694 lines
34 KiB
CSV
694 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240221,203100,1348143550,9800,9800,9800,9800,2892
|
|
20240221,203000,1348143550,9800,9800,9800,9800,0
|
|
20240221,202900,1348143550,9800,9800,9800,9800,0
|
|
20240221,202800,1348143550,9800,9800,9800,9800,0
|
|
20240221,202700,1348143550,9800,9800,9800,9800,0
|
|
20240221,202600,1348143550,9800,9800,9800,9800,0
|
|
20240221,202500,1348143550,9800,9800,9800,9800,0
|
|
20240221,202400,1348143550,9800,9800,9800,9800,0
|
|
20240221,202300,1348143550,9800,9800,9800,9800,0
|
|
20240221,202200,1348143550,9800,9800,9800,9800,0
|
|
20240221,202100,1348143550,9800,9800,9800,9800,0
|
|
20240221,202000,1348143550,9800,9800,9800,9800,0
|
|
20240221,201900,1348143550,9800,9800,9800,9800,0
|
|
20240221,201800,1348143550,9800,9800,9800,9800,0
|
|
20240221,201700,1348143550,9800,9800,9800,9800,0
|
|
20240221,201600,1348143550,9800,9800,9800,9800,0
|
|
20240221,201500,1348143550,9800,9800,9800,9800,0
|
|
20240221,201400,1348143550,9800,9800,9800,9800,0
|
|
20240221,201300,1348143550,9800,9800,9800,9800,0
|
|
20240221,201200,1348143550,9800,9800,9800,9800,0
|
|
20240221,201100,1348143550,9800,9800,9800,9800,0
|
|
20240221,201000,1348143550,9800,9800,9800,9800,0
|
|
20240221,200900,1348143550,9800,9800,9800,9800,0
|
|
20240221,200800,1348143550,9800,9800,9800,9800,0
|
|
20240221,200700,1348143550,9800,9800,9800,9800,0
|
|
20240221,200600,1348143550,9800,9800,9800,9800,0
|
|
20240221,200500,1348143550,9800,9800,9800,9800,0
|
|
20240221,200400,1348143550,9800,9800,9800,9800,0
|
|
20240221,200300,1348143550,9800,9800,9800,9800,0
|
|
20240221,200200,1348143550,9800,9800,9800,9800,0
|
|
20240221,200100,1348143550,9800,9800,9800,9800,2892
|
|
20240221,200000,1348143550,9800,9800,9800,9800,0
|
|
20240221,195900,1348143550,9800,9800,9800,9800,0
|
|
20240221,195800,1348143550,9800,9800,9800,9800,0
|
|
20240221,195700,1348143550,9800,9800,9800,9800,0
|
|
20240221,195600,1348143550,9800,9800,9800,9800,0
|
|
20240221,195500,1348143550,9800,9800,9800,9800,0
|
|
20240221,195400,1348143550,9800,9800,9800,9800,0
|
|
20240221,195300,1348143550,9800,9800,9800,9800,0
|
|
20240221,195200,1348143550,9800,9800,9800,9800,0
|
|
20240221,195100,1348143550,9800,9800,9800,9800,0
|
|
20240221,195000,1348143550,9800,9800,9800,9800,0
|
|
20240221,194900,1348143550,9800,9800,9800,9800,0
|
|
20240221,194800,1348143550,9800,9800,9800,9800,0
|
|
20240221,194700,1348143550,9800,9800,9800,9800,0
|
|
20240221,194600,1348143550,9800,9800,9800,9800,0
|
|
20240221,194500,1348143550,9800,9800,9800,9800,0
|
|
20240221,194400,1348143550,9800,9800,9800,9800,0
|
|
20240221,194300,1348143550,9800,9800,9800,9800,0
|
|
20240221,194200,1348143550,9800,9800,9800,9800,0
|
|
20240221,194100,1348143550,9800,9800,9800,9800,0
|
|
20240221,194000,1348143550,9800,9800,9800,9800,0
|
|
20240221,193900,1348143550,9800,9800,9800,9800,0
|
|
20240221,193800,1348143550,9800,9800,9800,9800,0
|
|
20240221,193700,1348143550,9800,9800,9800,9800,0
|
|
20240221,193600,1348143550,9800,9800,9800,9800,0
|
|
20240221,193500,1348143550,9800,9800,9800,9800,0
|
|
20240221,193400,1348143550,9800,9800,9800,9800,0
|
|
20240221,193300,1348143550,9800,9800,9800,9800,0
|
|
20240221,193200,1348143550,9800,9800,9800,9800,0
|
|
20240221,193100,1348143550,9800,9800,9800,9800,2892
|
|
20240221,193000,1348143550,9800,9800,9800,9800,0
|
|
20240221,192900,1348143550,9800,9800,9800,9800,0
|
|
20240221,192800,1348143550,9800,9800,9800,9800,0
|
|
20240221,192700,1348143550,9800,9800,9800,9800,0
|
|
20240221,192600,1348143550,9800,9800,9800,9800,0
|
|
20240221,192500,1348143550,9800,9800,9800,9800,0
|
|
20240221,192400,1348143550,9800,9800,9800,9800,0
|
|
20240221,192300,1348143550,9800,9800,9800,9800,0
|
|
20240221,192200,1348143550,9800,9800,9800,9800,0
|
|
20240221,192100,1348143550,9800,9800,9800,9800,0
|
|
20240221,192000,1348143550,9800,9800,9800,9800,0
|
|
20240221,191900,1348143550,9800,9800,9800,9800,0
|
|
20240221,191800,1348143550,9800,9800,9800,9800,0
|
|
20240221,191700,1348143550,9800,9800,9800,9800,0
|
|
20240221,191600,1348143550,9800,9800,9800,9800,0
|
|
20240221,191500,1348143550,9800,9800,9800,9800,0
|
|
20240221,191400,1348143550,9800,9800,9800,9800,0
|
|
20240221,191300,1348143550,9800,9800,9800,9800,0
|
|
20240221,191200,1348143550,9800,9800,9800,9800,0
|
|
20240221,191100,1348143550,9800,9800,9800,9800,0
|
|
20240221,191000,1348143550,9800,9800,9800,9800,0
|
|
20240221,190900,1348143550,9800,9800,9800,9800,0
|
|
20240221,190800,1348143550,9800,9800,9800,9800,0
|
|
20240221,190700,1348143550,9800,9800,9800,9800,0
|
|
20240221,190600,1348143550,9800,9800,9800,9800,0
|
|
20240221,190500,1348143550,9800,9800,9800,9800,0
|
|
20240221,190400,1348143550,9800,9800,9800,9800,0
|
|
20240221,190300,1348143550,9800,9800,9800,9800,0
|
|
20240221,190200,1348143550,9800,9800,9800,9800,0
|
|
20240221,190100,1348143550,9800,9800,9800,9800,2892
|
|
20240221,190000,1348143550,9800,9800,9800,9800,0
|
|
20240221,185900,1348143550,9800,9800,9800,9800,0
|
|
20240221,185800,1348143550,9800,9800,9800,9800,0
|
|
20240221,185700,1348143550,9800,9800,9800,9800,0
|
|
20240221,185600,1348143550,9800,9800,9800,9800,0
|
|
20240221,185500,1348143550,9800,9800,9800,9800,0
|
|
20240221,185400,1348143550,9800,9800,9800,9800,0
|
|
20240221,185300,1348143550,9800,9800,9800,9800,0
|
|
20240221,185200,1348143550,9800,9800,9800,9800,0
|
|
20240221,185100,1348143550,9800,9800,9800,9800,0
|
|
20240221,185000,1348143550,9800,9800,9800,9800,0
|
|
20240221,184900,1348143550,9800,9800,9800,9800,0
|
|
20240221,184800,1348143550,9800,9800,9800,9800,0
|
|
20240221,184700,1348143550,9800,9800,9800,9800,0
|
|
20240221,184600,1348143550,9800,9800,9800,9800,0
|
|
20240221,184500,1348143550,9800,9800,9800,9800,0
|
|
20240221,184400,1348143550,9800,9800,9800,9800,0
|
|
20240221,184300,1348143550,9800,9800,9800,9800,0
|
|
20240221,184200,1348143550,9800,9800,9800,9800,0
|
|
20240221,184100,1348143550,9800,9800,9800,9800,0
|
|
20240221,184000,1348143550,9800,9800,9800,9800,0
|
|
20240221,183900,1348143550,9800,9800,9800,9800,0
|
|
20240221,183800,1348143550,9800,9800,9800,9800,0
|
|
20240221,183700,1348143550,9800,9800,9800,9800,0
|
|
20240221,183600,1348143550,9800,9800,9800,9800,0
|
|
20240221,183500,1348143550,9800,9800,9800,9800,0
|
|
20240221,183400,1348143550,9800,9800,9800,9800,0
|
|
20240221,183300,1348143550,9800,9800,9800,9800,0
|
|
20240221,183200,1348143550,9800,9800,9800,9800,0
|
|
20240221,183100,1348143550,9800,9800,9800,9800,2892
|
|
20240221,183000,1348143550,9800,9800,9800,9800,0
|
|
20240221,182900,1348143550,9800,9800,9800,9800,0
|
|
20240221,182800,1348143550,9800,9800,9800,9800,0
|
|
20240221,182700,1348143550,9800,9800,9800,9800,0
|
|
20240221,182600,1348143550,9800,9800,9800,9800,0
|
|
20240221,182500,1348143550,9800,9800,9800,9800,0
|
|
20240221,182400,1348143550,9800,9800,9800,9800,0
|
|
20240221,182300,1348143550,9800,9800,9800,9800,0
|
|
20240221,182200,1348143550,9800,9800,9800,9800,0
|
|
20240221,182100,1348143550,9800,9800,9800,9800,0
|
|
20240221,182000,1348143550,9800,9800,9800,9800,0
|
|
20240221,181900,1348143550,9800,9800,9800,9800,0
|
|
20240221,181800,1348143550,9800,9800,9800,9800,0
|
|
20240221,181700,1348143550,9800,9800,9800,9800,0
|
|
20240221,181600,1348143550,9800,9800,9800,9800,0
|
|
20240221,181500,1348143550,9800,9800,9800,9800,0
|
|
20240221,181400,1348143550,9800,9800,9800,9800,0
|
|
20240221,181300,1348143550,9800,9800,9800,9800,0
|
|
20240221,181200,1348143550,9800,9800,9800,9800,0
|
|
20240221,181100,1348143550,9800,9800,9800,9800,0
|
|
20240221,181000,1348143550,9800,9800,9800,9800,0
|
|
20240221,180900,1348143550,9800,9800,9800,9800,0
|
|
20240221,180800,1348143550,9800,9800,9800,9800,0
|
|
20240221,180700,1348143550,9800,9800,9800,9800,0
|
|
20240221,180600,1348143550,9800,9800,9800,9800,0
|
|
20240221,180500,1348143550,9800,9800,9800,9800,0
|
|
20240221,180400,1348143550,9800,9800,9800,9800,0
|
|
20240221,180300,1348143550,9800,9800,9800,9800,0
|
|
20240221,180200,1348143550,9800,9800,9800,9800,0
|
|
20240221,180100,1348143550,9800,9800,9800,9800,2892
|
|
20240221,180000,1348143550,9800,9800,9800,9800,0
|
|
20240221,175900,1348143550,9800,9800,9800,9800,0
|
|
20240221,175800,1348143550,9800,9800,9800,9800,0
|
|
20240221,175700,1348143550,9800,9800,9800,9800,0
|
|
20240221,175600,1348143550,9800,9800,9800,9800,0
|
|
20240221,175500,1348143550,9800,9800,9800,9800,0
|
|
20240221,175400,1348143550,9800,9800,9800,9800,0
|
|
20240221,175300,1348143550,9800,9800,9800,9800,0
|
|
20240221,175200,1348143550,9800,9800,9800,9800,0
|
|
20240221,175100,1348143550,9800,9800,9800,9800,0
|
|
20240221,175000,1348143550,9800,9800,9800,9800,0
|
|
20240221,174900,1348143550,9800,9800,9800,9800,0
|
|
20240221,174800,1348143550,9800,9800,9800,9800,0
|
|
20240221,174700,1348143550,9800,9800,9800,9800,0
|
|
20240221,174600,1348143550,9800,9800,9800,9800,0
|
|
20240221,174500,1348143550,9800,9800,9800,9800,0
|
|
20240221,174400,1348143550,9800,9800,9800,9800,0
|
|
20240221,174300,1348143550,9800,9800,9800,9800,0
|
|
20240221,174200,1348143550,9800,9800,9800,9800,0
|
|
20240221,174100,1348143550,9800,9800,9800,9800,0
|
|
20240221,174000,1348143550,9800,9800,9800,9800,0
|
|
20240221,173900,1348143550,9800,9800,9800,9800,0
|
|
20240221,173800,1348143550,9800,9800,9800,9800,0
|
|
20240221,173700,1348143550,9800,9800,9800,9800,0
|
|
20240221,173600,1348143550,9800,9800,9800,9800,0
|
|
20240221,173500,1348143550,9800,9800,9800,9800,0
|
|
20240221,173400,1348143550,9800,9800,9800,9800,0
|
|
20240221,173300,1348143550,9800,9800,9800,9800,0
|
|
20240221,173200,1348143550,9800,9800,9800,9800,0
|
|
20240221,173100,1348143550,9800,9800,9800,9800,2892
|
|
20240221,173000,1348143550,9800,9800,9800,9800,0
|
|
20240221,172900,1348143550,9800,9800,9800,9800,0
|
|
20240221,172800,1348143550,9800,9800,9800,9800,0
|
|
20240221,172700,1348143550,9800,9800,9800,9800,0
|
|
20240221,172600,1348143550,9800,9800,9800,9800,0
|
|
20240221,172500,1348143550,9800,9800,9800,9800,0
|
|
20240221,172400,1348143550,9800,9800,9800,9800,0
|
|
20240221,172300,1348143550,9800,9800,9800,9800,0
|
|
20240221,172200,1348143550,9800,9800,9800,9800,0
|
|
20240221,172100,1348143550,9800,9800,9800,9800,0
|
|
20240221,172000,1348143550,9800,9800,9800,9800,0
|
|
20240221,171900,1348143550,9800,9800,9800,9800,0
|
|
20240221,171800,1348143550,9800,9800,9800,9800,0
|
|
20240221,171700,1348143550,9800,9800,9800,9800,0
|
|
20240221,171600,1348143550,9800,9800,9800,9800,0
|
|
20240221,171500,1348143550,9800,9800,9800,9800,0
|
|
20240221,171400,1348143550,9800,9800,9800,9800,0
|
|
20240221,171300,1348143550,9800,9800,9800,9800,0
|
|
20240221,171200,1348143550,9800,9800,9800,9800,0
|
|
20240221,171100,1348143550,9800,9800,9800,9800,0
|
|
20240221,171000,1348143550,9800,9800,9800,9800,0
|
|
20240221,170900,1348143550,9800,9800,9800,9800,0
|
|
20240221,170800,1348143550,9800,9800,9800,9800,0
|
|
20240221,170700,1348143550,9800,9800,9800,9800,0
|
|
20240221,170600,1348143550,9800,9800,9800,9800,0
|
|
20240221,170500,1348143550,9800,9800,9800,9800,0
|
|
20240221,170400,1348143550,9800,9800,9800,9800,0
|
|
20240221,170300,1348143550,9800,9800,9800,9800,0
|
|
20240221,170200,1348143550,9800,9800,9800,9800,0
|
|
20240221,170100,1348143550,9800,9800,9800,9800,2892
|
|
20240221,170000,1348143550,9800,9800,9800,9800,0
|
|
20240221,165900,1348143550,9800,9800,9800,9800,0
|
|
20240221,165800,1348143550,9800,9800,9800,9800,0
|
|
20240221,165700,1348143550,9800,9800,9800,9800,0
|
|
20240221,165600,1348143550,9800,9800,9800,9800,0
|
|
20240221,165500,1348143550,9800,9800,9800,9800,0
|
|
20240221,165400,1348143550,9800,9800,9800,9800,0
|
|
20240221,165300,1348143550,9800,9800,9800,9800,0
|
|
20240221,165200,1348143550,9800,9800,9800,9800,0
|
|
20240221,165100,1348143550,9800,9800,9800,9800,0
|
|
20240221,165000,1348143550,9800,9800,9800,9800,0
|
|
20240221,164900,1348143550,9800,9800,9800,9800,0
|
|
20240221,164800,1348143550,9800,9800,9800,9800,0
|
|
20240221,164700,1348143550,9800,9800,9800,9800,0
|
|
20240221,164600,1348143550,9800,9800,9800,9800,0
|
|
20240221,164500,1348143550,9800,9800,9800,9800,0
|
|
20240221,164400,1348143550,9800,9800,9800,9800,0
|
|
20240221,164300,1348143550,9800,9800,9800,9800,0
|
|
20240221,164200,1348143550,9800,9800,9800,9800,0
|
|
20240221,164100,1348143550,9800,9800,9800,9800,0
|
|
20240221,164000,1348143550,9800,9800,9800,9800,0
|
|
20240221,163900,1348143550,9800,9800,9800,9800,0
|
|
20240221,163800,1348143550,9800,9800,9800,9800,0
|
|
20240221,163700,1348143550,9800,9800,9800,9800,0
|
|
20240221,163600,1348143550,9800,9800,9800,9800,0
|
|
20240221,163500,1348143550,9800,9800,9800,9800,0
|
|
20240221,163400,1348143550,9800,9800,9800,9800,0
|
|
20240221,163300,1348143550,9800,9800,9800,9800,0
|
|
20240221,163200,1348143550,9800,9800,9800,9800,0
|
|
20240221,163100,1348143550,9800,9800,9800,9800,2892
|
|
20240221,163000,1348143550,9800,9800,9800,9800,0
|
|
20240221,162900,1348143550,9800,9800,9800,9800,0
|
|
20240221,162800,1348143550,9800,9800,9800,9800,0
|
|
20240221,162700,1348143550,9800,9800,9800,9800,0
|
|
20240221,162600,1348143550,9800,9800,9800,9800,0
|
|
20240221,162500,1348143550,9800,9800,9800,9800,0
|
|
20240221,162400,1348143550,9800,9800,9800,9800,0
|
|
20240221,162300,1348143550,9800,9800,9800,9800,0
|
|
20240221,162200,1348143550,9800,9800,9800,9800,0
|
|
20240221,162100,1348143550,9800,9800,9800,9800,0
|
|
20240221,162000,1348143550,9800,9800,9800,9800,0
|
|
20240221,161900,1348143550,9800,9800,9800,9800,0
|
|
20240221,161800,1348143550,9800,9800,9800,9800,0
|
|
20240221,161700,1348143550,9800,9800,9800,9800,0
|
|
20240221,161600,1348143550,9800,9800,9800,9800,0
|
|
20240221,161500,1348143550,9800,9800,9800,9800,0
|
|
20240221,161400,1348143550,9800,9800,9800,9800,0
|
|
20240221,161300,1348143550,9800,9800,9800,9800,0
|
|
20240221,161200,1348143550,9800,9800,9800,9800,0
|
|
20240221,161100,1348143550,9800,9800,9800,9800,0
|
|
20240221,161000,1348143550,9800,9800,9800,9800,0
|
|
20240221,160900,1348143550,9800,9800,9800,9800,0
|
|
20240221,160800,1348143550,9800,9800,9800,9800,0
|
|
20240221,160700,1348143550,9800,9800,9800,9800,0
|
|
20240221,160600,1348143550,9800,9800,9800,9800,0
|
|
20240221,160500,1348143550,9800,9800,9800,9800,0
|
|
20240221,160400,1348143550,9800,9800,9800,9800,0
|
|
20240221,160300,1348143550,9800,9800,9800,9800,0
|
|
20240221,160200,1348143550,9800,9800,9800,9800,0
|
|
20240221,160100,1348143550,9800,9800,9800,9800,2892
|
|
20240221,160000,1348143550,9800,9800,9800,9800,0
|
|
20240221,155900,1348143550,9800,9800,9800,9800,0
|
|
20240221,155800,1348143550,9800,9800,9800,9800,0
|
|
20240221,155700,1348143550,9800,9800,9800,9800,0
|
|
20240221,155600,1348143550,9800,9800,9800,9800,0
|
|
20240221,155500,1348143550,9800,9800,9800,9800,0
|
|
20240221,155400,1348143550,9800,9800,9800,9800,0
|
|
20240221,155300,1348143550,9800,9800,9800,9800,0
|
|
20240221,155200,1348143550,9800,9800,9800,9800,0
|
|
20240221,155100,1348143550,9800,9800,9800,9800,0
|
|
20240221,155000,1348143550,9800,9800,9800,9800,0
|
|
20240221,154900,1348143550,9800,9800,9800,9800,0
|
|
20240221,154800,1348143550,9800,9800,9800,9800,0
|
|
20240221,154700,1348143550,9800,9800,9800,9800,0
|
|
20240221,154600,1348143550,9800,9800,9800,9800,0
|
|
20240221,154500,1348143550,9800,9800,9800,9800,0
|
|
20240221,154400,1348143550,9800,9800,9800,9800,0
|
|
20240221,154300,1348143550,9800,9800,9800,9800,0
|
|
20240221,154200,1348143550,9800,9800,9800,9800,0
|
|
20240221,154100,1348143550,9800,9800,9800,9800,0
|
|
20240221,154000,1348143550,9800,9800,9800,9800,0
|
|
20240221,153900,1348143550,9800,9800,9800,9800,0
|
|
20240221,153800,1348143550,9800,9800,9800,9800,0
|
|
20240221,153700,1348143550,9800,9800,9800,9800,0
|
|
20240221,153600,1348143550,9800,9800,9800,9800,0
|
|
20240221,153500,1348143550,9800,9800,9800,9800,0
|
|
20240221,153400,1348143550,9800,9800,9800,9800,0
|
|
20240221,153300,1348143550,9800,9800,9800,9800,0
|
|
20240221,153200,1348143550,9800,9800,9800,9800,0
|
|
20240221,153100,1348143550,9800,9800,9800,9800,2892
|
|
20240221,153000,1348143550,9800,9800,9800,9800,2892
|
|
20240221,152900,1319801950,9800,9800,9800,9800,0
|
|
20240221,152800,1319801950,9800,9800,9800,9800,0
|
|
20240221,152700,1319801950,9800,9800,9800,9800,0
|
|
20240221,152600,1319801950,9800,9800,9800,9800,0
|
|
20240221,152500,1319801950,9800,9800,9800,9800,0
|
|
20240221,152400,1319801950,9800,9800,9800,9800,0
|
|
20240221,152300,1319801950,9800,9800,9800,9800,0
|
|
20240221,152200,1319801950,9800,9800,9800,9800,0
|
|
20240221,152100,1319801950,9800,9800,9800,9800,0
|
|
20240221,152000,1319801950,9800,9800,9800,9800,0
|
|
20240221,151900,1319801950,9800,9810,9810,9800,589
|
|
20240221,151800,1314029720,9820,9820,9820,9820,0
|
|
20240221,151700,1314029720,9820,9820,9820,9820,0
|
|
20240221,151600,1314029720,9820,9820,9820,9800,501
|
|
20240221,151500,1309118940,9830,9830,9830,9830,102
|
|
20240221,151400,1308116280,9840,9840,9840,9840,0
|
|
20240221,151300,1308116280,9840,9840,9840,9840,0
|
|
20240221,151200,1308116280,9840,9840,9840,9840,0
|
|
20240221,151100,1308116280,9840,9840,9840,9840,10
|
|
20240221,151000,1308017880,9820,9830,9830,9820,1977
|
|
20240221,150900,1288593720,9840,9850,9850,9840,2
|
|
20240221,150800,1288574030,9840,9820,9850,9820,91
|
|
20240221,150700,1287680290,9820,9820,9820,9820,13
|
|
20240221,150600,1287552630,9820,9820,9820,9820,290
|
|
20240221,150500,1284704830,9820,9830,9830,9820,151
|
|
20240221,150400,1283221590,9880,9840,9880,9830,164
|
|
20240221,150300,1281603510,9830,9840,9840,9830,4
|
|
20240221,150200,1281564180,9800,9790,9830,9790,227
|
|
20240221,150100,1279340700,9780,9780,9780,9780,0
|
|
20240221,150000,1279340700,9780,9770,9780,9770,41
|
|
20240221,145900,1278939820,9770,9750,9770,9750,311
|
|
20240221,145800,1275907450,9750,9710,9750,9710,564
|
|
20240221,145700,1270410800,9690,9690,9690,9690,0
|
|
20240221,145600,1270410800,9690,9690,9690,9690,0
|
|
20240221,145500,1270410800,9690,9700,9700,9690,100
|
|
20240221,145400,1269441620,9710,9740,9740,9710,11
|
|
20240221,145300,1269334510,9720,9720,9730,9720,14
|
|
20240221,145200,1269198410,9710,9680,9710,9650,890
|
|
20240221,145100,1260606060,9690,9700,9700,9690,108
|
|
20240221,145000,1259559410,9700,9700,9700,9690,571
|
|
20240221,144900,1254021410,9690,9690,9690,9690,127
|
|
20240221,144800,1252790780,9690,9680,9690,9680,27
|
|
20240221,144700,1252529190,9680,9680,9680,9680,383
|
|
20240221,144600,1248821750,9680,9670,9680,9660,94
|
|
20240221,144500,1247911860,9680,9660,9680,9650,452
|
|
20240221,144400,1243549020,9650,9670,9680,9650,73
|
|
20240221,144300,1242843580,9660,9660,9660,9650,639
|
|
20240221,144200,1236676970,9660,9670,9670,9660,13
|
|
20240221,144100,1236551290,9680,9720,9720,9650,6607
|
|
20240221,144000,1172485660,9730,9730,9730,9720,2422
|
|
20240221,143900,1148921920,9730,9730,9730,9730,1
|
|
20240221,143800,1148912190,9740,9750,9750,9740,511
|
|
20240221,143700,1143929950,9740,9740,9740,9740,62
|
|
20240221,143600,1143326070,9740,9730,9750,9730,281
|
|
20240221,143500,1140591810,9730,9740,9740,9730,550
|
|
20240221,143400,1135240300,9730,9730,9730,9730,0
|
|
20240221,143300,1135240300,9730,9730,9730,9730,277
|
|
20240221,143200,1132545090,9730,9740,9750,9720,458
|
|
20240221,143100,1128091860,9760,9760,9760,9730,143
|
|
20240221,143000,1126699080,9760,9770,9790,9710,1520
|
|
20240221,142900,1111908460,9780,9790,9790,9780,129
|
|
20240221,142800,1110645590,9790,9790,9790,9790,10
|
|
20240221,142700,1110547690,9790,9760,9790,9760,1009
|
|
20240221,142600,1100680870,9760,9770,9770,9760,2
|
|
20240221,142500,1100661340,9750,9760,9760,9750,196
|
|
20240221,142400,1098750320,9770,9770,9800,9770,16
|
|
20240221,142300,1098593950,9750,9800,9800,9750,322
|
|
20240221,142200,1095451200,9800,9800,9800,9800,2
|
|
20240221,142100,1095431600,9800,9800,9800,9800,0
|
|
20240221,142000,1095431600,9800,9770,9800,9770,2
|
|
20240221,141900,1095412030,9770,9770,9770,9770,183
|
|
20240221,141800,1093624120,9780,9780,9780,9780,8
|
|
20240221,141700,1093545880,9790,9790,9790,9790,11
|
|
20240221,141600,1093438190,9790,9790,9790,9790,3
|
|
20240221,141500,1093408820,9780,9790,9790,9780,1516
|
|
20240221,141400,1078577210,9800,9810,9810,9800,1204
|
|
20240221,141300,1066777900,9810,9810,9810,9810,9
|
|
20240221,141200,1066689610,9810,9830,9830,9810,632
|
|
20240221,141100,1060489460,9830,9830,9830,9830,0
|
|
20240221,141000,1060489460,9830,9840,9840,9830,11
|
|
20240221,140900,1060381230,9850,9850,9850,9850,0
|
|
20240221,140800,1060381230,9850,9850,9850,9850,200
|
|
20240221,140700,1058411230,9840,9850,9850,9840,2
|
|
20240221,140600,1058391540,9810,9810,9810,9810,0
|
|
20240221,140500,1058391540,9810,9840,9860,9810,1090
|
|
20240221,140400,1047691660,9850,9840,9850,9840,506
|
|
20240221,140300,1042712610,9850,9850,9850,9850,0
|
|
20240221,140200,1042712610,9850,9850,9850,9850,8
|
|
20240221,140100,1042633810,9860,9860,9860,9860,12
|
|
20240221,140000,1042515490,9860,9880,9880,9860,402
|
|
20240221,135900,1038550020,9890,9890,9890,9890,1
|
|
20240221,135800,1038540130,9880,9880,9880,9880,0
|
|
20240221,135700,1038540130,9880,9880,9880,9880,418
|
|
20240221,135600,1034410290,9880,9880,9890,9880,202
|
|
20240221,135500,1032414520,9880,9870,9880,9870,40
|
|
20240221,135400,1032019500,9870,9870,9870,9870,0
|
|
20240221,135300,1032019500,9870,9870,9870,9870,8
|
|
20240221,135200,1031940540,9860,9850,9860,9850,479
|
|
20240221,135100,1027222380,9850,9850,9850,9850,3
|
|
20240221,135000,1027192830,9850,9850,9850,9850,0
|
|
20240221,134900,1027192830,9850,9850,9850,9850,0
|
|
20240221,134800,1027192830,9850,9850,9850,9850,12
|
|
20240221,134700,1027074630,9840,9840,9840,9840,1
|
|
20240221,134600,1027064790,9820,9820,9820,9820,0
|
|
20240221,134500,1027064790,9820,9840,9840,9820,58
|
|
20240221,134400,1026494810,9850,9850,9850,9850,5
|
|
20240221,134300,1026445560,9850,9850,9850,9850,0
|
|
20240221,134200,1026445560,9850,9850,9850,9850,5
|
|
20240221,134100,1026396310,9850,9860,9860,9850,99
|
|
20240221,134000,1025421150,9850,9850,9850,9850,0
|
|
20240221,133900,1025421150,9850,9860,9860,9850,14
|
|
20240221,133800,1025283120,9830,9850,9850,9830,253
|
|
20240221,133700,1022794600,9840,9850,9850,9840,1011
|
|
20240221,133600,1012846340,9860,9860,9860,9860,10
|
|
20240221,133500,1012747740,9860,9860,9860,9860,0
|
|
20240221,133400,1012747740,9860,9860,9860,9860,1
|
|
20240221,133300,1012737880,9860,9860,9860,9860,0
|
|
20240221,133200,1012737880,9860,9850,9860,9850,482
|
|
20240221,133100,1007985490,9840,9840,9840,9840,0
|
|
20240221,133000,1007985490,9840,9840,9840,9840,144
|
|
20240221,132900,1006568530,9850,9850,9850,9850,9
|
|
20240221,132800,1006479880,9850,9850,9850,9850,1
|
|
20240221,132700,1006470030,9850,9840,9850,9840,213
|
|
20240221,132600,1004372110,9840,9840,9840,9840,20
|
|
20240221,132500,1004175310,9840,9830,9840,9820,74
|
|
20240221,132400,1003447660,9820,9820,9820,9820,11
|
|
20240221,132300,1003339640,9800,9800,9800,9800,0
|
|
20240221,132200,1003339640,9800,9800,9800,9800,1000
|
|
20240221,132100,993539640,9810,9800,9810,9800,560
|
|
20240221,132000,988051530,9800,9780,9800,9780,534
|
|
20240221,131900,982820360,9780,9780,9780,9780,15
|
|
20240221,131800,982673660,9780,9780,9780,9780,2
|
|
20240221,131700,982654100,9790,9790,9790,9790,0
|
|
20240221,131600,982654100,9790,9790,9790,9790,8
|
|
20240221,131500,982575780,9790,9790,9790,9790,1
|
|
20240221,131400,982565990,9780,9780,9780,9780,31
|
|
20240221,131300,982262810,9780,9770,9780,9770,117
|
|
20240221,131200,981119020,9770,9770,9770,9770,0
|
|
20240221,131100,981119020,9770,9760,9770,9760,2
|
|
20240221,131000,981099490,9760,9760,9760,9760,1
|
|
20240221,130900,981089730,9750,9750,9750,9750,0
|
|
20240221,130800,981089730,9750,9750,9750,9750,0
|
|
20240221,130700,981089730,9750,9740,9750,9740,37
|
|
20240221,130600,980729160,9740,9740,9750,9740,719
|
|
20240221,130500,973720540,9740,9740,9740,9740,1176
|
|
20240221,130400,962266300,9740,9740,9740,9740,800
|
|
20240221,130300,954474300,9740,9740,9740,9740,15
|
|
20240221,130200,954328200,9710,9710,9710,9710,13
|
|
20240221,130100,954201970,9700,9720,9720,9700,1505
|
|
20240221,130000,939580800,9720,9730,9740,9720,40
|
|
20240221,125900,939191520,9730,9770,9770,9730,512
|
|
20240221,125800,934200780,9760,9780,9780,9750,130
|
|
20240221,125700,932932750,9790,9750,9790,9750,60
|
|
20240221,125600,932346090,9740,9790,9800,9710,7548
|
|
20240221,125500,858889080,9780,9800,9800,9780,2362
|
|
20240221,125400,835749170,9800,9810,9810,9800,17
|
|
20240221,125300,835582430,9800,9800,9800,9800,86
|
|
20240221,125200,834739630,9800,9800,9800,9800,5
|
|
20240221,125100,834690630,9800,9820,9820,9800,319
|
|
20240221,125000,831561390,9810,9820,9820,9810,354
|
|
20240221,124900,828088520,9810,9810,9810,9810,0
|
|
20240221,124800,828088520,9810,9810,9810,9810,0
|
|
20240221,124700,828088520,9810,9810,9810,9810,0
|
|
20240221,124600,828088520,9810,9810,9810,9810,34
|
|
20240221,124500,827754980,9820,9830,9830,9820,97
|
|
20240221,124400,826802410,9830,9830,9830,9830,9
|
|
20240221,124300,826713940,9830,9830,9830,9830,0
|
|
20240221,124200,826713940,9830,9830,9830,9830,0
|
|
20240221,124100,826713940,9830,9830,9840,9830,127
|
|
20240221,124000,825465300,9830,9830,9830,9830,124
|
|
20240221,123900,824246380,9840,9840,9840,9840,0
|
|
20240221,123800,824246380,9840,9840,9840,9840,1
|
|
20240221,123700,824236540,9840,9840,9840,9840,111
|
|
20240221,123600,823144300,9830,9840,9840,9830,11
|
|
20240221,123500,823036150,9840,9840,9840,9840,12
|
|
20240221,123400,822918070,9820,9830,9830,9820,15
|
|
20240221,123300,822770720,9840,9840,9840,9840,9
|
|
20240221,123200,822682160,9840,9840,9840,9840,0
|
|
20240221,123100,822682160,9840,9840,9840,9840,0
|
|
20240221,123000,822682160,9840,9850,9850,9840,2
|
|
20240221,122900,822662470,9860,9860,9860,9860,0
|
|
20240221,122800,822662470,9860,9840,9860,9840,214
|
|
20240221,122700,820553470,9830,9820,9830,9820,202
|
|
20240221,122600,818567840,9830,9840,9840,9830,2
|
|
20240221,122500,818548170,9850,9850,9850,9850,0
|
|
20240221,122400,818548170,9850,9850,9850,9850,8
|
|
20240221,122300,818469370,9850,9840,9850,9840,55
|
|
20240221,122200,817927630,9830,9830,9830,9830,0
|
|
20240221,122100,817927630,9830,9830,9830,9830,17
|
|
20240221,122000,817760520,9810,9810,9810,9810,0
|
|
20240221,121900,817760520,9810,9820,9820,9810,87
|
|
20240221,121800,816906600,9810,9850,9850,9810,30
|
|
20240221,121700,816611700,9850,9850,9850,9850,6
|
|
20240221,121600,816552600,9850,9850,9850,9850,1
|
|
20240221,121500,816542750,9860,9860,9860,9860,7
|
|
20240221,121400,816473730,9850,9850,9850,9840,15
|
|
20240221,121300,816326030,9860,9820,9860,9820,17
|
|
20240221,121200,816158710,9800,9800,9800,9800,0
|
|
20240221,121100,816158710,9800,9800,9800,9800,176
|
|
20240221,121000,814433910,9800,9820,9820,9800,352
|
|
20240221,120900,810982610,9830,9850,9850,9830,65
|
|
20240221,120800,810343360,9850,9850,9850,9850,2
|
|
20240221,120700,810323660,9840,9850,9850,9840,8
|
|
20240221,120600,810244880,9850,9850,9850,9850,0
|
|
20240221,120500,810244880,9850,9850,9850,9850,22
|
|
20240221,120400,810028180,9860,9860,9860,9860,0
|
|
20240221,120300,810028180,9860,9860,9860,9860,0
|
|
20240221,120200,810028180,9860,9860,9860,9860,13
|
|
20240221,120100,809900000,9860,9860,9860,9860,1
|
|
20240221,120000,809890140,9860,9860,9860,9860,100
|
|
20240221,115900,808904140,9860,9860,9860,9860,19
|
|
20240221,115800,808716800,9870,9850,9880,9850,197
|
|
20240221,115700,806774380,9860,9860,9860,9860,1
|
|
20240221,115600,806764520,9840,9840,9840,9840,0
|
|
20240221,115500,806764520,9840,9860,9860,9840,11
|
|
20240221,115400,806656250,9860,9860,9860,9860,32
|
|
20240221,115300,806340730,9860,9860,9860,9860,4
|
|
20240221,115200,806301290,9850,9830,9850,9830,215
|
|
20240221,115100,804183650,9820,9830,9830,9820,21
|
|
20240221,115000,803977380,9840,9840,9850,9840,16
|
|
20240221,114900,803819930,9820,9810,9830,9810,224
|
|
20240221,114800,801620610,9810,9810,9830,9810,348
|
|
20240221,114700,798203690,9810,9810,9810,9810,20
|
|
20240221,114600,798007490,9810,9810,9810,9810,6
|
|
20240221,114500,797948630,9800,9800,9800,9800,64
|
|
20240221,114400,797321430,9810,9810,9810,9810,25
|
|
20240221,114300,797076180,9810,9810,9810,9810,1
|
|
20240221,114200,797066370,9800,9790,9810,9780,1039
|
|
20240221,114100,786898240,9800,9810,9810,9800,4
|
|
20240221,114000,786859030,9820,9800,9820,9800,370
|
|
20240221,113900,783233010,9810,9800,9810,9800,10
|
|
20240221,113800,783134920,9810,9810,9810,9810,0
|
|
20240221,113700,783134920,9810,9810,9810,9810,1
|
|
20240221,113600,783125110,9800,9810,9810,9800,290
|
|
20240221,113500,780282980,9810,9810,9810,9810,31
|
|
20240221,113400,779978870,9810,9820,9820,9810,1488
|
|
20240221,113300,765381460,9840,9830,9840,9830,20
|
|
20240221,113200,765184760,9830,9830,9840,9830,201
|
|
20240221,113100,763208110,9830,9820,9830,9820,26
|
|
20240221,113000,762952630,9820,9820,9820,9820,3
|
|
20240221,112900,762923170,9820,9820,9820,9820,2
|
|
20240221,112800,762903530,9830,9830,9830,9830,32
|
|
20240221,112700,762588970,9830,9830,9830,9830,25
|
|
20240221,112600,762343220,9830,9830,9830,9830,9
|
|
20240221,112500,762254750,9810,9810,9810,9810,566
|
|
20240221,112400,756702290,9830,9830,9830,9830,2
|
|
20240221,112300,756682630,9810,9820,9820,9810,569
|
|
20240221,112200,751096890,9830,9850,9850,9830,308
|
|
20240221,112100,748066230,9850,9860,9860,9850,4
|
|
20240221,112000,748026810,9870,9870,9870,9870,12
|
|
20240221,111900,747908370,9870,9870,9870,9870,4
|
|
20240221,111800,747868890,9860,9840,9860,9820,77
|
|
20240221,111700,747111850,9840,9870,9870,9840,56
|
|
20240221,111600,746559850,9880,9860,9880,9860,257
|
|
20240221,111500,744025730,9850,9910,9910,9820,3529
|
|
20240221,111400,709350190,9910,9910,9910,9910,12
|
|
20240221,111300,709231270,9920,9920,9930,9910,24
|
|
20240221,111200,708993280,9930,9920,9930,9910,22
|
|
20240221,111100,708775120,9850,9880,9880,9850,1327
|
|
20240221,111000,695693640,9870,9930,9930,9870,453
|
|
20240221,110900,691202410,9920,9920,9920,9920,0
|
|
20240221,110800,691202410,9920,9900,9930,9900,3002
|
|
20240221,110700,661424580,9900,9910,9910,9900,12
|
|
20240221,110600,661305670,9920,9900,9920,9890,133
|
|
20240221,110500,659988190,9910,9920,9920,9910,12
|
|
20240221,110400,659869220,9930,9910,9930,9910,111
|
|
20240221,110300,658767370,9900,9900,9900,9900,2
|
|
20240221,110200,658747570,9900,9900,9900,9900,0
|
|
20240221,110100,658747570,9900,9910,9910,9900,13
|
|
20240221,110000,658618760,9930,9930,9930,9930,0
|
|
20240221,105900,658618760,9930,9930,9930,9930,0
|
|
20240221,105800,658618760,9930,9930,9930,9930,0
|
|
20240221,105700,658618760,9930,9900,9930,9900,1510
|
|
20240221,105600,643624760,9900,9900,9900,9900,0
|
|
20240221,105500,643624760,9900,9940,9940,9900,73
|
|
20240221,105400,642901750,9940,9940,9940,9940,8
|
|
20240221,105300,642822230,9910,9910,9920,9910,30
|
|
20240221,105200,642524830,9940,9920,9940,9920,13
|
|
20240221,105100,642395670,9920,9900,9990,9810,1780
|
|
20240221,105000,624847110,9900,9880,9910,9870,55
|
|
20240221,104900,624302910,9860,9880,9880,9860,66
|
|
20240221,104800,623651860,9850,9900,9900,9850,15
|
|
20240221,104700,623503510,9910,9870,9910,9860,23
|
|
20240221,104600,623276540,9900,9880,9900,9850,85
|
|
20240221,104500,622438300,9920,9810,9920,9810,93
|
|
20240221,104400,621524030,9790,9800,9800,9770,1399
|
|
20240221,104300,607831220,9800,9790,9800,9780,374
|
|
20240221,104200,604169210,9790,9800,9800,9790,1728
|
|
20240221,104100,587235660,9800,9810,9820,9800,809
|
|
20240221,104000,579304110,9820,9830,9830,9820,853
|
|
20240221,103900,570927330,9830,9840,9840,9820,822
|
|
20240221,103800,562844960,9840,9860,9860,9840,846
|
|
20240221,103700,554510850,9860,9890,9890,9860,943
|
|
20240221,103600,545205890,9890,9910,9920,9890,446
|
|
20240221,103500,540790600,9910,9930,9930,9910,438
|
|
20240221,103400,536446380,9930,9940,9940,9920,444
|
|
20240221,103300,532039140,9940,9950,9950,9940,250
|
|
20240221,103200,529553140,9950,9950,9950,9950,306
|
|
20240221,103100,526508440,9960,9980,9980,9950,308
|
|
20240221,103000,523441660,9980,9980,9980,9980,0
|
|
20240221,102900,523441660,9980,9980,9980,9980,4
|
|
20240221,102800,523401740,9990,9990,9990,9990,11
|
|
20240221,102700,523291850,9950,9990,9990,9950,493
|
|
20240221,102600,518373370,9980,9990,9990,9980,39
|
|
20240221,102500,517984140,9970,9970,9970,9970,126
|
|
20240221,102400,516727920,9970,9970,9970,9970,1
|
|
20240221,102300,516717950,9970,9970,9970,9950,53
|
|
20240221,102200,516189570,9960,9960,9960,9960,18
|
|
20240221,102100,516010290,9950,9950,9950,9950,0
|
|
20240221,102000,516010290,9950,9950,9950,9950,6
|
|
20240221,101900,515950590,9960,9960,9960,9960,13
|
|
20240221,101800,515821110,9950,9970,9970,9950,21
|
|
20240221,101700,515611920,9970,9980,9990,9930,301
|
|
20240221,101600,512619090,9980,9980,9980,9980,14
|
|
20240221,101500,512479370,9990,10000,10000,9980,127
|
|
20240221,101400,511210600,9990,9940,9990,9940,2050
|
|
20240221,101300,490779230,9940,9920,9940,9910,1028
|
|
20240221,101200,480571240,9920,9920,9920,9920,12
|
|
20240221,101100,480452200,9920,9900,9920,9870,170
|
|
20240221,101000,478768650,9860,9940,9940,9850,1761
|
|
20240221,100900,461390890,9940,10000,10000,9880,6253
|
|
20240221,100800,399474490,10010,9960,10010,9950,2144
|
|
20240221,100700,378136010,10030,9960,10030,9940,147
|
|
20240221,100600,376670660,9960,10030,10030,9920,1811
|
|
20240221,100500,358623340,10050,10030,10050,10030,204
|
|
20240221,100400,356573240,10040,10020,10050,10010,319
|
|
20240221,100300,353376170,10030,10030,10030,10030,3
|
|
20240221,100200,353346080,10030,10030,10030,10030,14
|
|
20240221,100100,353205660,10040,10030,10040,10030,2
|
|
20240221,100000,353185590,10010,10050,10050,10010,110
|
|
20240221,095900,352080370,10050,10070,10070,10030,971
|
|
20240221,095800,342332020,10080,10080,10080,10080,100
|
|
20240221,095700,341324020,10100,10090,10100,10090,10
|
|
20240221,095600,341223030,10090,10090,10090,10090,9
|
|
20240221,095500,341132220,10090,10090,10090,10090,0
|
|
20240221,095400,341132220,10090,10090,10090,10090,0
|
|
20240221,095300,341132220,10090,10090,10090,10070,118
|
|
20240221,095200,339941730,10080,10060,10100,10040,442
|
|
20240221,095100,335495070,10060,10060,10060,10050,367
|
|
20240221,095000,331804870,10050,10060,10090,10050,739
|
|
20240221,094900,324364750,10090,10050,10090,10050,32
|
|
20240221,094800,324042130,10060,10060,10060,10060,0
|
|
20240221,094700,324042130,10060,10060,10060,10060,66
|
|
20240221,094600,323378170,10050,10060,10060,10050,33
|
|
20240221,094500,323046220,10060,10090,10100,10060,55
|
|
20240221,094400,322492450,10080,10080,10080,10080,1
|
|
20240221,094300,322482370,10090,10090,10090,10090,70
|
|
20240221,094200,321776070,10070,10090,10090,10070,3
|
|
20240221,094100,321745840,10080,10130,10130,10080,11
|
|
20240221,094000,321634760,10120,10150,10160,10120,145
|
|
20240221,093900,320163810,10150,10160,10160,10150,3
|
|
20240221,093800,320133350,10130,10170,10170,10130,232
|
|
20240221,093700,317774910,10170,10140,10180,10140,295
|
|
20240221,093600,314774860,10150,10120,10150,10120,1452
|
|
20240221,093500,300062490,10120,10100,10120,10100,601
|
|
20240221,093400,293992370,10100,10110,10120,10100,1096
|
|
20240221,093300,282919520,10100,10070,10110,10070,281
|
|
20240221,093200,280084800,10070,10070,10070,10060,548
|
|
20240221,093100,274568570,10060,10050,10060,10050,1098
|
|
20240221,093000,263523600,10050,10050,10050,10050,7
|
|
20240221,092900,263453250,10050,10020,10050,10020,100
|
|
20240221,092800,262451080,10010,10020,10020,10010,417
|
|
20240221,092700,258272890,10030,10000,10030,10000,473
|
|
20240221,092600,253540860,9990,9990,10000,9990,2058
|
|
20240221,092500,232971710,9980,10000,10000,9980,250
|
|
20240221,092400,230473770,10000,9990,10000,9990,100
|
|
20240221,092300,229473870,9990,10000,10000,9990,223
|
|
20240221,092200,227246090,9990,9970,9990,9970,29
|
|
20240221,092100,226956400,9990,9990,9990,9990,31
|
|
20240221,092000,226646710,9980,9980,9980,9980,5
|
|
20240221,091900,226596810,9980,9980,9990,9980,560
|
|
20240221,091800,221004440,9980,9940,9980,9940,331
|
|
20240221,091700,217708600,9920,9920,9920,9920,228
|
|
20240221,091600,215446840,9910,9920,9920,9910,606
|
|
20240221,091500,209441360,9930,9920,10000,9910,2287
|
|
20240221,091400,186740020,9910,9990,9990,9910,3236
|
|
20240221,091300,154603720,9940,10010,10020,9940,3936
|
|
20240221,091200,115410660,10010,10050,10070,10010,2268
|
|
20240221,091100,92641540,10040,10100,10110,10030,134
|
|
20240221,091000,91296360,10130,10140,10140,10060,80
|
|
20240221,090900,90488830,10170,10000,10180,10000,1579
|
|
20240221,090800,74501800,9970,9980,9980,9970,342
|
|
20240221,090700,71092030,9970,10000,10000,9970,99
|
|
20240221,090600,70104100,10000,9960,10020,9960,460
|
|
20240221,090500,65516990,9960,9930,9960,9930,327
|
|
20240221,090400,62263530,9950,9950,9950,9930,2464
|
|
20240221,090300,37761460,9960,10030,10030,9960,749
|
|
20240221,090200,30299720,9970,10080,10080,9970,1068
|
|
20240221,090100,19631380,10080,10090,10100,10080,250
|
|
20240221,090000,17108970,10110,10110,10110,10010,1635
|