706 lines
36 KiB
CSV
706 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240219,204300,1470963180,10010,10010,10010,10010,807
|
|
20240219,204200,1470963180,10010,10010,10010,10010,0
|
|
20240219,204100,1470963180,10010,10010,10010,10010,0
|
|
20240219,204000,1470963180,10010,10010,10010,10010,0
|
|
20240219,203900,1470963180,10010,10010,10010,10010,0
|
|
20240219,203800,1470963180,10010,10010,10010,10010,0
|
|
20240219,203700,1470963180,10010,10010,10010,10010,0
|
|
20240219,203600,1470963180,10010,10010,10010,10010,0
|
|
20240219,203500,1470963180,10010,10010,10010,10010,0
|
|
20240219,203400,1470963180,10010,10010,10010,10010,0
|
|
20240219,203300,1470963180,10010,10010,10010,10010,0
|
|
20240219,203200,1470963180,10010,10010,10010,10010,0
|
|
20240219,203100,1470963180,10010,10010,10010,10010,0
|
|
20240219,203000,1470963180,10010,10010,10010,10010,0
|
|
20240219,202900,1470963180,10010,10010,10010,10010,0
|
|
20240219,202800,1470963180,10010,10010,10010,10010,0
|
|
20240219,202700,1470963180,10010,10010,10010,10010,0
|
|
20240219,202600,1470963180,10010,10010,10010,10010,0
|
|
20240219,202500,1470963180,10010,10010,10010,10010,0
|
|
20240219,202400,1470963180,10010,10010,10010,10010,0
|
|
20240219,202300,1470963180,10010,10010,10010,10010,0
|
|
20240219,202200,1470963180,10010,10010,10010,10010,0
|
|
20240219,202100,1470963180,10010,10010,10010,10010,0
|
|
20240219,202000,1470963180,10010,10010,10010,10010,0
|
|
20240219,201900,1470963180,10010,10010,10010,10010,0
|
|
20240219,201800,1470963180,10010,10010,10010,10010,0
|
|
20240219,201700,1470963180,10010,10010,10010,10010,0
|
|
20240219,201600,1470963180,10010,10010,10010,10010,0
|
|
20240219,201500,1470963180,10010,10010,10010,10010,0
|
|
20240219,201400,1470963180,10010,10010,10010,10010,0
|
|
20240219,201300,1470963180,10010,10010,10010,10010,807
|
|
20240219,201200,1470963180,10010,10010,10010,10010,0
|
|
20240219,201100,1470963180,10010,10010,10010,10010,0
|
|
20240219,201000,1470963180,10010,10010,10010,10010,0
|
|
20240219,200900,1470963180,10010,10010,10010,10010,0
|
|
20240219,200800,1470963180,10010,10010,10010,10010,0
|
|
20240219,200700,1470963180,10010,10010,10010,10010,0
|
|
20240219,200600,1470963180,10010,10010,10010,10010,0
|
|
20240219,200500,1470963180,10010,10010,10010,10010,0
|
|
20240219,200400,1470963180,10010,10010,10010,10010,0
|
|
20240219,200300,1470963180,10010,10010,10010,10010,0
|
|
20240219,200200,1470963180,10010,10010,10010,10010,0
|
|
20240219,200100,1470963180,10010,10010,10010,10010,0
|
|
20240219,200000,1470963180,10010,10010,10010,10010,0
|
|
20240219,195900,1470963180,10010,10010,10010,10010,0
|
|
20240219,195800,1470963180,10010,10010,10010,10010,0
|
|
20240219,195700,1470963180,10010,10010,10010,10010,0
|
|
20240219,195600,1470963180,10010,10010,10010,10010,0
|
|
20240219,195500,1470963180,10010,10010,10010,10010,0
|
|
20240219,195400,1470963180,10010,10010,10010,10010,0
|
|
20240219,195300,1470963180,10010,10010,10010,10010,0
|
|
20240219,195200,1470963180,10010,10010,10010,10010,0
|
|
20240219,195100,1470963180,10010,10010,10010,10010,0
|
|
20240219,195000,1470963180,10010,10010,10010,10010,0
|
|
20240219,194900,1470963180,10010,10010,10010,10010,0
|
|
20240219,194800,1470963180,10010,10010,10010,10010,0
|
|
20240219,194700,1470963180,10010,10010,10010,10010,0
|
|
20240219,194600,1470963180,10010,10010,10010,10010,0
|
|
20240219,194500,1470963180,10010,10010,10010,10010,0
|
|
20240219,194400,1470963180,10010,10010,10010,10010,0
|
|
20240219,194300,1470963180,10010,10010,10010,10010,807
|
|
20240219,194200,1470963180,10010,10010,10010,10010,0
|
|
20240219,194100,1470963180,10010,10010,10010,10010,0
|
|
20240219,194000,1470963180,10010,10010,10010,10010,0
|
|
20240219,193900,1470963180,10010,10010,10010,10010,0
|
|
20240219,193800,1470963180,10010,10010,10010,10010,0
|
|
20240219,193700,1470963180,10010,10010,10010,10010,0
|
|
20240219,193600,1470963180,10010,10010,10010,10010,0
|
|
20240219,193500,1470963180,10010,10010,10010,10010,0
|
|
20240219,193400,1470963180,10010,10010,10010,10010,0
|
|
20240219,193300,1470963180,10010,10010,10010,10010,0
|
|
20240219,193200,1470963180,10010,10010,10010,10010,0
|
|
20240219,193100,1470963180,10010,10010,10010,10010,0
|
|
20240219,193000,1470963180,10010,10010,10010,10010,0
|
|
20240219,192900,1470963180,10010,10010,10010,10010,0
|
|
20240219,192800,1470963180,10010,10010,10010,10010,0
|
|
20240219,192700,1470963180,10010,10010,10010,10010,0
|
|
20240219,192600,1470963180,10010,10010,10010,10010,0
|
|
20240219,192500,1470963180,10010,10010,10010,10010,0
|
|
20240219,192400,1470963180,10010,10010,10010,10010,0
|
|
20240219,192300,1470963180,10010,10010,10010,10010,0
|
|
20240219,192200,1470963180,10010,10010,10010,10010,0
|
|
20240219,192100,1470963180,10010,10010,10010,10010,0
|
|
20240219,192000,1470963180,10010,10010,10010,10010,0
|
|
20240219,191900,1470963180,10010,10010,10010,10010,0
|
|
20240219,191800,1470963180,10010,10010,10010,10010,0
|
|
20240219,191700,1470963180,10010,10010,10010,10010,0
|
|
20240219,191600,1470963180,10010,10010,10010,10010,0
|
|
20240219,191500,1470963180,10010,10010,10010,10010,0
|
|
20240219,191400,1470963180,10010,10010,10010,10010,0
|
|
20240219,191300,1470963180,10010,10010,10010,10010,807
|
|
20240219,191200,1470963180,10010,10010,10010,10010,0
|
|
20240219,191100,1470963180,10010,10010,10010,10010,0
|
|
20240219,191000,1470963180,10010,10010,10010,10010,0
|
|
20240219,190900,1470963180,10010,10010,10010,10010,0
|
|
20240219,190800,1470963180,10010,10010,10010,10010,0
|
|
20240219,190700,1470963180,10010,10010,10010,10010,0
|
|
20240219,190600,1470963180,10010,10010,10010,10010,0
|
|
20240219,190500,1470963180,10010,10010,10010,10010,0
|
|
20240219,190400,1470963180,10010,10010,10010,10010,0
|
|
20240219,190300,1470963180,10010,10010,10010,10010,0
|
|
20240219,190200,1470963180,10010,10010,10010,10010,0
|
|
20240219,190100,1470963180,10010,10010,10010,10010,0
|
|
20240219,190000,1470963180,10010,10010,10010,10010,0
|
|
20240219,185900,1470963180,10010,10010,10010,10010,0
|
|
20240219,185800,1470963180,10010,10010,10010,10010,0
|
|
20240219,185700,1470963180,10010,10010,10010,10010,0
|
|
20240219,185600,1470963180,10010,10010,10010,10010,0
|
|
20240219,185500,1470963180,10010,10010,10010,10010,0
|
|
20240219,185400,1470963180,10010,10010,10010,10010,0
|
|
20240219,185300,1470963180,10010,10010,10010,10010,0
|
|
20240219,185200,1470963180,10010,10010,10010,10010,0
|
|
20240219,185100,1470963180,10010,10010,10010,10010,0
|
|
20240219,185000,1470963180,10010,10010,10010,10010,0
|
|
20240219,184900,1470963180,10010,10010,10010,10010,0
|
|
20240219,184800,1470963180,10010,10010,10010,10010,0
|
|
20240219,184700,1470963180,10010,10010,10010,10010,0
|
|
20240219,184600,1470963180,10010,10010,10010,10010,0
|
|
20240219,184500,1470963180,10010,10010,10010,10010,0
|
|
20240219,184400,1470963180,10010,10010,10010,10010,0
|
|
20240219,184300,1470963180,10010,10010,10010,10010,807
|
|
20240219,184200,1470963180,10010,10010,10010,10010,0
|
|
20240219,184100,1470963180,10010,10010,10010,10010,0
|
|
20240219,184000,1470963180,10010,10010,10010,10010,0
|
|
20240219,183900,1470963180,10010,10010,10010,10010,0
|
|
20240219,183800,1470963180,10010,10010,10010,10010,0
|
|
20240219,183700,1470963180,10010,10010,10010,10010,0
|
|
20240219,183600,1470963180,10010,10010,10010,10010,0
|
|
20240219,183500,1470963180,10010,10010,10010,10010,0
|
|
20240219,183400,1470963180,10010,10010,10010,10010,0
|
|
20240219,183300,1470963180,10010,10010,10010,10010,0
|
|
20240219,183200,1470963180,10010,10010,10010,10010,0
|
|
20240219,183100,1470963180,10010,10010,10010,10010,0
|
|
20240219,183000,1470963180,10010,10010,10010,10010,0
|
|
20240219,182900,1470963180,10010,10010,10010,10010,0
|
|
20240219,182800,1470963180,10010,10010,10010,10010,0
|
|
20240219,182700,1470963180,10010,10010,10010,10010,0
|
|
20240219,182600,1470963180,10010,10010,10010,10010,0
|
|
20240219,182500,1470963180,10010,10010,10010,10010,0
|
|
20240219,182400,1470963180,10010,10010,10010,10010,0
|
|
20240219,182300,1470963180,10010,10010,10010,10010,0
|
|
20240219,182200,1470963180,10010,10010,10010,10010,0
|
|
20240219,182100,1470963180,10010,10010,10010,10010,0
|
|
20240219,182000,1470963180,10010,10010,10010,10010,0
|
|
20240219,181900,1470963180,10010,10010,10010,10010,0
|
|
20240219,181800,1470963180,10010,10010,10010,10010,0
|
|
20240219,181700,1470963180,10010,10010,10010,10010,0
|
|
20240219,181600,1470963180,10010,10010,10010,10010,0
|
|
20240219,181500,1470963180,10010,10010,10010,10010,0
|
|
20240219,181400,1470963180,10010,10010,10010,10010,0
|
|
20240219,181300,1470963180,10010,10010,10010,10010,807
|
|
20240219,181200,1470963180,10010,10010,10010,10010,0
|
|
20240219,181100,1470963180,10010,10010,10010,10010,0
|
|
20240219,181000,1470963180,10010,10010,10010,10010,0
|
|
20240219,180900,1470963180,10010,10010,10010,10010,0
|
|
20240219,180800,1470963180,10010,10010,10010,10010,0
|
|
20240219,180700,1470963180,10010,10010,10010,10010,0
|
|
20240219,180600,1470963180,10010,10010,10010,10010,0
|
|
20240219,180500,1470963180,10010,10010,10010,10010,0
|
|
20240219,180400,1470963180,10010,10010,10010,10010,0
|
|
20240219,180300,1470963180,10010,10010,10010,10010,0
|
|
20240219,180200,1470963180,10010,10010,10010,10010,0
|
|
20240219,180100,1470963180,10010,10010,10010,10010,0
|
|
20240219,180000,1470963180,10010,10010,10010,10010,0
|
|
20240219,175900,1470963180,10010,10010,10010,10010,0
|
|
20240219,175800,1470963180,10010,10010,10010,10010,0
|
|
20240219,175700,1470963180,10010,10010,10010,10010,0
|
|
20240219,175600,1470963180,10010,10010,10010,10010,0
|
|
20240219,175500,1470963180,10010,10010,10010,10010,0
|
|
20240219,175400,1470963180,10010,10010,10010,10010,0
|
|
20240219,175300,1470963180,10010,10010,10010,10010,0
|
|
20240219,175200,1470963180,10010,10010,10010,10010,0
|
|
20240219,175100,1470963180,10010,10010,10010,10010,0
|
|
20240219,175000,1470963180,10010,10010,10010,10010,0
|
|
20240219,174900,1470963180,10010,10010,10010,10010,0
|
|
20240219,174800,1470963180,10010,10010,10010,10010,0
|
|
20240219,174700,1470963180,10010,10010,10010,10010,0
|
|
20240219,174600,1470963180,10010,10010,10010,10010,0
|
|
20240219,174500,1470963180,10010,10010,10010,10010,0
|
|
20240219,174400,1470963180,10010,10010,10010,10010,0
|
|
20240219,174300,1470963180,10010,10010,10010,10010,807
|
|
20240219,174200,1470963180,10010,10010,10010,10010,0
|
|
20240219,174100,1470963180,10010,10010,10010,10010,0
|
|
20240219,174000,1470963180,10010,10010,10010,10010,0
|
|
20240219,173900,1470963180,10010,10010,10010,10010,0
|
|
20240219,173800,1470963180,10010,10010,10010,10010,0
|
|
20240219,173700,1470963180,10010,10010,10010,10010,0
|
|
20240219,173600,1470963180,10010,10010,10010,10010,0
|
|
20240219,173500,1470963180,10010,10010,10010,10010,0
|
|
20240219,173400,1470963180,10010,10010,10010,10010,0
|
|
20240219,173300,1470963180,10010,10010,10010,10010,0
|
|
20240219,173200,1470963180,10010,10010,10010,10010,0
|
|
20240219,173100,1470963180,10010,10010,10010,10010,0
|
|
20240219,173000,1470963180,10010,10010,10010,10010,0
|
|
20240219,172900,1470963180,10010,10010,10010,10010,0
|
|
20240219,172800,1470963180,10010,10010,10010,10010,0
|
|
20240219,172700,1470963180,10010,10010,10010,10010,0
|
|
20240219,172600,1470963180,10010,10010,10010,10010,0
|
|
20240219,172500,1470963180,10010,10010,10010,10010,0
|
|
20240219,172400,1470963180,10010,10010,10010,10010,0
|
|
20240219,172300,1470963180,10010,10010,10010,10010,0
|
|
20240219,172200,1470963180,10010,10010,10010,10010,0
|
|
20240219,172100,1470963180,10010,10010,10010,10010,0
|
|
20240219,172000,1470963180,10010,10010,10010,10010,0
|
|
20240219,171900,1470963180,10010,10010,10010,10010,0
|
|
20240219,171800,1470963180,10010,10010,10010,10010,0
|
|
20240219,171700,1470963180,10010,10010,10010,10010,0
|
|
20240219,171600,1470963180,10010,10010,10010,10010,0
|
|
20240219,171500,1470963180,10010,10010,10010,10010,0
|
|
20240219,171400,1470963180,10010,10010,10010,10010,0
|
|
20240219,171300,1470963180,10010,10010,10010,10010,807
|
|
20240219,171200,1470963180,10010,10010,10010,10010,0
|
|
20240219,171100,1470963180,10010,10010,10010,10010,0
|
|
20240219,171000,1470963180,10010,10010,10010,10010,0
|
|
20240219,170900,1470963180,10010,10010,10010,10010,0
|
|
20240219,170800,1470963180,10010,10010,10010,10010,0
|
|
20240219,170700,1470963180,10010,10010,10010,10010,0
|
|
20240219,170600,1470963180,10010,10010,10010,10010,0
|
|
20240219,170500,1470963180,10010,10010,10010,10010,0
|
|
20240219,170400,1470963180,10010,10010,10010,10010,0
|
|
20240219,170300,1470963180,10010,10010,10010,10010,0
|
|
20240219,170200,1470963180,10010,10010,10010,10010,0
|
|
20240219,170100,1470963180,10010,10010,10010,10010,0
|
|
20240219,170000,1470963180,10010,10010,10010,10010,0
|
|
20240219,165900,1470963180,10010,10010,10010,10010,0
|
|
20240219,165800,1470963180,10010,10010,10010,10010,0
|
|
20240219,165700,1470963180,10010,10010,10010,10010,0
|
|
20240219,165600,1470963180,10010,10010,10010,10010,0
|
|
20240219,165500,1470963180,10010,10010,10010,10010,0
|
|
20240219,165400,1470963180,10010,10010,10010,10010,0
|
|
20240219,165300,1470963180,10010,10010,10010,10010,0
|
|
20240219,165200,1470963180,10010,10010,10010,10010,0
|
|
20240219,165100,1470963180,10010,10010,10010,10010,0
|
|
20240219,165000,1470963180,10010,10010,10010,10010,0
|
|
20240219,164900,1470963180,10010,10010,10010,10010,0
|
|
20240219,164800,1470963180,10010,10010,10010,10010,0
|
|
20240219,164700,1470963180,10010,10010,10010,10010,0
|
|
20240219,164600,1470963180,10010,10010,10010,10010,0
|
|
20240219,164500,1470963180,10010,10010,10010,10010,0
|
|
20240219,164400,1470963180,10010,10010,10010,10010,0
|
|
20240219,164300,1470963180,10010,10010,10010,10010,807
|
|
20240219,164200,1470963180,10010,10010,10010,10010,0
|
|
20240219,164100,1470963180,10010,10010,10010,10010,0
|
|
20240219,164000,1470963180,10010,10010,10010,10010,0
|
|
20240219,163900,1470963180,10010,10010,10010,10010,0
|
|
20240219,163800,1470963180,10010,10010,10010,10010,0
|
|
20240219,163700,1470963180,10010,10010,10010,10010,0
|
|
20240219,163600,1470963180,10010,10010,10010,10010,0
|
|
20240219,163500,1470963180,10010,10010,10010,10010,0
|
|
20240219,163400,1470963180,10010,10010,10010,10010,0
|
|
20240219,163300,1470963180,10010,10010,10010,10010,0
|
|
20240219,163200,1470963180,10010,10010,10010,10010,0
|
|
20240219,163100,1470963180,10010,10010,10010,10010,0
|
|
20240219,163000,1470963180,10010,10010,10010,10010,0
|
|
20240219,162900,1470963180,10010,10010,10010,10010,0
|
|
20240219,162800,1470963180,10010,10010,10010,10010,0
|
|
20240219,162700,1470963180,10010,10010,10010,10010,0
|
|
20240219,162600,1470963180,10010,10010,10010,10010,0
|
|
20240219,162500,1470963180,10010,10010,10010,10010,0
|
|
20240219,162400,1470963180,10010,10010,10010,10010,0
|
|
20240219,162300,1470963180,10010,10010,10010,10010,0
|
|
20240219,162200,1470963180,10010,10010,10010,10010,0
|
|
20240219,162100,1470963180,10010,10010,10010,10010,0
|
|
20240219,162000,1470963180,10010,10010,10010,10010,0
|
|
20240219,161900,1470963180,10010,10010,10010,10010,0
|
|
20240219,161800,1470963180,10010,10010,10010,10010,0
|
|
20240219,161700,1470963180,10010,10010,10010,10010,0
|
|
20240219,161600,1470963180,10010,10010,10010,10010,0
|
|
20240219,161500,1470963180,10010,10010,10010,10010,0
|
|
20240219,161400,1470963180,10010,10010,10010,10010,0
|
|
20240219,161300,1470963180,10010,10010,10010,10010,807
|
|
20240219,161200,1470963180,10010,10010,10010,10010,0
|
|
20240219,161100,1470963180,10010,10010,10010,10010,0
|
|
20240219,161000,1470963180,10010,10010,10010,10010,0
|
|
20240219,160900,1470963180,10010,10010,10010,10010,0
|
|
20240219,160800,1470963180,10010,10010,10010,10010,0
|
|
20240219,160700,1470963180,10010,10010,10010,10010,0
|
|
20240219,160600,1470963180,10010,10010,10010,10010,0
|
|
20240219,160500,1470963180,10010,10010,10010,10010,0
|
|
20240219,160400,1470963180,10010,10010,10010,10010,0
|
|
20240219,160300,1470963180,10010,10010,10010,10010,0
|
|
20240219,160200,1470963180,10010,10010,10010,10010,0
|
|
20240219,160100,1470963180,10010,10010,10010,10010,0
|
|
20240219,160000,1470963180,10010,10010,10010,10010,0
|
|
20240219,155900,1470963180,10010,10010,10010,10010,0
|
|
20240219,155800,1470963180,10010,10010,10010,10010,0
|
|
20240219,155700,1470963180,10010,10010,10010,10010,0
|
|
20240219,155600,1470963180,10010,10010,10010,10010,0
|
|
20240219,155500,1470963180,10010,10010,10010,10010,0
|
|
20240219,155400,1470963180,10010,10010,10010,10010,0
|
|
20240219,155300,1470963180,10010,10010,10010,10010,0
|
|
20240219,155200,1470963180,10010,10010,10010,10010,0
|
|
20240219,155100,1470963180,10010,10010,10010,10010,0
|
|
20240219,155000,1470963180,10010,10010,10010,10010,0
|
|
20240219,154900,1470963180,10010,10010,10010,10010,0
|
|
20240219,154800,1470963180,10010,10010,10010,10010,0
|
|
20240219,154700,1470963180,10010,10010,10010,10010,0
|
|
20240219,154600,1470963180,10010,10010,10010,10010,0
|
|
20240219,154500,1470963180,10010,10010,10010,10010,0
|
|
20240219,154400,1470963180,10010,10010,10010,10010,0
|
|
20240219,154300,1470963180,10010,10010,10010,10010,807
|
|
20240219,154200,1470963180,10010,10010,10010,10010,0
|
|
20240219,154100,1470963180,10010,10010,10010,10010,0
|
|
20240219,154000,1470963180,10010,10010,10010,10010,0
|
|
20240219,153900,1470963180,10010,10010,10010,10010,0
|
|
20240219,153800,1470963180,10010,10010,10010,10010,0
|
|
20240219,153700,1470963180,10010,10010,10010,10010,0
|
|
20240219,153600,1470963180,10010,10010,10010,10010,0
|
|
20240219,153500,1470963180,10010,10010,10010,10010,0
|
|
20240219,153400,1470963180,10010,10010,10010,10010,0
|
|
20240219,153300,1470963180,10010,10010,10010,10010,0
|
|
20240219,153200,1470963180,10010,10010,10010,10010,0
|
|
20240219,153100,1470963180,10010,10010,10010,10010,0
|
|
20240219,153000,1470963180,10010,10010,10010,10010,807
|
|
20240219,152900,1462885110,9950,9950,9950,9950,0
|
|
20240219,152800,1462885110,9950,9950,9950,9950,0
|
|
20240219,152700,1462885110,9950,9950,9950,9950,0
|
|
20240219,152600,1462885110,9950,9950,9950,9950,0
|
|
20240219,152500,1462885110,9950,9950,9950,9950,0
|
|
20240219,152400,1462885110,9950,9950,9950,9950,0
|
|
20240219,152300,1462885110,9950,9950,9950,9950,0
|
|
20240219,152200,1462885110,9950,9950,9950,9950,0
|
|
20240219,152100,1462885110,9950,9950,9950,9950,0
|
|
20240219,152000,1462885110,9950,9950,9950,9950,0
|
|
20240219,151900,1462885110,9950,9940,9950,9850,127
|
|
20240219,151800,1461628690,9950,9970,9990,9950,196
|
|
20240219,151700,1459675990,9970,9970,9990,9970,89
|
|
20240219,151600,1458788620,9980,10000,10000,9980,388
|
|
20240219,151500,1454908910,10000,10050,10060,10000,1339
|
|
20240219,151400,1441490470,10040,10060,10060,10020,405
|
|
20240219,151300,1437420200,10060,10070,10070,10060,430
|
|
20240219,151200,1433090610,10060,10060,10070,10050,417
|
|
20240219,151100,1428895520,10060,10060,10060,10060,359
|
|
20240219,151000,1425283980,10050,10060,10060,10050,26
|
|
20240219,150900,1425022580,10060,10060,10080,10060,834
|
|
20240219,150800,1416627590,10040,10080,10080,10030,176
|
|
20240219,150700,1414854970,10070,10090,10090,10070,340
|
|
20240219,150600,1411430590,10080,10070,10080,10070,347
|
|
20240219,150500,1407933060,10060,10050,10060,10050,515
|
|
20240219,150400,1402753350,10040,10040,10040,10030,208
|
|
20240219,150300,1400665210,10040,10040,10040,10040,513
|
|
20240219,150200,1395514690,10020,10030,10030,10020,852
|
|
20240219,150100,1386970980,10030,10000,10030,9990,431
|
|
20240219,150000,1382654520,10000,9990,10000,9990,232
|
|
20240219,145900,1380336660,9980,9990,10000,9980,43
|
|
20240219,145800,1379906840,10000,9990,10000,9990,30
|
|
20240219,145700,1379606920,10000,10010,10020,9990,103
|
|
20240219,145600,1378576720,10010,10010,10020,10000,250
|
|
20240219,145500,1376075930,10010,10010,10020,10010,47
|
|
20240219,145400,1375605150,10020,10010,10030,10000,198
|
|
20240219,145300,1373624560,10010,9990,10010,9980,465
|
|
20240219,145200,1368974740,9990,10000,10000,9990,59
|
|
20240219,145100,1368384870,10000,10020,10040,10000,80
|
|
20240219,145000,1367583090,10030,10030,10040,10030,88
|
|
20240219,144900,1366700220,10030,10040,10040,10030,82
|
|
20240219,144800,1365877430,10050,10060,10060,10040,52
|
|
20240219,144700,1365354480,10050,10080,10080,10050,76
|
|
20240219,144600,1364588750,10070,10080,10090,10070,589
|
|
20240219,144500,1358646950,10070,10080,10090,10050,221
|
|
20240219,144400,1356424870,10080,10070,10080,10070,21
|
|
20240219,144300,1356213240,10060,10080,10080,10040,43
|
|
20240219,144200,1355780960,10090,10080,10090,10080,55
|
|
20240219,144100,1355226180,10080,10060,10090,10060,28
|
|
20240219,144000,1354943950,10060,10060,10070,10050,277
|
|
20240219,143900,1352156530,10060,10080,10080,10050,52
|
|
20240219,143800,1351633350,10090,10090,10090,10000,399
|
|
20240219,143700,1347631400,10080,10100,10100,10070,103
|
|
20240219,143600,1346592950,10100,10120,10130,10080,134
|
|
20240219,143500,1345238530,10120,10140,10160,10120,61
|
|
20240219,143400,1344619380,10140,10150,10160,10120,596
|
|
20240219,143300,1338578860,10160,10180,10180,10140,76
|
|
20240219,143200,1337806110,10160,10140,10180,10120,2068
|
|
20240219,143100,1316774620,10150,10180,10190,10150,385
|
|
20240219,143000,1312861880,10190,10190,10200,10180,2468
|
|
20240219,142900,1287690830,10180,10160,10190,10140,2437
|
|
20240219,142800,1262870180,10170,10150,10180,10140,1215
|
|
20240219,142700,1250508310,10160,10120,10180,10080,1806
|
|
20240219,142600,1232156000,10120,10130,10170,10100,1461
|
|
20240219,142500,1217306890,10100,10100,10160,10060,8601
|
|
20240219,142400,1130359980,10090,10040,10090,10040,2194
|
|
20240219,142300,1108263830,10040,10040,10050,10030,2163
|
|
20240219,142200,1086546160,10030,10020,10030,10020,456
|
|
20240219,142100,1081972560,10030,10020,10030,10020,335
|
|
20240219,142000,1078612570,10030,10020,10030,10020,246
|
|
20240219,141900,1076145780,10020,10020,10030,10020,375
|
|
20240219,141800,1072384710,10030,10020,10030,10020,452
|
|
20240219,141700,1067851440,10030,10030,10030,10020,711
|
|
20240219,141600,1060720220,10020,10010,10030,10010,916
|
|
20240219,141500,1051533690,10020,10020,10020,9990,816
|
|
20240219,141400,1043363190,10010,9990,10030,9990,3824
|
|
20240219,141300,1005087880,10000,9930,10000,9930,10744
|
|
20240219,141200,898139720,9920,9920,9930,9910,952
|
|
20240219,141100,888691850,9910,9910,9920,9910,334
|
|
20240219,141000,885378700,9910,9890,9920,9870,360
|
|
20240219,140900,881812400,9900,9890,9900,9870,15
|
|
20240219,140800,881664090,9900,9890,9900,9880,17
|
|
20240219,140700,881495960,9900,9890,9900,9870,106
|
|
20240219,140600,880446690,9900,9900,9900,9870,303
|
|
20240219,140500,877447480,9900,9890,9900,9890,26
|
|
20240219,140400,877190110,9900,9860,9900,9860,93
|
|
20240219,140300,876272110,9870,9860,9890,9860,3029
|
|
20240219,140200,846315610,9870,9850,9890,9840,30
|
|
20240219,140100,846019800,9890,9840,9890,9840,33
|
|
20240219,140000,845693850,9820,9880,9900,9820,193
|
|
20240219,135900,843793030,9860,9900,9900,9860,27
|
|
20240219,135800,843526530,9900,9890,9900,9870,121
|
|
20240219,135700,842328880,9900,9890,9900,9880,55
|
|
20240219,135600,841784420,9900,9860,9900,9860,208
|
|
20240219,135500,839727100,9890,9880,9890,9880,322
|
|
20240219,135400,836542750,9800,9800,9890,9800,1070
|
|
20240219,135300,825976190,9820,9820,9860,9820,9
|
|
20240219,135200,825887710,9860,9860,9860,9860,0
|
|
20240219,135100,825887710,9860,9860,9860,9850,7
|
|
20240219,135000,825818700,9800,9790,9860,9790,159
|
|
20240219,134900,824261160,9800,9800,9800,9790,26
|
|
20240219,134800,824006580,9790,9790,9790,9790,83
|
|
20240219,134700,823194010,9790,9800,9800,9790,12
|
|
20240219,134600,823076430,9830,9830,9830,9830,2
|
|
20240219,134500,823056770,9790,9790,9850,9790,135
|
|
20240219,134400,821734910,9790,9790,9790,9790,1
|
|
20240219,134300,821725120,9790,9800,9860,9790,1714
|
|
20240219,134200,804833210,9790,9790,9790,9790,3
|
|
20240219,134100,804803840,9790,9790,9790,9790,21
|
|
20240219,134000,804598250,9790,9790,9790,9790,2
|
|
20240219,133900,804578670,9790,9790,9790,9790,4
|
|
20240219,133800,804539510,9790,9790,9790,9790,3
|
|
20240219,133700,804510140,9790,9800,9800,9790,6
|
|
20240219,133600,804451350,9790,9790,9790,9790,4
|
|
20240219,133500,804412190,9790,9790,9790,9790,2
|
|
20240219,133400,804392610,9800,9810,9810,9800,68
|
|
20240219,133300,803725550,9810,9770,9810,9770,2115
|
|
20240219,133200,783013080,9780,9780,9780,9780,2
|
|
20240219,133100,782993520,9790,9780,9790,9770,5
|
|
20240219,133000,782944630,9790,9740,9790,9740,31
|
|
20240219,132900,782641300,9760,9740,9760,9730,22
|
|
20240219,132800,782427010,9750,9750,9750,9750,2
|
|
20240219,132700,782407510,9760,9780,9780,9760,6
|
|
20240219,132600,782348860,9790,9780,9790,9780,585
|
|
20240219,132500,776621730,9790,9730,9790,9730,501
|
|
20240219,132400,771725770,9730,9730,9730,9730,20
|
|
20240219,132300,771531170,9730,9720,9730,9720,104
|
|
20240219,132200,770519270,9720,9740,9740,9720,56
|
|
20240219,132100,769973900,9740,9730,9740,9730,60
|
|
20240219,132000,769389510,9730,9720,9730,9720,30
|
|
20240219,131900,769097620,9720,9720,9720,9720,91
|
|
20240219,131800,768213100,9720,9720,9720,9720,4
|
|
20240219,131700,768174220,9720,9720,9720,9720,2
|
|
20240219,131600,768154780,9720,9720,9720,9720,23
|
|
20240219,131500,767931220,9720,9710,9720,9710,5
|
|
20240219,131400,767882660,9710,9710,9710,9710,4
|
|
20240219,131300,767843820,9710,9700,9710,9700,200
|
|
20240219,131200,765903440,9700,9700,9710,9700,33
|
|
20240219,131100,765583040,9710,9700,9710,9700,52
|
|
20240219,131000,765078140,9700,9700,9700,9700,3
|
|
20240219,130900,765049040,9700,9700,9700,9700,4
|
|
20240219,130800,765010240,9700,9700,9710,9700,122
|
|
20240219,130700,763825840,9700,9700,9710,9700,231
|
|
20240219,130600,761583130,9710,9700,9710,9700,103
|
|
20240219,130500,760583030,9710,9710,9710,9710,605
|
|
20240219,130400,754708480,9710,9720,9720,9710,101
|
|
20240219,130300,753726960,9720,9710,9720,9710,55
|
|
20240219,130200,753192720,9710,9710,9710,9710,4
|
|
20240219,130100,753153880,9710,9710,9710,9710,3
|
|
20240219,130000,753124750,9710,9710,9710,9710,1
|
|
20240219,125900,753115040,9710,9740,9740,9710,2
|
|
20240219,125800,753095590,9710,9720,9720,9710,100
|
|
20240219,125700,752123900,9750,9720,9750,9720,4
|
|
20240219,125600,752084960,9760,9760,9760,9760,1
|
|
20240219,125500,752075200,9780,9750,9780,9750,121
|
|
20240219,125400,750893420,9770,9750,9770,9750,100
|
|
20240219,125300,749916450,9790,9790,9790,9790,0
|
|
20240219,125200,749916450,9790,9740,9790,9740,201
|
|
20240219,125100,747953260,9800,9700,9800,9700,582
|
|
20240219,125000,742264920,9700,9700,9700,9700,2
|
|
20240219,124900,742245520,9700,9710,9710,9700,68
|
|
20240219,124800,741585250,9710,9710,9710,9710,4
|
|
20240219,124700,741546410,9730,9730,9730,9730,9
|
|
20240219,124600,741458840,9730,9730,9730,9730,4
|
|
20240219,124500,741419920,9730,9730,9730,9730,103
|
|
20240219,124400,740417730,9730,9730,9730,9730,3
|
|
20240219,124300,740388540,9730,9730,9730,9730,22
|
|
20240219,124200,740174480,9730,9730,9730,9730,15
|
|
20240219,124100,740028530,9730,9730,9730,9730,4
|
|
20240219,124000,739989610,9730,9730,9730,9730,2
|
|
20240219,123900,739970150,9730,9730,9730,9730,42
|
|
20240219,123800,739561490,9770,9740,9770,9740,62
|
|
20240219,123700,738955820,9730,9730,9730,9730,1
|
|
20240219,123600,738946090,9770,9720,9770,9710,74
|
|
20240219,123500,738224860,9720,9720,9720,9720,19
|
|
20240219,123400,738040180,9750,9700,9750,9700,302
|
|
20240219,123300,735103050,9710,9780,9810,9670,2379
|
|
20240219,123200,712083170,9790,9720,9790,9690,1238
|
|
20240219,123100,700072550,9720,9720,9720,9720,20
|
|
20240219,123000,699878150,9800,9750,9800,9710,524
|
|
20240219,122900,694781820,9750,9760,9760,9750,32
|
|
20240219,122800,694469650,9770,9770,9770,9760,130
|
|
20240219,122700,693199560,9770,9770,9770,9770,1
|
|
20240219,122600,693189790,9820,9760,9820,9760,21
|
|
20240219,122500,692984490,9760,9760,9760,9760,2
|
|
20240219,122400,692964970,9760,9760,9760,9760,4
|
|
20240219,122300,692925930,9760,9760,9760,9760,2
|
|
20240219,122200,692906410,9760,9760,9760,9760,22
|
|
20240219,122100,692691690,9760,9760,9760,9760,2
|
|
20240219,122000,692672170,9760,9760,9760,9760,3
|
|
20240219,121900,692642890,9760,9760,9760,9760,4
|
|
20240219,121800,692603850,9760,9760,9780,9760,7
|
|
20240219,121700,692535480,9760,9760,9760,9760,8
|
|
20240219,121600,692457400,9770,9770,9770,9770,1
|
|
20240219,121500,692447630,9790,9790,9790,9790,0
|
|
20240219,121400,692447630,9790,9790,9790,9790,22
|
|
20240219,121300,692232250,9790,9800,9800,9750,662
|
|
20240219,121200,685760240,9800,9800,9830,9800,172
|
|
20240219,121100,684074580,9800,9780,9800,9780,113
|
|
20240219,121000,682967240,9780,9750,9780,9750,294
|
|
20240219,120900,680092690,9750,9760,9760,9750,164
|
|
20240219,120800,678492340,9790,9780,9790,9770,333
|
|
20240219,120700,675237530,9790,9810,9810,9780,947
|
|
20240219,120600,665960090,9810,9810,9810,9810,1
|
|
20240219,120500,665950280,9850,9820,9850,9820,8
|
|
20240219,120400,665871550,9850,9850,9850,9850,0
|
|
20240219,120300,665871550,9850,9810,9850,9810,23
|
|
20240219,120200,665645690,9810,9820,9820,9810,2
|
|
20240219,120100,665626060,9840,9810,9840,9810,4
|
|
20240219,120000,665586760,9840,9840,9840,9840,1
|
|
20240219,115900,665576920,9860,9850,9860,9850,29
|
|
20240219,115800,665290990,9840,9860,9860,9840,15
|
|
20240219,115700,665143170,9860,9840,9860,9830,26
|
|
20240219,115600,664887260,9860,9850,9860,9850,132
|
|
20240219,115500,663586920,9850,9840,9850,9840,183
|
|
20240219,115400,661784380,9840,9830,9840,9830,5
|
|
20240219,115300,661735190,9810,9820,9820,9810,20
|
|
20240219,115200,661538860,9850,9830,9850,9830,16
|
|
20240219,115100,661381290,9840,9830,9840,9830,27
|
|
20240219,115000,661115630,9850,9820,9850,9820,7
|
|
20240219,114900,661046790,9820,9840,9840,9820,150
|
|
20240219,114800,659571190,9840,9840,9850,9840,26
|
|
20240219,114700,659315110,9840,9820,9840,9820,4
|
|
20240219,114600,659275790,9840,9840,9840,9840,13
|
|
20240219,114500,659147870,9860,9820,9860,9800,227
|
|
20240219,114400,656912790,9820,9820,9820,9810,40
|
|
20240219,114300,656520000,9810,9820,9820,9790,16
|
|
20240219,114200,656362960,9820,9820,9820,9820,3
|
|
20240219,114100,656333500,9850,9840,9850,9840,18
|
|
20240219,114000,656156220,9840,9830,9840,9830,35
|
|
20240219,113900,655811870,9820,9830,9830,9780,156
|
|
20240219,113800,654284210,9830,9820,9830,9820,4
|
|
20240219,113700,654244910,9820,9840,9840,9820,16
|
|
20240219,113600,654087500,9840,9840,9840,9840,19
|
|
20240219,113500,653900540,9850,9850,9850,9850,14
|
|
20240219,113400,653762640,9850,9860,9860,9800,4528
|
|
20240219,113300,609358140,9850,9850,9860,9850,19
|
|
20240219,113200,609170850,9850,9850,9850,9830,30
|
|
20240219,113100,608875380,9850,9850,9860,9850,39
|
|
20240219,113000,608490860,9850,9850,9850,9850,4
|
|
20240219,112900,608451460,9840,9830,9840,9830,4
|
|
20240219,112800,608412120,9830,9840,9840,9830,22
|
|
20240219,112700,608195710,9840,9820,9840,9820,33
|
|
20240219,112600,607871330,9820,9840,9840,9820,259
|
|
20240219,112500,605325360,9860,9860,9860,9850,31
|
|
20240219,112400,605019750,9840,9840,9840,9840,21
|
|
20240219,112300,604813110,9840,9830,9840,9830,3
|
|
20240219,112200,604783600,9830,9860,9860,9830,43
|
|
20240219,112100,604360020,9850,9850,9850,9850,4
|
|
20240219,112000,604320620,9850,9850,9850,9850,28
|
|
20240219,111900,604044820,9850,9840,9850,9840,10
|
|
20240219,111800,603946350,9830,9840,9850,9830,606
|
|
20240219,111700,597982290,9840,9860,9860,9840,115
|
|
20240219,111600,596849400,9860,9860,9860,9850,29
|
|
20240219,111500,596563500,9860,9870,9870,9860,20
|
|
20240219,111400,596366160,9870,9860,9870,9860,17
|
|
20240219,111300,596198400,9860,9860,9870,9860,27
|
|
20240219,111200,595931940,9860,9870,9870,9860,16
|
|
20240219,111100,595774040,9880,9880,9890,9880,45
|
|
20240219,111000,595329130,9880,9870,9880,9870,6
|
|
20240219,110900,595269860,9850,9890,9890,9850,35
|
|
20240219,110800,594924470,9880,9870,9880,9870,15
|
|
20240219,110700,594776290,9880,9880,9890,9880,26
|
|
20240219,110600,594519300,9880,9890,9890,9870,45
|
|
20240219,110500,594074470,9890,9890,9890,9890,0
|
|
20240219,110400,594074470,9890,9890,9890,9890,18
|
|
20240219,110300,593896450,9880,9890,9890,9870,56
|
|
20240219,110200,593343150,9890,9870,9890,9870,83
|
|
20240219,110100,592522720,9870,9870,9870,9870,14
|
|
20240219,110000,592384540,9870,9880,9880,9870,27
|
|
20240219,105900,592117920,9880,9890,9890,9880,20
|
|
20240219,105800,591920270,9890,9880,9890,9880,17
|
|
20240219,105700,591752150,9880,9870,9890,9870,23
|
|
20240219,105600,591524880,9870,9870,9870,9870,13
|
|
20240219,105500,591396570,9850,9870,9870,9830,58
|
|
20240219,105400,590826000,9880,9880,9880,9880,49
|
|
20240219,105300,590341880,9870,9870,9870,9870,4
|
|
20240219,105200,590302400,9860,9860,9860,9860,0
|
|
20240219,105100,590302400,9860,9870,9870,9860,29
|
|
20240219,105000,590016320,9880,9880,9880,9880,16
|
|
20240219,104900,589858240,9890,9870,9890,9870,114
|
|
20240219,104800,588732780,9860,9860,9860,9860,27
|
|
20240219,104700,588466560,9870,9870,9870,9860,15
|
|
20240219,104600,588318640,9860,9870,9870,9860,15
|
|
20240219,104500,588170600,9870,9870,9870,9870,26
|
|
20240219,104400,587913980,9880,9870,9880,9870,16
|
|
20240219,104300,587756040,9860,9860,9860,9860,0
|
|
20240219,104200,587756040,9860,9890,9890,9860,14
|
|
20240219,104100,587617940,9860,9860,9860,9860,0
|
|
20240219,104000,587617940,9860,9890,9890,9860,259
|
|
20240219,103900,585064080,9880,9880,9880,9880,0
|
|
20240219,103800,585064080,9880,9900,9900,9880,22
|
|
20240219,103700,584846490,9900,9900,9900,9900,0
|
|
20240219,103600,584846490,9900,9900,9900,9900,1
|
|
20240219,103500,584836590,9910,9910,9910,9910,1
|
|
20240219,103400,584826680,9920,9920,9920,9920,1
|
|
20240219,103300,584816760,9910,9910,9910,9910,30
|
|
20240219,103200,584519460,9910,9920,9920,9910,2
|
|
20240219,103100,584499630,9910,9920,9920,9910,5
|
|
20240219,103000,584450060,9920,9920,9920,9920,109
|
|
20240219,102900,583368780,9920,9920,9920,9920,10
|
|
20240219,102800,583269580,9920,9930,9930,9920,31
|
|
20240219,102700,582961850,9930,9920,9930,9920,22
|
|
20240219,102600,582743570,9860,9860,9860,9860,0
|
|
20240219,102500,582743570,9860,9800,9860,9800,6122
|
|
20240219,102400,522562010,9800,9800,9800,9800,40
|
|
20240219,102300,522170010,9800,9800,9800,9800,0
|
|
20240219,102200,522170010,9800,9800,9800,9800,515
|
|
20240219,102100,517123010,9800,9810,9810,9800,21
|
|
20240219,102000,516917180,9820,9820,9820,9820,31
|
|
20240219,101900,516612760,9790,9820,9820,9790,3585
|
|
20240219,101800,481463340,9820,9820,9820,9820,69
|
|
20240219,101700,480785760,9820,9840,9840,9820,96
|
|
20240219,101600,479841670,9840,9840,9840,9840,10
|
|
20240219,101500,479743270,9850,9850,9850,9850,0
|
|
20240219,101400,479743270,9850,9850,9850,9850,55
|
|
20240219,101300,479201520,9840,9840,9840,9840,18
|
|
20240219,101200,479024400,9840,9840,9840,9840,0
|
|
20240219,101100,479024400,9840,9840,9840,9840,1
|
|
20240219,101000,479014560,9830,9830,9830,9830,4
|
|
20240219,100900,478975240,9830,9830,9830,9820,549
|
|
20240219,100800,473583750,9840,9850,9850,9840,5
|
|
20240219,100700,473534520,9850,9850,9850,9810,220
|
|
20240219,100600,471369840,9850,9860,9860,9850,664
|
|
20240219,100500,464828570,9860,9860,9860,9860,18
|
|
20240219,100400,464651090,9860,9860,9860,9860,107
|
|
20240219,100300,463596070,9870,9870,9870,9870,20
|
|
20240219,100200,463398670,9870,9890,9890,9870,333
|
|
20240219,100100,460111720,9890,9920,9920,9890,528
|
|
20240219,100000,454884470,9930,9930,9930,9930,1
|
|
20240219,095900,454874540,9930,9920,9930,9920,30
|
|
20240219,095800,454576780,9920,9920,9920,9900,805
|
|
20240219,095700,446607170,9920,9920,9920,9920,10
|
|
20240219,095600,446507970,9930,9910,9930,9900,30
|
|
20240219,095500,446210340,9880,9880,9880,9880,0
|
|
20240219,095400,446210340,9880,9880,9880,9880,0
|
|
20240219,095300,446210340,9880,9880,9880,9880,3
|
|
20240219,095200,446180700,9870,9870,9870,9870,390
|
|
20240219,095100,442331400,9850,9860,9860,9850,180
|
|
20240219,095000,440558080,9870,9900,9900,9870,460
|
|
20240219,094900,436004990,9910,9910,9910,9910,183
|
|
20240219,094800,434191460,9910,9900,9910,9890,62
|
|
20240219,094700,433577640,9900,9900,9900,9900,61
|
|
20240219,094600,432973740,9900,9910,9920,9900,1283
|
|
20240219,094500,420267740,9920,9910,9920,9910,187
|
|
20240219,094400,418414560,9920,9960,9960,9920,1913
|
|
20240219,094300,399395290,9970,9970,9970,9970,0
|
|
20240219,094200,399395290,9970,9970,9980,9970,27
|
|
20240219,094100,399126080,9970,9970,9970,9970,1
|
|
20240219,094000,399116110,9980,9990,9990,9980,4
|
|
20240219,093900,399076180,10000,10000,10000,10000,100
|
|
20240219,093800,398076180,10000,9990,10000,9990,5
|
|
20240219,093700,398026190,9970,9980,9990,9970,2311
|
|
20240219,093600,374959500,9990,9990,9990,9990,1
|
|
20240219,093500,374949510,10000,9980,10000,9970,440
|
|
20240219,093400,370561780,9980,10010,10010,9980,22
|
|
20240219,093300,370342140,10010,10000,10010,9980,727
|
|
20240219,093200,363072890,10010,10010,10010,10010,3
|
|
20240219,093100,363042860,10020,10020,10020,10020,1102
|
|
20240219,093000,352000820,10030,10080,10080,10030,312
|
|
20240219,092900,348866100,10050,10050,10050,10050,0
|
|
20240219,092800,348866100,10050,10040,10050,10040,502
|
|
20240219,092700,343821090,10040,10050,10080,10040,372
|
|
20240219,092600,340085000,10050,10070,10080,10050,143
|
|
20240219,092500,338646500,10080,10080,10080,10070,2012
|
|
20240219,092400,318365630,10080,10090,10100,10080,121
|
|
20240219,092300,317145700,10090,10090,10090,10090,3
|
|
20240219,092200,317115430,10050,10090,10100,10050,375
|
|
20240219,092100,313344450,10060,10060,10060,10060,866
|
|
20240219,092000,304632490,10040,10040,10060,10040,671
|
|
20240219,091900,297892270,10040,10050,10060,10040,87
|
|
20240219,091800,297017250,10060,10050,10060,10050,25
|
|
20240219,091700,296765910,10050,10090,10090,10000,142
|
|
20240219,091600,295341020,10020,10090,10090,10020,594
|
|
20240219,091500,289361780,10090,10090,10090,10090,1424
|
|
20240219,091400,274993620,10090,10120,10120,10090,175
|
|
20240219,091300,273226870,10120,10100,10130,10090,467
|
|
20240219,091200,268510310,10090,10100,10100,10090,1592
|
|
20240219,091100,252442030,10100,10100,10150,10100,244
|
|
20240219,091000,249973840,10150,10090,10150,10080,1997
|
|
20240219,090900,229802030,10090,10010,10090,10010,1728
|
|
20240219,090800,212436250,10020,9950,10020,9950,20
|
|
20240219,090700,212236580,9950,9940,10020,9940,2212
|
|
20240219,090600,190094220,9940,9940,9950,9940,110
|
|
20240219,090500,189000810,9940,9940,9940,9940,259
|
|
20240219,090400,186426350,9940,10000,10000,9940,934
|
|
20240219,090300,177101170,10000,10010,10010,10000,58
|
|
20240219,090200,176520700,10020,10090,10090,10010,7884
|
|
20240219,090100,97512640,10100,10110,10250,10010,8264
|
|
20240219,090000,14238700,10010,9900,10100,9900,1430
|