790,9790,9790,9790,0
|
|
20240216,163600,712911320,9790,9790,9790,9790,0
|
|
20240216,163500,712911320,9790,9790,9790,9790,0
|
|
20240216,163400,712911320,9790,9790,9790,9790,0
|
|
20240216,163300,712911320,9790,9790,9790,9790,0
|
|
20240216,163200,712911320,9790,9790,9790,9790,0
|
|
20240216,163100,712911320,9790,9790,9790,9790,0
|
|
20240216,163000,712911320,9790,9790,9790,9790,0
|
|
20240216,162900,712911320,9790,9790,9790,9790,0
|
|
20240216,162800,712911320,9790,9790,9790,9790,0
|
|
20240216,162700,712911320,9790,9790,9790,9790,0
|
|
20240216,162600,712911320,9790,9790,9790,9790,0
|
|
20240216,162500,712911320,9790,9790,9790,9790,0
|
|
20240216,162400,712911320,9790,9790,9790,9790,0
|
|
20240216,162300,712911320,9790,9790,9790,9790,0
|
|
20240216,162200,712911320,9790,9790,9790,9790,0
|
|
20240216,162100,712911320,9790,9790,9790,9790,0
|
|
20240216,162000,712911320,9790,9790,9790,9790,0
|
|
20240216,161900,712911320,9790,9790,9790,9790,0
|
|
20240216,161800,712911320,9790,9790,9790,9790,0
|
|
20240216,161700,712911320,9790,9790,9790,9790,0
|
|
20240216,161600,712911320,9790,9790,9790,9790,0
|
|
20240216,161500,712911320,9790,9790,9790,9790,0
|
|
20240216,161400,712911320,9790,9790,9790,9790,0
|
|
20240216,161300,712911320,9790,9790,9790,9790,863
|
|
20240216,161200,712911320,9790,9790,9790,9790,0
|
|
20240216,161100,712911320,9790,9790,9790,9790,0
|
|
20240216,161000,712911320,9790,9790,9790,9790,0
|
|
20240216,160900,712911320,9790,9790,9790,9790,0
|
|
20240216,160800,712911320,9790,9790,9790,9790,0
|
|
20240216,160700,712911320,9790,9790,9790,9790,0
|
|
20240216,160600,712911320,9790,9790,9790,9790,0
|
|
20240216,160500,712911320,9790,9790,9790,9790,0
|
|
20240216,160400,712911320,9790,9790,9790,9790,0
|
|
20240216,160300,712911320,9790,9790,9790,9790,0
|
|
20240216,160200,712911320,9790,9790,9790,9790,0
|
|
20240216,160100,712911320,9790,9790,9790,9790,0
|
|
20240216,160000,712911320,9790,9790,9790,9790,0
|
|
20240216,155900,712911320,9790,9790,9790,9790,0
|
|
20240216,155800,712911320,9790,9790,9790,9790,0
|
|
20240216,155700,712911320,9790,9790,9790,9790,0
|
|
20240216,155600,712911320,9790,9790,9790,9790,0
|
|
20240216,155500,712911320,9790,9790,9790,9790,0
|
|
20240216,155400,712911320,9790,9790,9790,9790,0
|
|
20240216,155300,712911320,9790,9790,9790,9790,0
|
|
20240216,155200,712911320,9790,9790,9790,9790,0
|
|
20240216,155100,712911320,9790,9790,9790,9790,0
|
|
20240216,155000,712911320,9790,9790,9790,9790,0
|
|
20240216,154900,712911320,9790,9790,9790,9790,0
|
|
20240216,154800,712911320,9790,9790,9790,9790,0
|
|
20240216,154700,712911320,9790,9790,9790,9790,0
|
|
20240216,154600,712911320,9790,9790,9790,9790,0
|
|
20240216,154500,712911320,9790,9790,9790,9790,0
|
|
20240216,154400,712911320,9790,9790,9790,9790,0
|
|
20240216,154300,712911320,9790,9790,9790,9790,863
|
|
20240216,154200,712911320,9790,9790,9790,9790,0
|
|
20240216,154100,712911320,9790,9790,9790,9790,0
|
|
20240216,154000,712911320,9790,9790,9790,9790,0
|
|
20240216,153900,712911320,9790,9790,9790,9790,0
|
|
20240216,153800,712911320,9790,9790,9790,9790,0
|
|
20240216,153700,712911320,9790,9790,9790,9790,0
|
|
20240216,153600,712911320,9790,9790,9790,9790,0
|
|
20240216,153500,712911320,9790,9790,9790,9790,0
|
|
20240216,153400,712911320,9790,9790,9790,9790,0
|
|
20240216,153300,712911320,9790,9790,9790,9790,0
|
|
20240216,153200,712911320,9790,9790,9790,9790,0
|
|
20240216,153100,712911320,9790,9790,9790,9790,0
|
|
20240216,153000,712911320,9790,9790,9790,9790,863
|
|
20240216,152900,704462550,9790,9790,9790,9790,0
|
|
20240216,152800,704462550,9790,9790,9790,9790,0
|
|
20240216,152700,704462550,9790,9790,9790,9790,0
|
|
20240216,152600,704462550,9790,9790,9790,9790,0
|
|
20240216,152500,704462550,9790,9790,9790,9790,0
|
|
20240216,152400,704462550,9790,9790,9790,9790,0
|
|
20240216,152300,704462550,9790,9790,9790,9790,0
|
|
20240216,152200,704462550,9790,9790,9790,9790,0
|
|
20240216,152100,704462550,9790,9790,9790,9790,0
|
|
20240216,152000,704462550,9790,9790,9790,9790,0
|
|
20240216,151900,704462550,9790,9790,9800,9740,83
|
|
20240216,151800,703652630,9800,9810,9810,9800,38
|
|
20240216,151700,703280210,9800,9800,9810,9800,201
|
|
20240216,151600,701308500,9800,9810,9810,9800,2
|
|
20240216,151500,701288890,9820,9810,9820,9810,21
|
|
20240216,151400,701082770,9820,9810,9820,9800,88
|
|
20240216,151300,700220040,9820,9820,9820,9820,0
|
|
20240216,151200,700220040,9820,9820,9820,9820,2
|
|
20240216,151100,700200400,9830,9830,9830,9830,0
|
|
20240216,151000,700200400,9830,9830,9830,9830,13
|
|
20240216,150900,700072610,9830,9820,9830,9810,11
|
|
20240216,150800,699964630,9830,9830,9830,9830,0
|
|
20240216,150700,699964630,9830,9750,9830,9750,515
|
|
20240216,150600,694943300,9740,9730,9740,9730,9
|
|
20240216,150500,694855720,9740,9740,9740,9740,0
|
|
20240216,150400,694855720,9740,9730,9750,9720,794
|
|
20240216,150300,687132260,9730,9730,9730,9730,9
|
|
20240216,150200,687044690,9730,9740,9740,9730,1314
|
|
20240216,150100,674259450,9750,9740,9750,9730,11
|
|
20240216,150000,674152390,9750,9740,9750,9730,143
|
|
20240216,145900,672758190,9730,9740,9740,9730,96
|
|
20240216,145800,671824010,9750,9740,9750,9740,10
|
|
20240216,145700,671726520,9730,9730,9730,9730,81
|
|
20240216,145600,670938390,9750,9730,9750,9730,509
|
|
20240216,145500,665984630,9740,9730,9740,9730,88
|
|
20240216,145400,665128280,9750,9730,9750,9730,2063
|
|
20240216,145300,645051460,9740,9740,9740,9740,10
|
|
20240216,145200,644954060,9740,9750,9750,9740,730
|
|
20240216,145100,637842870,9740,9740,9740,9740,1
|
|
20240216,145000,637833130,9740,9750,9750,9740,16
|
|
20240216,144900,637677140,9750,9750,9750,9750,5
|
|
20240216,144800,637628390,9740,9750,9770,9740,435
|
|
20240216,144700,633380710,9750,9760,9760,9740,341
|
|
20240216,144600,630055730,9760,9760,9760,9760,14
|
|
20240216,144500,629919090,9760,9760,9760,9760,1
|
|
20240216,144400,629909330,9770,9770,9770,9770,147
|
|
20240216,144300,628473140,9770,9780,9780,9770,436
|
|
20240216,144200,624209070,9800,9800,9800,9780,349
|
|
20240216,144100,620791210,9800,9800,9800,9800,19
|
|
20240216,144000,620605010,9800,9800,9800,9800,0
|
|
20240216,143900,620605010,9800,9800,9800,9800,3
|
|
20240216,143800,620575610,9800,9800,9800,9800,51
|
|
20240216,143700,620075810,9850,9850,9850,9850,59
|
|
20240216,143600,619494660,9860,9860,9860,9860,0
|
|
20240216,143500,619494660,9860,9860,9860,9860,0
|
|
20240216,143400,619494660,9860,9860,9860,9860,0
|
|
20240216,143300,619494660,9860,9830,9860,9800,1170
|
|
20240216,143200,608006280,9830,9830,9830,9830,0
|
|
20240216,143100,608006280,9830,9830,9830,9830,0
|
|
20240216,143000,608006280,9830,9840,9840,9830,72
|
|
20240216,142900,607297870,9840,9840,9840,9840,210
|
|
20240216,142800,605231470,9840,9830,9840,9830,125
|
|
20240216,142700,604002470,9840,9840,9840,9840,75
|
|
20240216,142600,603264470,9840,9830,9840,9830,133
|
|
20240216,142500,601956770,9830,9840,9840,9830,130
|
|
20240216,142400,600678690,9840,9860,9860,9840,523
|
|
20240216,142300,595527070,9880,9880,9880,9880,0
|
|
20240216,142200,595527070,9880,9880,9880,9880,5
|
|
20240216,142100,595477670,9890,9890,9890,9890,0
|
|
20240216,142000,595477670,9890,9890,9890,9890,0
|
|
20240216,141900,595477670,9890,9890,9890,9890,0
|
|
20240216,141800,595477670,9890,9890,9890,9890,0
|
|
20240216,141700,595477670,9890,9890,9890,9890,0
|
|
20240216,141600,595477670,9890,9890,9890,9890,0
|
|
20240216,141500,595477670,9890,9890,9890,9890,0
|
|
20240216,141400,595477670,9890,9890,9890,9890,0
|
|
20240216,141300,595477670,9890,9890,9890,9890,0
|
|
20240216,141200,595477670,9890,9890,9890,9890,0
|
|
20240216,141100,595477670,9890,9890,9890,9890,0
|
|
20240216,141000,595477670,9890,9890,9890,9890,190
|
|
20240216,140900,593598570,9890,9890,9890,9890,0
|
|
20240216,140800,593598570,9890,9880,9890,9840,310
|
|
20240216,140700,590545830,9850,9850,9850,9850,0
|
|
20240216,140600,590545830,9850,9850,9850,9850,0
|
|
20240216,140500,590545830,9850,9850,9850,9850,0
|
|
20240216,140400,590545830,9850,9850,9850,9850,0
|
|
20240216,140300,590545830,9850,9850,9850,9850,0
|
|
20240216,140200,590545830,9850,9880,9880,9850,250
|
|
20240216,140100,588082290,9880,9880,9880,9880,0
|
|
20240216,140000,588082290,9880,9880,9880,9880,27
|
|
20240216,135900,587815530,9870,9870,9870,9870,1
|
|
20240216,135800,587805660,9880,9880,9880,9880,0
|
|
20240216,135700,587805660,9880,9880,9880,9880,18
|
|
20240216,135600,587627820,9880,9880,9880,9880,0
|
|
20240216,135500,587627820,9880,9880,9880,9880,0
|
|
20240216,135400,587627820,9880,9880,9880,9880,0
|
|
20240216,135300,587627820,9880,9870,9880,9870,101
|
|
20240216,135200,586629950,9880,9880,9880,9880,1
|
|
20240216,135100,586620070,9880,9880,9880,9880,74
|
|
20240216,135000,585888950,9880,9880,9880,9880,0
|
|
20240216,134900,585888950,9880,9880,9880,9880,0
|
|
20240216,134800,585888950,9880,9890,9890,9880,3
|
|
20240216,134700,585859290,9880,9880,9880,9880,0
|
|
20240216,134600,585859290,9880,9880,9880,9880,0
|
|
20240216,134500,585859290,9880,9880,9880,9880,0
|
|
20240216,134400,585859290,9880,9880,9880,9880,50
|
|
20240216,134300,585365290,9880,9880,9880,9880,0
|
|
20240216,134200,585365290,9880,9880,9880,9880,0
|
|
20240216,134100,585365290,9880,9880,9880,9880,5
|
|
20240216,134000,585315890,9890,9890,9890,9890,5
|
|
20240216,133900,585266440,9890,9890,9890,9890,0
|
|
20240216,133800,585266440,9890,9890,9890,9890,0
|
|
20240216,133700,585266440,9890,9890,9890,9890,0
|
|
20240216,133600,585266440,9890,9890,9890,9890,11
|
|
20240216,133500,585157650,9880,9890,9890,9880,14
|
|
20240216,133400,585019320,9870,9890,9890,9870,40
|
|
20240216,133300,584624490,9870,9870,9870,9870,0
|
|
20240216,133200,584624490,9870,9870,9870,9870,0
|
|
20240216,133100,584624490,9870,9870,9870,9870,0
|
|
20240216,133000,584624490,9870,9870,9870,9870,0
|
|
20240216,132900,584624490,9870,9870,9870,9870,0
|
|
20240216,132800,584624490,9870,9880,9880,9870,3
|
|
20240216,132700,584594870,9890,9890,9890,9890,0
|
|
20240216,132600,584594870,9890,9890,9890,9890,0
|
|
20240216,132500,584594870,9890,9890,9890,9890,0
|
|
20240216,132400,584594870,9890,9890,9890,9890,277
|
|
20240216,132300,581855340,9890,9890,9890,9890,0
|
|
20240216,132200,581855340,9890,9890,9890,9890,0
|
|
20240216,132100,581855340,9890,9890,9890,9890,0
|
|
20240216,132000,581855340,9890,9890,9890,9890,0
|
|
20240216,131900,581855340,9890,9900,9900,9890,2
|
|
20240216,131800,581835550,9890,9870,9890,9870,5
|
|
20240216,131700,581786140,9810,9890,9900,9810,2903
|
|
20240216,131600,553213900,9850,9870,9870,9850,1066
|
|
20240216,131500,542713360,9880,9880,9880,9880,1
|
|
20240216,131400,542703480,9890,9890,9890,9890,201
|
|
20240216,131300,540715590,9890,9890,9890,9890,50
|
|
20240216,131200,540221090,9870,9870,9870,9870,1
|
|
20240216,131100,540211220,9870,9870,9870,9870,0
|
|
20240216,131000,540211220,9870,9870,9870,9870,0
|
|
20240216,130900,540211220,9870,9870,9870,9870,0
|
|
20240216,130800,540211220,9870,9870,9870,9870,0
|
|
20240216,130700,540211220,9870,9870,9870,9870,235
|
|
20240216,130600,537891770,9870,9870,9870,9870,66
|
|
20240216,130500,537240350,9850,9850,9850,9850,10
|
|
20240216,130400,537141850,9850,9850,9850,9850,5
|
|
20240216,130300,537092600,9850,9850,9850,9850,0
|
|
20240216,130200,537092600,9850,9850,9850,9850,0
|
|
20240216,130100,537092600,9850,9850,9850,9850,0
|
|
20240216,130000,537092600,9850,9850,9850,9850,0
|
|
20240216,125900,537092600,9850,9850,9850,9850,167
|
|
20240216,125800,535447650,9850,9850,9850,9850,200
|
|
20240216,125700,533477650,9850,9860,9860,9850,309
|
|
20240216,125600,530432170,9860,9860,9860,9860,147
|
|
20240216,125500,528982750,9860,9860,9860,9860,10
|
|
20240216,125400,528884150,9870,9870,9870,9870,0
|
|
20240216,125300,528884150,9870,9880,9880,9860,112
|
|
20240216,125200,527779780,9890,9890,9890,9890,0
|
|
20240216,125100,527779780,9890,9890,9890,9890,10
|
|
20240216,125000,527680880,9890,9890,9890,9890,1
|
|
20240216,124900,527670990,9900,9870,9900,9870,10
|
|
20240216,124800,527572200,9870,9870,9870,9870,0
|
|
20240216,124700,527572200,9870,9870,9870,9870,101
|
|
20240216,124600,526575330,9870,9870,9870,9870,0
|
|
20240216,124500,526575330,9870,9870,9870,9870,89
|
|
20240216,124400,525696900,9870,9880,9880,9870,113
|
|
20240216,124300,524581550,9890,9890,9890,9890,1
|
|
20240216,124200,524571660,9890,9890,9890,9890,0
|
|
20240216,124100,524571660,9890,9880,9890,9880,20
|
|
20240216,124000,524373870,9870,9870,9870,9870,0
|
|
20240216,123900,524373870,9870,9870,9870,9870,0
|
|
20240216,123800,524373870,9870,9870,9870,9870,0
|
|
20240216,123700,524373870,9870,9870,9870,9870,2
|
|
20240216,123600,524354130,9860,9860,9860,9860,0
|
|
20240216,123500,524354130,9860,9860,9860,9860,0
|
|
20240216,123400,524354130,9860,9860,9860,9860,500
|
|
20240216,123300,519424130,9860,9860,9860,9860,2405
|
|
20240216,123200,495710830,9860,9870,9870,9860,68
|
|
20240216,123100,495040250,9880,9880,9880,9880,50
|
|
20240216,123000,494546250,9890,9890,9890,9890,2
|
|
20240216,122900,494526470,9860,9860,9860,9860,0
|
|
20240216,122800,494526470,9860,9860,9860,9860,40
|
|
20240216,122700,494132070,9860,9860,9860,9860,349
|
|
20240216,122600,490690930,9870,9870,9870,9870,0
|
|
20240216,122500,490690930,9870,9870,9870,9870,0
|
|
20240216,122400,490690930,9870,9880,9880,9870,2
|
|
20240216,122300,490671180,9860,9880,9880,9860,5
|
|
20240216,122200,490621850,9890,9890,9890,9890,0
|
|
20240216,122100,490621850,9890,9890,9890,9890,0
|
|
20240216,122000,490621850,9890,9890,9890,9890,0
|
|
20240216,121900,490621850,9890,9890,9890,9890,0
|
|
20240216,121800,490621850,9890,9890,9890,9890,5
|
|
20240216,121700,490572400,9890,9890,9890,9890,95
|
|
20240216,121600,489632850,9860,9860,9860,9860,0
|
|
20240216,121500,489632850,9860,9860,9860,9860,0
|
|
20240216,121400,489632850,9860,9860,9860,9860,67
|
|
20240216,121300,488972230,9860,9870,9870,9860,58
|
|
20240216,121200,488400270,9870,9870,9870,9870,0
|
|
20240216,121100,488400270,9870,9870,9870,9870,118
|
|
20240216,121000,487235610,9880,9880,9880,9880,170
|
|
20240216,120900,485556010,9880,9880,9880,9880,100
|
|
20240216,120800,484568010,9890,9890,9890,9890,0
|
|
20240216,120700,484568010,9890,9890,9890,9890,0
|
|
20240216,120600,484568010,9890,9890,9890,9890,19
|
|
20240216,120500,484380100,9880,9880,9880,9880,0
|
|
20240216,120400,484380100,9880,9880,9880,9880,63
|
|
20240216,120300,483757660,9880,9880,9880,9880,0
|
|
20240216,120200,483757660,9880,9880,9880,9880,0
|
|
20240216,120100,483757660,9880,9880,9880,9880,1
|
|
20240216,120000,483747780,9890,9890,9890,9890,10
|
|
20240216,115900,483648880,9880,9880,9880,9880,1
|
|
20240216,115800,483639000,9880,9880,9880,9880,1
|
|
20240216,115700,483629120,9880,9880,9880,9880,1
|
|
20240216,115600,483619240,9880,9880,9880,9880,2
|
|
20240216,115500,483599480,9880,9880,9880,9880,20
|
|
20240216,115400,483401880,9880,9880,9880,9880,0
|
|
20240216,115300,483401880,9880,9880,9880,9880,0
|
|
20240216,115200,483401880,9880,9880,9880,9880,0
|
|
20240216,115100,483401880,9880,9880,9880,9880,0
|
|
20240216,115000,483401880,9880,9880,9880,9880,0
|
|
20240216,114900,483401880,9880,9880,9880,9880,303
|
|
20240216,114800,480408240,9880,9880,9880,9880,0
|
|
20240216,114700,480408240,9880,9880,9880,9880,490
|
|
20240216,114600,475567040,9890,9890,9890,9890,0
|
|
20240216,114500,475567040,9890,9890,9890,9890,0
|
|
20240216,114400,475567040,9890,9890,9890,9890,0
|
|
20240216,114300,475567040,9890,9890,9890,9890,0
|
|
20240216,114200,475567040,9890,9890,9890,9890,57
|
|
20240216,114100,475003310,9890,9890,9890,9890,28
|
|
20240216,114000,474726390,9890,9890,9890,9890,105
|
|
20240216,113900,473687940,9900,9900,9900,9900,0
|
|
20240216,113800,473687940,9900,9900,9900,9900,0
|
|
20240216,113700,473687940,9900,9900,9900,9900,9
|
|
20240216,113600,473598840,9880,9890,9890,9880,279
|
|
20240216,113500,470842310,9900,9900,9900,9880,447
|
|
20240216,113400,466425900,9910,9910,9910,9910,0
|
|
20240216,113300,466425900,9910,9890,9910,9890,13
|
|
20240216,113200,466297280,9880,9880,9880,9880,1257
|
|
20240216,113100,453878120,9890,9900,9900,9890,2
|
|
20240216,113000,453858330,9900,9900,9900,9900,0
|
|
20240216,112900,453858330,9900,9900,9900,9900,1
|
|
20240216,112800,453848430,9870,9870,9870,9870,0
|
|
20240216,112700,453848430,9870,9890,9890,9870,500
|
|
20240216,112600,448907730,9890,9910,9910,9890,667
|
|
20240216,112500,442307520,9920,9920,9920,9920,0
|
|
20240216,112400,442307520,9920,9920,9920,9920,0
|
|
20240216,112300,442307520,9920,9920,9920,9920,0
|
|
20240216,112200,442307520,9920,9920,9920,9920,0
|
|
20240216,112100,442307520,9920,9920,9920,9920,0
|
|
20240216,112000,442307520,9920,9910,9920,9910,1557
|
|
20240216,111900,426862280,9910,9910,9910,9910,160
|
|
20240216,111800,425276680,9920,9920,9920,9920,0
|
|
20240216,111700,425276680,9920,9920,9920,9920,0
|
|
20240216,111600,425276680,9920,9920,9920,9920,10
|
|
20240216,111500,425177480,9910,9910,9910,9910,50
|
|
20240216,111400,424681980,9920,9920,9920,9920,0
|
|
20240216,111300,424681980,9920,9920,9920,9920,609
|
|
20240216,111200,418640700,9930,9930,9930,9930,392
|
|
20240216,111100,414748140,9920,9920,9920,9920,0
|
|
20240216,111000,414748140,9920,9970,9970,9920,140
|
|
20240216,110900,413354340,9970,9970,9970,9970,5
|
|
20240216,110800,413304490,9940,9940,9940,9940,1
|
|
20240216,110700,413294550,9930,9930,9930,9930,114
|
|
20240216,110600,412162530,9940,9940,9940,9940,0
|
|
20240216,110500,412162530,9940,9940,9940,9940,0
|
|
20240216,110400,412162530,9940,9970,9970,9940,4
|
|
20240216,110300,412122710,9970,9960,9970,9960,363
|
|
20240216,110200,408504170,9930,9930,9930,9930,5
|
|
20240216,110100,408454520,9920,9960,9960,9920,74
|
|
20240216,110000,407720040,9920,9930,9930,9920,25
|
|
20240216,105900,407471840,9940,9940,9940,9940,0
|
|
20240216,105800,407471840,9940,9940,9940,9940,20
|
|
20240216,105700,407273040,9920,9940,9940,9920,50
|
|
20240216,105600,406777010,9920,9920,9920,9920,0
|
|
20240216,105500,406777010,9920,9920,9960,9920,124
|
|
20240216,105400,405546190,9920,9920,9920,9920,36
|
|
20240216,105300,405189070,9920,9920,9920,9920,0
|
|
20240216,105200,405189070,9920,9920,9920,9920,0
|
|
20240216,105100,405189070,9920,9920,9920,9920,3
|
|
20240216,105000,405159310,9910,9910,9910,9910,10
|
|
20240216,104900,405060210,9920,9920,9920,9920,0
|
|
20240216,104800,405060210,9920,9920,9920,9920,0
|
|
20240216,104700,405060210,9920,9920,9920,9920,0
|
|
20240216,104600,405060210,9920,9920,9920,9920,2
|
|
20240216,104500,405040370,9920,9910,9920,9910,47
|
|
20240216,104400,404574590,9910,9910,9910,9910,3
|
|
20240216,104300,404544860,9910,9910,9910,9910,0
|
|
20240216,104200,404544860,9910,9910,9910,9910,3
|
|
20240216,104100,404515130,9920,9920,9920,9920,59
|
|
20240216,104000,403929850,9900,9900,9900,9900,0
|
|
20240216,103900,403929850,9900,9900,9900,9900,91
|
|
20240216,103800,403028950,9910,9910,9910,9910,151
|
|
20240216,103700,401532540,9920,9920,9920,9920,50
|
|
20240216,103600,401036540,9920,9920,9920,9920,3
|
|
20240216,103500,401006780,9920,9920,9920,9920,126
|
|
20240216,103400,399756860,9920,9920,9920,9920,0
|
|
20240216,103300,399756860,9920,9920,9920,9920,0
|
|
20240216,103200,399756860,9920,9920,9920,9920,13
|
|
20240216,103100,399627900,9920,9950,9950,9920,90
|
|
20240216,103000,398735010,9990,9990,9990,9990,12
|
|
20240216,102900,398615130,9990,9950,9990,9950,1717
|
|
20240216,102800,381526180,9950,9980,9990,9950,1712
|
|
20240216,102700,364476140,9970,9920,9970,9920,278
|
|
20240216,102600,361709970,9950,9950,9950,9950,0
|
|
20240216,102500,361709970,9950,9950,9950,9950,0
|
|
20240216,102400,361709970,9950,9950,9950,9950,3
|
|
20240216,102300,361680120,9950,9950,9950,9950,301
|
|
20240216,102200,358685170,9940,9940,9940,9940,20
|
|
20240216,102100,358486370,9940,9940,9940,9940,465
|
|
20240216,102000,353864270,9940,9900,9940,9900,335
|
|
20240216,101900,350546370,9890,9890,9890,9890,2
|
|
20240216,101800,350526590,9940,9890,9940,9890,50
|
|
20240216,101700,350031840,9940,9900,9940,9880,125
|
|
20240216,101600,348794520,9880,9880,9880,9880,0
|
|
20240216,101500,348794520,9880,9880,9880,9880,0
|
|
20240216,101400,348794520,9880,9900,9900,9880,11
|
|
20240216,101300,348685820,9880,9920,9920,9880,438
|
|
20240216,101200,344353360,9920,9920,9920,9920,0
|
|
20240216,101100,344353360,9920,9920,9920,9920,0
|
|
20240216,101000,344353360,9920,9910,9920,9910,205
|
|
20240216,100900,342319910,9920,9920,9920,9920,0
|
|
20240216,100800,342319910,9920,9920,9920,9920,0
|
|
20240216,100700,342319910,9920,9920,9920,9920,0
|
|
20240216,100600,342319910,9920,9920,9920,9920,0
|
|
20240216,100500,342319910,9920,9920,9920,9920,0
|
|
20240216,100400,342319910,9920,9920,9920,9920,3
|
|
20240216,100300,342290150,9940,9940,9940,9940,0
|
|
20240216,100200,342290150,9940,9890,9940,9890,50
|
|
20240216,100100,341794680,9920,9920,9920,9920,1
|
|
20240216,100000,341784760,9890,9890,9890,9890,0
|
|
20240216,095900,341784760,9890,9890,9890,9890,0
|
|
20240216,095800,341784760,9890,9810,9890,9810,24
|
|
20240216,095700,341547800,9890,9890,9890,9800,699
|
|
20240216,095600,334677280,9870,9900,9900,9870,364
|
|
20240216,095500,331075460,9980,9890,9980,9890,31
|
|
20240216,095400,330766170,9890,9900,9900,9890,301
|
|
20240216,095300,327786280,9910,9910,9910,9910,4
|
|
20240216,095200,327746640,9910,9910,9910,9910,20
|
|
20240216,095100,327548440,9910,9910,9910,9910,201
|
|
20240216,095000,325556530,9910,9910,9910,9910,40
|
|
20240216,094900,325160130,9910,9930,9930,9910,11
|
|
20240216,094800,325051090,9910,9940,9940,9910,232
|
|
20240216,094700,322749410,9950,9950,9960,9950,41
|
|
20240216,094600,322341260,9960,9970,9970,9960,158
|
|
20240216,094500,320767570,9980,9980,9980,9980,1
|
|
20240216,094400,320757590,9990,9990,9990,9960,388
|
|
20240216,094300,316886130,10000,10010,10010,10000,3
|
|
20240216,094200,316856110,10020,10030,10030,9980,600
|
|
20240216,094100,310858040,10040,10040,10040,10030,110
|
|
20240216,094000,309753810,10050,10000,10050,10000,862
|
|
20240216,093900,301102070,9980,10010,10010,9980,60
|
|
20240216,093800,300502210,10010,10010,10020,10010,223
|
|
20240216,093700,298269970,10020,10010,10040,9930,55
|
|
20240216,093600,297719650,10000,10050,10050,10000,8
|
|
20240216,093500,297639450,10050,10060,10070,9810,1778
|
|
20240216,093400,279808560,10060,10040,10060,10030,1594
|
|
20240216,093300,263797390,10030,9960,10030,9950,2017
|
|
20240216,093200,243615000,9970,9980,9990,9970,882
|
|
20240216,093100,234805990,9970,9950,9970,9950,321
|
|
20240216,093000,231611610,9950,9930,9950,9920,1146
|
|
20240216,092900,220212710,9910,9910,9910,9910,0
|
|
20240216,092800,220212710,9910,9910,9910,9910,2218
|
|
20240216,092700,198232330,9880,9870,9880,9840,296
|
|
20240216,092600,195313360,9860,9810,9870,9810,40
|
|
20240216,092500,194920050,9820,9840,9880,9820,194
|
|
20240216,092400,193011440,9840,9890,9890,9840,25
|
|
20240216,092300,192765260,9910,9910,9910,9900,24
|
|
20240216,092200,192527430,9910,9900,9910,9850,14
|
|
20240216,092100,192389030,9900,9900,9900,9900,2
|
|
20240216,092000,192369230,9910,9900,9910,9880,27
|
|
20240216,091900,192102380,9910,9930,9930,9910,72
|
|
20240216,091800,191387450,9930,9930,9930,9930,12
|
|
20240216,091700,191268290,9850,9940,9940,9850,30
|
|
20240216,091600,190972230,9950,9900,9950,9900,113
|
|
20240216,091500,189848020,9950,9890,9950,9890,782
|
|
20240216,091400,182073730,9840,9920,9950,9840,995
|
|
20240216,091300,172208750,9910,9950,9950,9910,740
|
|
20240216,091200,164860610,9960,9970,9970,9940,235
|
|
20240216,091100,162521820,9970,9990,9990,9930,169
|
|
20240216,091000,160841690,9970,10040,10040,9970,940
|
|
20240216,090900,151440990,10040,10030,10040,10010,79
|
|
20240216,090800,150647940,10040,10000,10040,10000,673
|
|
20240216,090700,143907400,10020,10050,10070,10000,1035
|
|
20240216,090600,133534530,10050,9930,10100,9920,10283
|
|
20240216,090500,30640080,9900,9920,9930,9900,604
|
|
20240216,090400,24655250,9900,9860,9900,9860,146
|
|
20240216,090300,23211650,9860,9890,9900,9860,287
|
|
20240216,090200,20377440,9880,9850,9880,9850,254
|
|
20240216,090100,17868290,9850,9830,9850,9820,19
|
|
20240216,090000,17681210,9800,9690,9800,9690,1809
|