705 lines
37 KiB
CSV
705 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240220,204200,4493536810,10110,10110,10110,10110,2233
|
|
20240220,204100,4493536810,10110,10110,10110,10110,0
|
|
20240220,204000,4493536810,10110,10110,10110,10110,0
|
|
20240220,203900,4493536810,10110,10110,10110,10110,0
|
|
20240220,203800,4493536810,10110,10110,10110,10110,0
|
|
20240220,203700,4493536810,10110,10110,10110,10110,0
|
|
20240220,203600,4493536810,10110,10110,10110,10110,0
|
|
20240220,203500,4493536810,10110,10110,10110,10110,0
|
|
20240220,203400,4493536810,10110,10110,10110,10110,0
|
|
20240220,203300,4493536810,10110,10110,10110,10110,0
|
|
20240220,203200,4493536810,10110,10110,10110,10110,0
|
|
20240220,203100,4493536810,10110,10110,10110,10110,0
|
|
20240220,203000,4493536810,10110,10110,10110,10110,0
|
|
20240220,202900,4493536810,10110,10110,10110,10110,0
|
|
20240220,202800,4493536810,10110,10110,10110,10110,0
|
|
20240220,202700,4493536810,10110,10110,10110,10110,0
|
|
20240220,202600,4493536810,10110,10110,10110,10110,0
|
|
20240220,202500,4493536810,10110,10110,10110,10110,0
|
|
20240220,202400,4493536810,10110,10110,10110,10110,0
|
|
20240220,202300,4493536810,10110,10110,10110,10110,0
|
|
20240220,202200,4493536810,10110,10110,10110,10110,0
|
|
20240220,202100,4493536810,10110,10110,10110,10110,0
|
|
20240220,202000,4493536810,10110,10110,10110,10110,0
|
|
20240220,201900,4493536810,10110,10110,10110,10110,0
|
|
20240220,201800,4493536810,10110,10110,10110,10110,0
|
|
20240220,201700,4493536810,10110,10110,10110,10110,0
|
|
20240220,201600,4493536810,10110,10110,10110,10110,0
|
|
20240220,201500,4493536810,10110,10110,10110,10110,0
|
|
20240220,201400,4493536810,10110,10110,10110,10110,0
|
|
20240220,201300,4493536810,10110,10110,10110,10110,0
|
|
20240220,201200,4493536810,10110,10110,10110,10110,2233
|
|
20240220,201100,4493536810,10110,10110,10110,10110,0
|
|
20240220,201000,4493536810,10110,10110,10110,10110,0
|
|
20240220,200900,4493536810,10110,10110,10110,10110,0
|
|
20240220,200800,4493536810,10110,10110,10110,10110,0
|
|
20240220,200700,4493536810,10110,10110,10110,10110,0
|
|
20240220,200600,4493536810,10110,10110,10110,10110,0
|
|
20240220,200500,4493536810,10110,10110,10110,10110,0
|
|
20240220,200400,4493536810,10110,10110,10110,10110,0
|
|
20240220,200300,4493536810,10110,10110,10110,10110,0
|
|
20240220,200200,4493536810,10110,10110,10110,10110,0
|
|
20240220,200100,4493536810,10110,10110,10110,10110,0
|
|
20240220,200000,4493536810,10110,10110,10110,10110,0
|
|
20240220,195900,4493536810,10110,10110,10110,10110,0
|
|
20240220,195800,4493536810,10110,10110,10110,10110,0
|
|
20240220,195700,4493536810,10110,10110,10110,10110,0
|
|
20240220,195600,4493536810,10110,10110,10110,10110,0
|
|
20240220,195500,4493536810,10110,10110,10110,10110,0
|
|
20240220,195400,4493536810,10110,10110,10110,10110,0
|
|
20240220,195300,4493536810,10110,10110,10110,10110,0
|
|
20240220,195200,4493536810,10110,10110,10110,10110,0
|
|
20240220,195100,4493536810,10110,10110,10110,10110,0
|
|
20240220,195000,4493536810,10110,10110,10110,10110,0
|
|
20240220,194900,4493536810,10110,10110,10110,10110,0
|
|
20240220,194800,4493536810,10110,10110,10110,10110,0
|
|
20240220,194700,4493536810,10110,10110,10110,10110,0
|
|
20240220,194600,4493536810,10110,10110,10110,10110,0
|
|
20240220,194500,4493536810,10110,10110,10110,10110,0
|
|
20240220,194400,4493536810,10110,10110,10110,10110,0
|
|
20240220,194300,4493536810,10110,10110,10110,10110,0
|
|
20240220,194200,4493536810,10110,10110,10110,10110,2233
|
|
20240220,194100,4493536810,10110,10110,10110,10110,0
|
|
20240220,194000,4493536810,10110,10110,10110,10110,0
|
|
20240220,193900,4493536810,10110,10110,10110,10110,0
|
|
20240220,193800,4493536810,10110,10110,10110,10110,0
|
|
20240220,193700,4493536810,10110,10110,10110,10110,0
|
|
20240220,193600,4493536810,10110,10110,10110,10110,0
|
|
20240220,193500,4493536810,10110,10110,10110,10110,0
|
|
20240220,193400,4493536810,10110,10110,10110,10110,0
|
|
20240220,193300,4493536810,10110,10110,10110,10110,0
|
|
20240220,193200,4493536810,10110,10110,10110,10110,0
|
|
20240220,193100,4493536810,10110,10110,10110,10110,0
|
|
20240220,193000,4493536810,10110,10110,10110,10110,0
|
|
20240220,192900,4493536810,10110,10110,10110,10110,0
|
|
20240220,192800,4493536810,10110,10110,10110,10110,0
|
|
20240220,192700,4493536810,10110,10110,10110,10110,0
|
|
20240220,192600,4493536810,10110,10110,10110,10110,0
|
|
20240220,192500,4493536810,10110,10110,10110,10110,0
|
|
20240220,192400,4493536810,10110,10110,10110,10110,0
|
|
20240220,192300,4493536810,10110,10110,10110,10110,0
|
|
20240220,192200,4493536810,10110,10110,10110,10110,0
|
|
20240220,192100,4493536810,10110,10110,10110,10110,0
|
|
20240220,192000,4493536810,10110,10110,10110,10110,0
|
|
20240220,191900,4493536810,10110,10110,10110,10110,0
|
|
20240220,191800,4493536810,10110,10110,10110,10110,0
|
|
20240220,191700,4493536810,10110,10110,10110,10110,0
|
|
20240220,191600,4493536810,10110,10110,10110,10110,0
|
|
20240220,191500,4493536810,10110,10110,10110,10110,0
|
|
20240220,191400,4493536810,10110,10110,10110,10110,0
|
|
20240220,191300,4493536810,10110,10110,10110,10110,0
|
|
20240220,191200,4493536810,10110,10110,10110,10110,2233
|
|
20240220,191100,4493536810,10110,10110,10110,10110,0
|
|
20240220,191000,4493536810,10110,10110,10110,10110,0
|
|
20240220,190900,4493536810,10110,10110,10110,10110,0
|
|
20240220,190800,4493536810,10110,10110,10110,10110,0
|
|
20240220,190700,4493536810,10110,10110,10110,10110,0
|
|
20240220,190600,4493536810,10110,10110,10110,10110,0
|
|
20240220,190500,4493536810,10110,10110,10110,10110,0
|
|
20240220,190400,4493536810,10110,10110,10110,10110,0
|
|
20240220,190300,4493536810,10110,10110,10110,10110,0
|
|
20240220,190200,4493536810,10110,10110,10110,10110,0
|
|
20240220,190100,4493536810,10110,10110,10110,10110,0
|
|
20240220,190000,4493536810,10110,10110,10110,10110,0
|
|
20240220,185900,4493536810,10110,10110,10110,10110,0
|
|
20240220,185800,4493536810,10110,10110,10110,10110,0
|
|
20240220,185700,4493536810,10110,10110,10110,10110,0
|
|
20240220,185600,4493536810,10110,10110,10110,10110,0
|
|
20240220,185500,4493536810,10110,10110,10110,10110,0
|
|
20240220,185400,4493536810,10110,10110,10110,10110,0
|
|
20240220,185300,4493536810,10110,10110,10110,10110,0
|
|
20240220,185200,4493536810,10110,10110,10110,10110,0
|
|
20240220,185100,4493536810,10110,10110,10110,10110,0
|
|
20240220,185000,4493536810,10110,10110,10110,10110,0
|
|
20240220,184900,4493536810,10110,10110,10110,10110,0
|
|
20240220,184800,4493536810,10110,10110,10110,10110,0
|
|
20240220,184700,4493536810,10110,10110,10110,10110,0
|
|
20240220,184600,4493536810,10110,10110,10110,10110,0
|
|
20240220,184500,4493536810,10110,10110,10110,10110,0
|
|
20240220,184400,4493536810,10110,10110,10110,10110,0
|
|
20240220,184300,4493536810,10110,10110,10110,10110,0
|
|
20240220,184200,4493536810,10110,10110,10110,10110,2233
|
|
20240220,184100,4493536810,10110,10110,10110,10110,0
|
|
20240220,184000,4493536810,10110,10110,10110,10110,0
|
|
20240220,183900,4493536810,10110,10110,10110,10110,0
|
|
20240220,183800,4493536810,10110,10110,10110,10110,0
|
|
20240220,183700,4493536810,10110,10110,10110,10110,0
|
|
20240220,183600,4493536810,10110,10110,10110,10110,0
|
|
20240220,183500,4493536810,10110,10110,10110,10110,0
|
|
20240220,183400,4493536810,10110,10110,10110,10110,0
|
|
20240220,183300,4493536810,10110,10110,10110,10110,0
|
|
20240220,183200,4493536810,10110,10110,10110,10110,0
|
|
20240220,183100,4493536810,10110,10110,10110,10110,0
|
|
20240220,183000,4493536810,10110,10110,10110,10110,0
|
|
20240220,182900,4493536810,10110,10110,10110,10110,0
|
|
20240220,182800,4493536810,10110,10110,10110,10110,0
|
|
20240220,182700,4493536810,10110,10110,10110,10110,0
|
|
20240220,182600,4493536810,10110,10110,10110,10110,0
|
|
20240220,182500,4493536810,10110,10110,10110,10110,0
|
|
20240220,182400,4493536810,10110,10110,10110,10110,0
|
|
20240220,182300,4493536810,10110,10110,10110,10110,0
|
|
20240220,182200,4493536810,10110,10110,10110,10110,0
|
|
20240220,182100,4493536810,10110,10110,10110,10110,0
|
|
20240220,182000,4493536810,10110,10110,10110,10110,0
|
|
20240220,181900,4493536810,10110,10110,10110,10110,0
|
|
20240220,181800,4493536810,10110,10110,10110,10110,0
|
|
20240220,181700,4493536810,10110,10110,10110,10110,0
|
|
20240220,181600,4493536810,10110,10110,10110,10110,0
|
|
20240220,181500,4493536810,10110,10110,10110,10110,0
|
|
20240220,181400,4493536810,10110,10110,10110,10110,0
|
|
20240220,181300,4493536810,10110,10110,10110,10110,0
|
|
20240220,181200,4493536810,10110,10110,10110,10110,2233
|
|
20240220,181100,4493536810,10110,10110,10110,10110,0
|
|
20240220,181000,4493536810,10110,10110,10110,10110,0
|
|
20240220,180900,4493536810,10110,10110,10110,10110,0
|
|
20240220,180800,4493536810,10110,10110,10110,10110,0
|
|
20240220,180700,4493536810,10110,10110,10110,10110,0
|
|
20240220,180600,4493536810,10110,10110,10110,10110,0
|
|
20240220,180500,4493536810,10110,10110,10110,10110,0
|
|
20240220,180400,4493536810,10110,10110,10110,10110,0
|
|
20240220,180300,4493536810,10110,10110,10110,10110,0
|
|
20240220,180200,4493536810,10110,10110,10110,10110,0
|
|
20240220,180100,4493536810,10110,10110,10110,10110,0
|
|
20240220,180000,4493536810,10110,10110,10110,10110,0
|
|
20240220,175900,4493536810,10110,10110,10110,10110,0
|
|
20240220,175800,4493536810,10110,10110,10110,10110,0
|
|
20240220,175700,4493536810,10110,10110,10110,10110,0
|
|
20240220,175600,4493536810,10110,10110,10110,10110,0
|
|
20240220,175500,4493536810,10110,10110,10110,10110,0
|
|
20240220,175400,4493536810,10110,10110,10110,10110,0
|
|
20240220,175300,4493536810,10110,10110,10110,10110,0
|
|
20240220,175200,4493536810,10110,10110,10110,10110,0
|
|
20240220,175100,4493536810,10110,10110,10110,10110,0
|
|
20240220,175000,4493536810,10110,10110,10110,10110,0
|
|
20240220,174900,4493536810,10110,10110,10110,10110,0
|
|
20240220,174800,4493536810,10110,10110,10110,10110,0
|
|
20240220,174700,4493536810,10110,10110,10110,10110,0
|
|
20240220,174600,4493536810,10110,10110,10110,10110,0
|
|
20240220,174500,4493536810,10110,10110,10110,10110,0
|
|
20240220,174400,4493536810,10110,10110,10110,10110,0
|
|
20240220,174300,4493536810,10110,10110,10110,10110,0
|
|
20240220,174200,4493536810,10110,10110,10110,10110,2233
|
|
20240220,174100,4493536810,10110,10110,10110,10110,0
|
|
20240220,174000,4493536810,10110,10110,10110,10110,0
|
|
20240220,173900,4493536810,10110,10110,10110,10110,0
|
|
20240220,173800,4493536810,10110,10110,10110,10110,0
|
|
20240220,173700,4493536810,10110,10110,10110,10110,0
|
|
20240220,173600,4493536810,10110,10110,10110,10110,0
|
|
20240220,173500,4493536810,10110,10110,10110,10110,0
|
|
20240220,173400,4493536810,10110,10110,10110,10110,0
|
|
20240220,173300,4493536810,10110,10110,10110,10110,0
|
|
20240220,173200,4493536810,10110,10110,10110,10110,0
|
|
20240220,173100,4493536810,10110,10110,10110,10110,0
|
|
20240220,173000,4493536810,10110,10110,10110,10110,0
|
|
20240220,172900,4493536810,10110,10110,10110,10110,0
|
|
20240220,172800,4493536810,10110,10110,10110,10110,0
|
|
20240220,172700,4493536810,10110,10110,10110,10110,0
|
|
20240220,172600,4493536810,10110,10110,10110,10110,0
|
|
20240220,172500,4493536810,10110,10110,10110,10110,0
|
|
20240220,172400,4493536810,10110,10110,10110,10110,0
|
|
20240220,172300,4493536810,10110,10110,10110,10110,0
|
|
20240220,172200,4493536810,10110,10110,10110,10110,0
|
|
20240220,172100,4493536810,10110,10110,10110,10110,0
|
|
20240220,172000,4493536810,10110,10110,10110,10110,0
|
|
20240220,171900,4493536810,10110,10110,10110,10110,0
|
|
20240220,171800,4493536810,10110,10110,10110,10110,0
|
|
20240220,171700,4493536810,10110,10110,10110,10110,0
|
|
20240220,171600,4493536810,10110,10110,10110,10110,0
|
|
20240220,171500,4493536810,10110,10110,10110,10110,0
|
|
20240220,171400,4493536810,10110,10110,10110,10110,0
|
|
20240220,171300,4493536810,10110,10110,10110,10110,0
|
|
20240220,171200,4493536810,10110,10110,10110,10110,2233
|
|
20240220,171100,4493536810,10110,10110,10110,10110,0
|
|
20240220,171000,4493536810,10110,10110,10110,10110,0
|
|
20240220,170900,4493536810,10110,10110,10110,10110,0
|
|
20240220,170800,4493536810,10110,10110,10110,10110,0
|
|
20240220,170700,4493536810,10110,10110,10110,10110,0
|
|
20240220,170600,4493536810,10110,10110,10110,10110,0
|
|
20240220,170500,4493536810,10110,10110,10110,10110,0
|
|
20240220,170400,4493536810,10110,10110,10110,10110,0
|
|
20240220,170300,4493536810,10110,10110,10110,10110,0
|
|
20240220,170200,4493536810,10110,10110,10110,10110,0
|
|
20240220,170100,4493536810,10110,10110,10110,10110,0
|
|
20240220,170000,4493536810,10110,10110,10110,10110,0
|
|
20240220,165900,4493536810,10110,10110,10110,10110,0
|
|
20240220,165800,4493536810,10110,10110,10110,10110,0
|
|
20240220,165700,4493536810,10110,10110,10110,10110,0
|
|
20240220,165600,4493536810,10110,10110,10110,10110,0
|
|
20240220,165500,4493536810,10110,10110,10110,10110,0
|
|
20240220,165400,4493536810,10110,10110,10110,10110,0
|
|
20240220,165300,4493536810,10110,10110,10110,10110,0
|
|
20240220,165200,4493536810,10110,10110,10110,10110,0
|
|
20240220,165100,4493536810,10110,10110,10110,10110,0
|
|
20240220,165000,4493536810,10110,10110,10110,10110,0
|
|
20240220,164900,4493536810,10110,10110,10110,10110,0
|
|
20240220,164800,4493536810,10110,10110,10110,10110,0
|
|
20240220,164700,4493536810,10110,10110,10110,10110,0
|
|
20240220,164600,4493536810,10110,10110,10110,10110,0
|
|
20240220,164500,4493536810,10110,10110,10110,10110,0
|
|
20240220,164400,4493536810,10110,10110,10110,10110,0
|
|
20240220,164300,4493536810,10110,10110,10110,10110,0
|
|
20240220,164200,4493536810,10110,10110,10110,10110,2233
|
|
20240220,164100,4493536810,10110,10110,10110,10110,0
|
|
20240220,164000,4493536810,10110,10110,10110,10110,0
|
|
20240220,163900,4493536810,10110,10110,10110,10110,0
|
|
20240220,163800,4493536810,10110,10110,10110,10110,0
|
|
20240220,163700,4493536810,10110,10110,10110,10110,0
|
|
20240220,163600,4493536810,10110,10110,10110,10110,0
|
|
20240220,163500,4493536810,10110,10110,10110,10110,0
|
|
20240220,163400,4493536810,10110,10110,10110,10110,0
|
|
20240220,163300,4493536810,10110,10110,10110,10110,0
|
|
20240220,163200,4493536810,10110,10110,10110,10110,0
|
|
20240220,163100,4493536810,10110,10110,10110,10110,0
|
|
20240220,163000,4493536810,10110,10110,10110,10110,0
|
|
20240220,162900,4493536810,10110,10110,10110,10110,0
|
|
20240220,162800,4493536810,10110,10110,10110,10110,0
|
|
20240220,162700,4493536810,10110,10110,10110,10110,0
|
|
20240220,162600,4493536810,10110,10110,10110,10110,0
|
|
20240220,162500,4493536810,10110,10110,10110,10110,0
|
|
20240220,162400,4493536810,10110,10110,10110,10110,0
|
|
20240220,162300,4493536810,10110,10110,10110,10110,0
|
|
20240220,162200,4493536810,10110,10110,10110,10110,0
|
|
20240220,162100,4493536810,10110,10110,10110,10110,0
|
|
20240220,162000,4493536810,10110,10110,10110,10110,0
|
|
20240220,161900,4493536810,10110,10110,10110,10110,0
|
|
20240220,161800,4493536810,10110,10110,10110,10110,0
|
|
20240220,161700,4493536810,10110,10110,10110,10110,0
|
|
20240220,161600,4493536810,10110,10110,10110,10110,0
|
|
20240220,161500,4493536810,10110,10110,10110,10110,0
|
|
20240220,161400,4493536810,10110,10110,10110,10110,0
|
|
20240220,161300,4493536810,10110,10110,10110,10110,0
|
|
20240220,161200,4493536810,10110,10110,10110,10110,2233
|
|
20240220,161100,4493536810,10110,10110,10110,10110,0
|
|
20240220,161000,4493536810,10110,10110,10110,10110,0
|
|
20240220,160900,4493536810,10110,10110,10110,10110,0
|
|
20240220,160800,4493536810,10110,10110,10110,10110,0
|
|
20240220,160700,4493536810,10110,10110,10110,10110,0
|
|
20240220,160600,4493536810,10110,10110,10110,10110,0
|
|
20240220,160500,4493536810,10110,10110,10110,10110,0
|
|
20240220,160400,4493536810,10110,10110,10110,10110,0
|
|
20240220,160300,4493536810,10110,10110,10110,10110,0
|
|
20240220,160200,4493536810,10110,10110,10110,10110,0
|
|
20240220,160100,4493536810,10110,10110,10110,10110,0
|
|
20240220,160000,4493536810,10110,10110,10110,10110,0
|
|
20240220,155900,4493536810,10110,10110,10110,10110,0
|
|
20240220,155800,4493536810,10110,10110,10110,10110,0
|
|
20240220,155700,4493536810,10110,10110,10110,10110,0
|
|
20240220,155600,4493536810,10110,10110,10110,10110,0
|
|
20240220,155500,4493536810,10110,10110,10110,10110,0
|
|
20240220,155400,4493536810,10110,10110,10110,10110,0
|
|
20240220,155300,4493536810,10110,10110,10110,10110,0
|
|
20240220,155200,4493536810,10110,10110,10110,10110,0
|
|
20240220,155100,4493536810,10110,10110,10110,10110,0
|
|
20240220,155000,4493536810,10110,10110,10110,10110,0
|
|
20240220,154900,4493536810,10110,10110,10110,10110,0
|
|
20240220,154800,4493536810,10110,10110,10110,10110,0
|
|
20240220,154700,4493536810,10110,10110,10110,10110,0
|
|
20240220,154600,4493536810,10110,10110,10110,10110,0
|
|
20240220,154500,4493536810,10110,10110,10110,10110,0
|
|
20240220,154400,4493536810,10110,10110,10110,10110,0
|
|
20240220,154300,4493536810,10110,10110,10110,10110,0
|
|
20240220,154200,4493536810,10110,10110,10110,10110,2233
|
|
20240220,154100,4493536810,10110,10110,10110,10110,0
|
|
20240220,154000,4493536810,10110,10110,10110,10110,0
|
|
20240220,153900,4493536810,10110,10110,10110,10110,0
|
|
20240220,153800,4493536810,10110,10110,10110,10110,0
|
|
20240220,153700,4493536810,10110,10110,10110,10110,0
|
|
20240220,153600,4493536810,10110,10110,10110,10110,0
|
|
20240220,153500,4493536810,10110,10110,10110,10110,0
|
|
20240220,153400,4493536810,10110,10110,10110,10110,0
|
|
20240220,153300,4493536810,10110,10110,10110,10110,0
|
|
20240220,153200,4493536810,10110,10110,10110,10110,0
|
|
20240220,153100,4493536810,10110,10110,10110,10110,0
|
|
20240220,153000,4493536810,10110,10110,10110,10110,2233
|
|
20240220,152900,4470961180,10100,10100,10100,10100,0
|
|
20240220,152800,4470961180,10100,10100,10100,10100,0
|
|
20240220,152700,4470961180,10100,10100,10100,10100,0
|
|
20240220,152600,4470961180,10100,10100,10100,10100,0
|
|
20240220,152500,4470961180,10100,10100,10100,10100,0
|
|
20240220,152400,4470961180,10100,10100,10100,10100,0
|
|
20240220,152300,4470961180,10100,10100,10100,10100,0
|
|
20240220,152200,4470961180,10100,10100,10100,10100,0
|
|
20240220,152100,4470961180,10100,10100,10100,10100,0
|
|
20240220,152000,4470961180,10100,10100,10100,10100,0
|
|
20240220,151900,4470961180,10100,10060,10100,10060,632
|
|
20240220,151800,4464601310,10060,10070,10070,10060,72
|
|
20240220,151700,4463876480,10060,10060,10070,10060,32
|
|
20240220,151600,4463554530,10060,10060,10060,10060,52
|
|
20240220,151500,4463031410,10060,10050,10060,10050,102
|
|
20240220,151400,4462005970,10040,10060,10060,10040,135
|
|
20240220,151300,4460649690,10060,10070,10070,10060,74
|
|
20240220,151200,4459904700,10080,10080,10080,10040,72
|
|
20240220,151100,4459180890,10080,10050,10090,10040,17
|
|
20240220,151000,4459009740,10050,10050,10050,10050,70
|
|
20240220,150900,4458306240,10040,10070,10070,10040,238
|
|
20240220,150800,4455915310,10080,10100,10100,10050,1097
|
|
20240220,150700,4444885370,10060,10090,10090,10060,1428
|
|
20240220,150600,4430517070,10090,10090,10110,10050,157
|
|
20240220,150500,4428936130,10080,10120,10120,10040,5216
|
|
20240220,150400,4376412750,10130,10130,10130,10100,1006
|
|
20240220,150300,4366240020,10130,10130,10140,10120,107
|
|
20240220,150200,4365156760,10130,10120,10140,10120,129
|
|
20240220,150100,4363849000,10140,10130,10140,10120,30
|
|
20240220,150000,4363545260,10140,10120,10150,10120,85
|
|
20240220,145900,4362683710,10120,10130,10130,10120,613
|
|
20240220,145800,4356479080,10120,10140,10140,10120,368
|
|
20240220,145700,4352751700,10140,10150,10150,10140,42
|
|
20240220,145600,4352325500,10150,10150,10150,10140,165
|
|
20240220,145500,4350651100,10150,10140,10160,10130,279
|
|
20240220,145400,4347821420,10140,10160,10160,10130,560
|
|
20240220,145300,4342144000,10150,10140,10180,10140,751
|
|
20240220,145200,4334528740,10130,10130,10140,10130,283
|
|
20240220,145100,4331660700,10140,10140,10160,10140,603
|
|
20240220,145000,4325540730,10150,10120,10150,10120,275
|
|
20240220,144900,4322754470,10140,10130,10140,10120,539
|
|
20240220,144800,4317290630,10130,10150,10150,10130,918
|
|
20240220,144700,4307981180,10150,10150,10150,10150,14
|
|
20240220,144600,4307839080,10150,10110,10150,10110,788
|
|
20240220,144500,4299858330,10120,10110,10120,10110,126
|
|
20240220,144400,4298583940,10110,10090,10110,10080,939
|
|
20240220,144300,4289101150,10100,10090,10100,10090,265
|
|
20240220,144200,4286426660,10090,10100,10100,10090,274
|
|
20240220,144100,4283659480,10090,10090,10090,10090,24
|
|
20240220,144000,4283417320,10100,10090,10100,10090,176
|
|
20240220,143900,4281639840,10090,10090,10100,10090,136
|
|
20240220,143800,4280266500,10090,10090,10110,10090,188
|
|
20240220,143700,4278367560,10100,10110,10120,10090,417
|
|
20240220,143600,4274154830,10110,10080,10120,10070,451
|
|
20240220,143500,4269601440,10080,10070,10080,10070,57
|
|
20240220,143400,4269026900,10050,10060,10060,10050,493
|
|
20240220,143300,4264071670,10050,10080,10080,10050,1671
|
|
20240220,143200,4247263400,10080,10110,10110,10070,2145
|
|
20240220,143100,4225613440,10100,10100,10100,10100,119
|
|
20240220,143000,4224411540,10100,10090,10100,10090,178
|
|
20240220,142900,4222613790,10100,10100,10100,10090,66
|
|
20240220,142800,4221947270,10090,10090,10090,10090,85
|
|
20240220,142700,4221089620,10090,10080,10090,10080,77
|
|
20240220,142600,4220312800,10090,10080,10090,10080,78
|
|
20240220,142500,4219526520,10070,10060,10070,10060,239
|
|
20240220,142400,4217120720,10060,10090,10100,10060,1777
|
|
20240220,142300,4199200600,10100,10100,10110,10080,418
|
|
20240220,142200,4194980100,10080,10090,10090,10080,123
|
|
20240220,142100,4193740240,10090,10100,10120,10090,1792
|
|
20240220,142000,4175624560,10100,10090,10100,10080,152
|
|
20240220,141900,4174090310,10080,10080,10080,10070,276
|
|
20240220,141800,4171308300,10070,10080,10080,10070,84
|
|
20240220,141700,4170462130,10070,10070,10070,10060,18
|
|
20240220,141600,4170280940,10070,10060,10070,10060,330
|
|
20240220,141500,4166959300,10050,10060,10060,10040,110
|
|
20240220,141400,4165853760,10060,10060,10060,10030,400
|
|
20240220,141300,4161836400,10060,10060,10070,10050,172
|
|
20240220,141200,4160106710,10050,10060,10070,10020,2097
|
|
20240220,141100,4139078270,10070,10000,10070,10000,835
|
|
20240220,141000,4130708890,10000,10010,10010,10000,126
|
|
20240220,140900,4129447750,10010,10010,10040,9960,3607
|
|
20240220,140800,4093412130,10010,10020,10030,10010,1201
|
|
20240220,140700,4081380350,10020,10040,10040,10020,140
|
|
20240220,140600,4079976050,10050,10080,10080,10010,4047
|
|
20240220,140500,4039292680,10090,10100,10100,10090,61
|
|
20240220,140400,4038676590,10080,10080,10080,10080,55
|
|
20240220,140300,4038122190,10080,10120,10120,10080,1039
|
|
20240220,140200,4027633200,10100,10100,10100,10100,70
|
|
20240220,140100,4026926200,10100,10070,10100,10070,998
|
|
20240220,140000,4016858770,10070,10120,10120,10070,3927
|
|
20240220,135900,3977229080,10130,10120,10130,10120,152
|
|
20240220,135800,3975690320,10110,10120,10120,10110,102
|
|
20240220,135700,3974659050,10110,10130,10130,10110,199
|
|
20240220,135600,3972646660,10130,10130,10130,10130,79
|
|
20240220,135500,3971846390,10130,10130,10130,10120,121
|
|
20240220,135400,3970621260,10130,10130,10130,10130,6
|
|
20240220,135300,3970560480,10130,10140,10140,10120,196
|
|
20240220,135200,3968575950,10130,10150,10150,10130,336
|
|
20240220,135100,3965170480,10150,10170,10170,10140,147
|
|
20240220,135000,3963677250,10160,10150,10160,10130,260
|
|
20240220,134900,3961038600,10140,10150,10150,10110,268
|
|
20240220,134800,3958323520,10140,10170,10170,10090,2003
|
|
20240220,134700,3938056490,10150,10120,10150,10110,212
|
|
20240220,134600,3935910050,10120,10130,10130,10100,2366
|
|
20240220,134500,3911998880,10160,10140,10180,10140,484
|
|
20240220,134400,3907081180,10140,10150,10150,10090,5125
|
|
20240220,134300,3855298830,10070,10200,10210,10070,4556
|
|
20240220,134200,3809162070,10200,10190,10250,10130,1167
|
|
20240220,134100,3797254950,10190,10260,10300,10060,8806
|
|
20240220,134000,3707892540,10300,10400,10400,10250,10059
|
|
20240220,133900,3604225490,10390,10410,10420,10390,348
|
|
20240220,133800,3600602310,10420,10400,10420,10400,48
|
|
20240220,133700,3600103030,10400,10400,10410,10390,145
|
|
20240220,133600,3598594310,10400,10410,10410,10400,161
|
|
20240220,133500,3596919410,10400,10430,10430,10400,504
|
|
20240220,133400,3591672460,10430,10440,10480,10430,516
|
|
20240220,133300,3586284960,10440,10470,10480,10380,1692
|
|
20240220,133200,3568625000,10480,10470,10480,10470,432
|
|
20240220,133100,3564100380,10480,10540,10540,10480,1933
|
|
20240220,133000,3543813660,10540,10540,10550,10540,56
|
|
20240220,132900,3543223400,10550,10530,10550,10530,400
|
|
20240220,132800,3539008680,10530,10510,10540,10510,21
|
|
20240220,132700,3538787920,10500,10540,10550,10500,1683
|
|
20240220,132600,3521098290,10540,10540,10550,10540,200
|
|
20240220,132500,3518989430,10550,10530,10550,10530,152
|
|
20240220,132400,3517387500,10540,10520,10590,10520,40
|
|
20240220,132300,3516966220,10530,10530,10530,10500,440
|
|
20240220,132200,3512338430,10530,10530,10530,10520,305
|
|
20240220,132100,3509128370,10520,10600,10600,10520,198
|
|
20240220,132000,3507042770,10530,10530,10610,10530,603
|
|
20240220,131900,3500675020,10490,10500,10520,10490,635
|
|
20240220,131800,3494008540,10500,10540,10550,10490,5912
|
|
20240220,131700,3431789260,10540,10540,10540,10540,307
|
|
20240220,131600,3428553480,10540,10530,10570,10530,317
|
|
20240220,131500,3425206950,10520,10580,10590,10520,1842
|
|
20240220,131400,3405790240,10510,10590,10590,10510,2989
|
|
20240220,131300,3374271310,10590,10600,10600,10590,501
|
|
20240220,131200,3368962540,10600,10650,10650,10600,1975
|
|
20240220,131100,3347979690,10630,10640,10690,10620,930
|
|
20240220,131000,3338087270,10630,10700,10700,10630,412
|
|
20240220,130900,3333691320,10680,10730,10750,10680,4380
|
|
20240220,130800,3286687280,10730,10660,10730,10660,1372
|
|
20240220,130700,3271995780,10700,10700,10710,10700,1848
|
|
20240220,130600,3252219920,10720,10670,10720,10650,2038
|
|
20240220,130500,3230446350,10680,10730,10730,10680,3139
|
|
20240220,130400,3196827060,10700,10690,10730,10650,919
|
|
20240220,130300,3187000350,10690,10720,10750,10580,2486
|
|
20240220,130200,3160406520,10760,10760,10760,10720,784
|
|
20240220,130100,3151977010,10760,10750,10760,10710,5809
|
|
20240220,130000,3089556250,10750,10730,10750,10710,3766
|
|
20240220,125900,3049138770,10730,10700,10730,10700,1873
|
|
20240220,125800,3029047570,10720,10710,10730,10710,1843
|
|
20240220,125700,3009289310,10690,10730,10740,10690,3494
|
|
20240220,125600,2971827050,10720,10680,10730,10650,9169
|
|
20240220,125500,2873742120,10690,10680,10690,10650,4566
|
|
20240220,125400,2825066530,10670,10650,10690,10630,5338
|
|
20240220,125300,2768150390,10640,10640,10650,10620,1188
|
|
20240220,125200,2755513900,10640,10630,10640,10580,1424
|
|
20240220,125100,2740384220,10580,10630,10650,10580,2753
|
|
20240220,125000,2711101750,10620,10560,10630,10560,3745
|
|
20240220,124900,2671443740,10560,10560,10560,10540,1088
|
|
20240220,124800,2659964420,10560,10500,10560,10500,25926
|
|
20240220,124700,2387585940,10490,10490,10490,10480,12818
|
|
20240220,124600,2253138110,10490,10490,10490,10490,461
|
|
20240220,124500,2248302220,10490,10480,10490,10480,1750
|
|
20240220,124400,2229949510,10490,10480,10490,10480,768
|
|
20240220,124300,2221894280,10490,10440,10490,10440,11222
|
|
20240220,124200,2104334220,10450,10470,10470,10450,546
|
|
20240220,124100,2098622940,10470,10480,10480,10470,1404
|
|
20240220,124000,2083915710,10480,10480,10480,10480,677
|
|
20240220,123900,2076820750,10470,10480,10480,10470,837
|
|
20240220,123800,2068049000,10480,10480,10480,10450,488
|
|
20240220,123700,2062935410,10480,10470,10480,10470,960
|
|
20240220,123600,2052881890,10470,10470,10470,10470,466
|
|
20240220,123500,2048002870,10470,10460,10470,10450,1083
|
|
20240220,123400,2036672380,10460,10460,10470,10460,941
|
|
20240220,123300,2026829220,10460,10440,10460,10440,472
|
|
20240220,123200,2021894560,10460,10450,10470,10440,1163
|
|
20240220,123100,2009729000,10470,10450,10470,10450,456
|
|
20240220,123000,2004959040,10450,10470,10470,10440,1204
|
|
20240220,122900,1992368060,10470,10460,10470,10460,464
|
|
20240220,122800,1987512380,10470,10460,10470,10460,785
|
|
20240220,122700,1979295740,10460,10470,10470,10430,527
|
|
20240220,122600,1973780610,10470,10470,10480,10440,1848
|
|
20240220,122500,1954432000,10470,10460,10470,10460,467
|
|
20240220,122400,1949542520,10460,10460,10460,10460,884
|
|
20240220,122300,1940295880,10460,10460,10470,10440,1208
|
|
20240220,122200,1927661210,10460,10460,10460,10450,716
|
|
20240220,122100,1920173850,10460,10450,10460,10450,776
|
|
20240220,122000,1912056910,10460,10460,10460,10450,462
|
|
20240220,121900,1907224410,10460,10460,10470,10460,1110
|
|
20240220,121800,1895611940,10460,10450,10460,10450,517
|
|
20240220,121700,1890204130,10450,10450,10450,10450,801
|
|
20240220,121600,1881833680,10450,10460,10460,10430,515
|
|
20240220,121500,1876452830,10460,10450,10460,10450,1467
|
|
20240220,121400,1861121410,10450,10440,10450,10440,615
|
|
20240220,121300,1854696890,10450,10440,10450,10430,1031
|
|
20240220,121200,1843928890,10450,10460,10460,10420,508
|
|
20240220,121100,1838620490,10460,10450,10460,10450,1103
|
|
20240220,121000,1827088530,10450,10450,10450,10450,1083
|
|
20240220,120900,1815771180,10450,10450,10460,10410,490
|
|
20240220,120800,1810646480,10460,10450,10460,10450,1003
|
|
20240220,120700,1800162820,10450,10460,10460,10450,594
|
|
20240220,120600,1793950940,10450,10470,10470,10450,804
|
|
20240220,120500,1785533130,10460,10470,10470,10410,585
|
|
20240220,120400,1779409450,10470,10470,10470,10390,1623
|
|
20240220,120300,1762427930,10470,10470,10470,10460,653
|
|
20240220,120200,1755593040,10470,10460,10470,10460,1049
|
|
20240220,120100,1744613980,10460,10450,10460,10450,442
|
|
20240220,120000,1739992860,10460,10460,10460,10450,1000
|
|
20240220,115900,1729532870,10460,10460,10460,10450,957
|
|
20240220,115800,1719522800,10460,10450,10460,10450,632
|
|
20240220,115700,1712912090,10450,10460,10460,10450,1682
|
|
20240220,115600,1695320250,10460,10440,10460,10440,457
|
|
20240220,115500,1690542770,10440,10440,10450,10440,773
|
|
20240220,115400,1682468070,10440,10420,10440,10410,1745
|
|
20240220,115300,1664280480,10410,10430,10440,10410,966
|
|
20240220,115200,1654203850,10430,10430,10440,10430,402
|
|
20240220,115100,1650008390,10440,10430,10450,10430,773
|
|
20240220,115000,1641935810,10430,10460,10460,10430,446
|
|
20240220,114900,1637279060,10450,10440,10450,10440,1507
|
|
20240220,114800,1621537790,10440,10430,10440,10430,904
|
|
20240220,114700,1612106750,10430,10430,10430,10410,642
|
|
20240220,114600,1605417520,10440,10410,10440,10410,544
|
|
20240220,114500,1599741310,10410,10430,10430,10410,350
|
|
20240220,114400,1596091090,10420,10420,10420,10420,627
|
|
20240220,114300,1589557750,10390,10410,10420,10390,250
|
|
20240220,114200,1586955450,10410,10410,10420,10360,795
|
|
20240220,114100,1578689770,10420,10450,10450,10360,1027
|
|
20240220,114000,1567985700,10450,10460,10470,10440,1771
|
|
20240220,113900,1549459870,10460,10460,10460,10460,619
|
|
20240220,113800,1542985130,10470,10450,10470,10450,2257
|
|
20240220,113700,1519374130,10460,10460,10460,10450,273
|
|
20240220,113600,1516520890,10460,10440,10460,10440,687
|
|
20240220,113500,1509343630,10440,10440,10450,10440,850
|
|
20240220,113400,1500467820,10440,10440,10440,10430,525
|
|
20240220,113300,1494988820,10430,10430,10440,10430,1266
|
|
20240220,113200,1481777130,10430,10430,10440,10430,907
|
|
20240220,113100,1472312760,10430,10430,10440,10430,1314
|
|
20240220,113000,1458602240,10430,10430,10440,10430,527
|
|
20240220,112900,1453103080,10430,10420,10430,10410,1336
|
|
20240220,112800,1439175760,10420,10410,10420,10410,537
|
|
20240220,112700,1433580680,10420,10410,10420,10390,1026
|
|
20240220,112600,1422899780,10400,10410,10420,10400,955
|
|
20240220,112500,1412952680,10420,10410,10420,10390,1001
|
|
20240220,112400,1402528850,10410,10340,10420,10340,8695
|
|
20240220,112300,1312418610,10330,10340,10340,10320,1036
|
|
20240220,112200,1301716710,10330,10340,10350,10320,1703
|
|
20240220,112100,1284107060,10340,10350,10350,10330,972
|
|
20240220,112000,1274052560,10340,10300,10350,10270,10585
|
|
20240220,111900,1164942580,10290,10290,10300,10290,496
|
|
20240220,111800,1159835440,10290,10290,10290,10290,1117
|
|
20240220,111700,1148341510,10290,10280,10290,10270,1970
|
|
20240220,111600,1128083700,10280,10250,10280,10250,1859
|
|
20240220,111500,1109014500,10250,10230,10250,10230,210
|
|
20240220,111400,1106864070,10230,10220,10230,10220,775
|
|
20240220,111300,1098938660,10230,10230,10230,10220,51
|
|
20240220,111200,1098417420,10230,10220,10230,10220,1964
|
|
20240220,111100,1078340490,10220,10210,10220,10210,882
|
|
20240220,111000,1069330440,10210,10180,10210,10180,250
|
|
20240220,110900,1066780590,10170,10160,10170,10160,140
|
|
20240220,110800,1065357800,10160,10150,10160,10150,204
|
|
20240220,110700,1063287160,10160,10160,10160,10160,592
|
|
20240220,110600,1057272440,10160,10160,10160,10160,234
|
|
20240220,110500,1054895000,10150,10140,10150,10140,743
|
|
20240220,110400,1047358660,10130,10150,10150,10130,237
|
|
20240220,110300,1044953160,10140,10080,10160,10080,251
|
|
20240220,110200,1042404540,10080,10070,10080,10070,233
|
|
20240220,110100,1040055910,10080,10080,10100,10080,678
|
|
20240220,110000,1033217030,10030,10070,10070,10030,100
|
|
20240220,105900,1032213530,10030,10070,10070,10030,5
|
|
20240220,105800,1032163280,10030,10040,10040,10030,61
|
|
20240220,105700,1031551180,10070,10070,10070,10070,0
|
|
20240220,105600,1031551180,10070,10080,10080,10070,803
|
|
20240220,105500,1023464940,10080,10080,10080,10080,0
|
|
20240220,105400,1023464940,10080,10080,10080,10080,0
|
|
20240220,105300,1023464940,10080,10080,10080,10080,0
|
|
20240220,105200,1023464940,10080,10080,10080,10080,18
|
|
20240220,105100,1023283500,10080,10090,10090,10080,11
|
|
20240220,105000,1023172580,10090,10140,10170,10090,44
|
|
20240220,104900,1022727180,10080,10010,10080,10010,62
|
|
20240220,104800,1022104960,10010,9980,10010,9980,245
|
|
20240220,104700,1019659260,9980,9990,9990,9980,542
|
|
20240220,104600,1014249550,9990,9990,9990,9990,56
|
|
20240220,104500,1013690110,9990,10000,10000,9990,253
|
|
20240220,104400,1011161760,10000,10010,10010,10000,187
|
|
20240220,104300,1009290910,10010,10060,10060,10010,573
|
|
20240220,104200,1003547940,10070,10090,10090,10070,307
|
|
20240220,104100,1000452430,10090,10090,10090,10090,1
|
|
20240220,104000,1000442340,10070,10090,10100,10070,215
|
|
20240220,103900,998274530,10090,10090,10090,10090,40
|
|
20240220,103800,997870930,10090,10090,10090,10090,750
|
|
20240220,103700,990303430,10090,10110,10110,10090,23
|
|
20240220,103600,990071330,10120,10090,10120,10070,489
|
|
20240220,103500,985144450,10100,10160,10160,10100,551
|
|
20240220,103400,979576010,10140,10140,10140,10130,59
|
|
20240220,103300,978977800,10150,10150,10150,10150,4
|
|
20240220,103200,978937200,10140,10170,10170,10140,697
|
|
20240220,103100,971869560,10140,10180,10180,10140,287
|
|
20240220,103000,968959290,10140,10190,10190,10140,1756
|
|
20240220,102900,951132160,10180,10260,10260,10180,92
|
|
20240220,102800,950189680,10190,10260,10260,10190,163
|
|
20240220,102700,948518840,10260,10270,10270,10260,212
|
|
20240220,102600,946343010,10260,10260,10260,10260,212
|
|
20240220,102500,944167890,10260,10260,10260,10180,151
|
|
20240220,102400,942619430,10260,10250,10260,10250,212
|
|
20240220,102300,940445020,10240,10250,10260,10190,374
|
|
20240220,102200,936617520,10250,10260,10260,10180,275
|
|
20240220,102100,933807440,10260,10240,10260,10240,212
|
|
20240220,102000,931634450,10240,10260,10260,10150,749
|
|
20240220,101900,923993370,10200,10250,10260,10200,152
|
|
20240220,101800,922434870,10250,10250,10260,10200,277
|
|
20240220,101700,919594880,10250,10250,10270,10200,341
|
|
20240220,101600,916101540,10260,10280,10280,10200,5188
|
|
20240220,101500,863107650,10280,10280,10290,10260,492
|
|
20240220,101400,858050810,10290,10280,10290,10280,213
|
|
20240220,101300,855860310,10280,10290,10290,10270,233
|
|
20240220,101200,853463670,10290,10290,10290,10240,264
|
|
20240220,101100,850747480,10290,10290,10300,10220,1903
|
|
20240220,101000,831162290,10290,10290,10290,10280,524
|
|
20240220,100900,825771440,10270,10270,10300,10270,590
|
|
20240220,100800,819703820,10270,10280,10280,10270,979
|
|
20240220,100700,809643980,10280,10300,10300,10280,992
|
|
20240220,100600,799438760,10300,10300,10300,10290,1391
|
|
20240220,100500,785114550,10300,10290,10300,10290,963
|
|
20240220,100400,775202560,10290,10290,10290,10270,630
|
|
20240220,100300,768720140,10290,10300,10300,10270,694
|
|
20240220,100200,761583980,10300,10290,10300,10270,1806
|
|
20240220,100100,742998570,10290,10280,10290,10270,1599
|
|
20240220,100000,726552640,10280,10260,10280,10260,949
|
|
20240220,095900,716805800,10220,10280,10280,10220,605
|
|
20240220,095800,710602380,10270,10270,10280,10270,400
|
|
20240220,095700,706491720,10270,10280,10280,10270,1235
|
|
20240220,095600,693797030,10280,10280,10280,10200,360
|
|
20240220,095500,690099370,10290,10280,10290,10260,826
|
|
20240220,095400,681603900,10280,10220,10290,10220,8078
|
|
20240220,095300,598693160,10220,10170,10220,10170,864
|
|
20240220,095200,589881240,10170,10150,10180,10150,463
|
|
20240220,095100,585171940,10150,10170,10170,10150,130
|
|
20240220,095000,583851100,10170,10170,10180,10170,259
|
|
20240220,094900,581215660,10170,10200,10220,10170,298
|
|
20240220,094800,578177440,10210,10210,10210,10210,2
|
|
20240220,094700,578157020,10210,10210,10210,10190,55
|
|
20240220,094600,577595640,10190,10210,10210,10190,3
|
|
20240220,094500,577565040,10190,10230,10240,10190,235
|
|
20240220,094400,575161110,10230,10230,10230,10230,123
|
|
20240220,094300,573902820,10220,10240,10240,10190,2437
|
|
20240220,094200,548991930,10230,10210,10230,10210,1668
|
|
20240220,094100,531936350,10210,10200,10220,10190,650
|
|
20240220,094000,525299340,10200,10200,10200,10200,16
|
|
20240220,093900,525136140,10200,10190,10210,10190,9
|
|
20240220,093800,525044390,10190,10200,10200,10190,2
|
|
20240220,093700,525024000,10190,10190,10200,10170,66
|
|
20240220,093600,524352610,10200,10180,10200,10140,2062
|
|
20240220,093500,503412500,10180,10210,10210,10180,631
|
|
20240220,093400,496988710,10180,10180,10190,10180,1185
|
|
20240220,093300,484914810,10190,10150,10200,10150,945
|
|
20240220,093200,475293090,10140,10200,10200,10140,1014
|
|
20240220,093100,464968800,10210,10220,10230,10210,582
|
|
20240220,093000,459020490,10230,10220,10230,10210,1281
|
|
20240220,092900,445928450,10190,10160,10230,10160,1373
|
|
20240220,092800,431919220,10150,10130,10160,10130,678
|
|
20240220,092700,425034470,10120,10120,10120,10120,262
|
|
20240220,092600,422383030,10130,10120,10130,10120,683
|
|
20240220,092500,415465110,10120,10110,10120,10110,220
|
|
20240220,092400,413238910,10110,10110,10110,10100,1195
|
|
20240220,092300,401163290,10120,10120,10130,10110,1048
|
|
20240220,092200,390547560,10100,10150,10160,10100,1465
|
|
20240220,092100,375693700,10160,10160,10160,10150,100
|
|
20240220,092000,374678190,10160,10150,10160,10140,22
|
|
20240220,091900,374455030,10160,10160,10160,10140,50
|
|
20240220,091800,373947970,10140,10160,10160,10140,1006
|
|
20240220,091700,363747080,10170,10190,10210,10150,2480
|
|
20240220,091600,338544330,10180,10190,10190,10180,1948
|
|
20240220,091500,318703730,10200,10250,10250,10190,1215
|
|
20240220,091400,306313690,10200,10230,10250,10190,112
|
|
20240220,091300,305169340,10250,10270,10270,10160,3177
|
|
20240220,091200,272712640,10260,10120,10260,10120,11776
|
|
20240220,091100,152558890,10120,10110,10120,10110,477
|
|
20240220,091000,147732350,10120,10120,10120,10120,500
|
|
20240220,090900,142672350,10120,10130,10130,10060,1803
|
|
20240220,090800,124461570,10140,10110,10150,10100,1598
|
|
20240220,090700,108274870,10120,10130,10130,10120,28
|
|
20240220,090600,107991440,10130,10170,10170,10090,2456
|
|
20240220,090500,83089640,10140,10150,10150,10110,2200
|
|
20240220,090400,60809600,10150,10110,10170,10100,1232
|
|
20240220,090300,48319200,10100,10030,10100,10030,258
|
|
20240220,090200,45716260,10090,10100,10100,9980,1716
|
|
20240220,090100,28545890,10100,10030,10110,10030,1466
|
|
20240220,090000,13814480,9950,10010,10050,9950,1358
|