706 lines
37 KiB
CSV
706 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240223,204300,3439360260,10900,10900,10900,10900,5823
|
|
20240223,204200,3439360260,10900,10900,10900,10900,0
|
|
20240223,204100,3439360260,10900,10900,10900,10900,0
|
|
20240223,204000,3439360260,10900,10900,10900,10900,0
|
|
20240223,203900,3439360260,10900,10900,10900,10900,0
|
|
20240223,203800,3439360260,10900,10900,10900,10900,0
|
|
20240223,203700,3439360260,10900,10900,10900,10900,0
|
|
20240223,203600,3439360260,10900,10900,10900,10900,0
|
|
20240223,203500,3439360260,10900,10900,10900,10900,0
|
|
20240223,203400,3439360260,10900,10900,10900,10900,0
|
|
20240223,203300,3439360260,10900,10900,10900,10900,0
|
|
20240223,203200,3439360260,10900,10900,10900,10900,0
|
|
20240223,203100,3439360260,10900,10900,10900,10900,0
|
|
20240223,203000,3439360260,10900,10900,10900,10900,0
|
|
20240223,202900,3439360260,10900,10900,10900,10900,0
|
|
20240223,202800,3439360260,10900,10900,10900,10900,0
|
|
20240223,202700,3439360260,10900,10900,10900,10900,0
|
|
20240223,202600,3439360260,10900,10900,10900,10900,0
|
|
20240223,202500,3439360260,10900,10900,10900,10900,0
|
|
20240223,202400,3439360260,10900,10900,10900,10900,0
|
|
20240223,202300,3439360260,10900,10900,10900,10900,0
|
|
20240223,202200,3439360260,10900,10900,10900,10900,0
|
|
20240223,202100,3439360260,10900,10900,10900,10900,0
|
|
20240223,202000,3439360260,10900,10900,10900,10900,0
|
|
20240223,201900,3439360260,10900,10900,10900,10900,0
|
|
20240223,201800,3439360260,10900,10900,10900,10900,0
|
|
20240223,201700,3439360260,10900,10900,10900,10900,0
|
|
20240223,201600,3439360260,10900,10900,10900,10900,0
|
|
20240223,201500,3439360260,10900,10900,10900,10900,0
|
|
20240223,201400,3439360260,10900,10900,10900,10900,0
|
|
20240223,201300,3439360260,10900,10900,10900,10900,5823
|
|
20240223,201200,3439360260,10900,10900,10900,10900,0
|
|
20240223,201100,3439360260,10900,10900,10900,10900,0
|
|
20240223,201000,3439360260,10900,10900,10900,10900,0
|
|
20240223,200900,3439360260,10900,10900,10900,10900,0
|
|
20240223,200800,3439360260,10900,10900,10900,10900,0
|
|
20240223,200700,3439360260,10900,10900,10900,10900,0
|
|
20240223,200600,3439360260,10900,10900,10900,10900,0
|
|
20240223,200500,3439360260,10900,10900,10900,10900,0
|
|
20240223,200400,3439360260,10900,10900,10900,10900,0
|
|
20240223,200300,3439360260,10900,10900,10900,10900,0
|
|
20240223,200200,3439360260,10900,10900,10900,10900,0
|
|
20240223,200100,3439360260,10900,10900,10900,10900,0
|
|
20240223,200000,3439360260,10900,10900,10900,10900,0
|
|
20240223,195900,3439360260,10900,10900,10900,10900,0
|
|
20240223,195800,3439360260,10900,10900,10900,10900,0
|
|
20240223,195700,3439360260,10900,10900,10900,10900,0
|
|
20240223,195600,3439360260,10900,10900,10900,10900,0
|
|
20240223,195500,3439360260,10900,10900,10900,10900,0
|
|
20240223,195400,3439360260,10900,10900,10900,10900,0
|
|
20240223,195300,3439360260,10900,10900,10900,10900,0
|
|
20240223,195200,3439360260,10900,10900,10900,10900,0
|
|
20240223,195100,3439360260,10900,10900,10900,10900,0
|
|
20240223,195000,3439360260,10900,10900,10900,10900,0
|
|
20240223,194900,3439360260,10900,10900,10900,10900,0
|
|
20240223,194800,3439360260,10900,10900,10900,10900,0
|
|
20240223,194700,3439360260,10900,10900,10900,10900,0
|
|
20240223,194600,3439360260,10900,10900,10900,10900,0
|
|
20240223,194500,3439360260,10900,10900,10900,10900,0
|
|
20240223,194400,3439360260,10900,10900,10900,10900,0
|
|
20240223,194300,3439360260,10900,10900,10900,10900,5823
|
|
20240223,194200,3439360260,10900,10900,10900,10900,0
|
|
20240223,194100,3439360260,10900,10900,10900,10900,0
|
|
20240223,194000,3439360260,10900,10900,10900,10900,0
|
|
20240223,193900,3439360260,10900,10900,10900,10900,0
|
|
20240223,193800,3439360260,10900,10900,10900,10900,0
|
|
20240223,193700,3439360260,10900,10900,10900,10900,0
|
|
20240223,193600,3439360260,10900,10900,10900,10900,0
|
|
20240223,193500,3439360260,10900,10900,10900,10900,0
|
|
20240223,193400,3439360260,10900,10900,10900,10900,0
|
|
20240223,193300,3439360260,10900,10900,10900,10900,0
|
|
20240223,193200,3439360260,10900,10900,10900,10900,0
|
|
20240223,193100,3439360260,10900,10900,10900,10900,0
|
|
20240223,193000,3439360260,10900,10900,10900,10900,0
|
|
20240223,192900,3439360260,10900,10900,10900,10900,0
|
|
20240223,192800,3439360260,10900,10900,10900,10900,0
|
|
20240223,192700,3439360260,10900,10900,10900,10900,0
|
|
20240223,192600,3439360260,10900,10900,10900,10900,0
|
|
20240223,192500,3439360260,10900,10900,10900,10900,0
|
|
20240223,192400,3439360260,10900,10900,10900,10900,0
|
|
20240223,192300,3439360260,10900,10900,10900,10900,0
|
|
20240223,192200,3439360260,10900,10900,10900,10900,0
|
|
20240223,192100,3439360260,10900,10900,10900,10900,0
|
|
20240223,192000,3439360260,10900,10900,10900,10900,0
|
|
20240223,191900,3439360260,10900,10900,10900,10900,0
|
|
20240223,191800,3439360260,10900,10900,10900,10900,0
|
|
20240223,191700,3439360260,10900,10900,10900,10900,0
|
|
20240223,191600,3439360260,10900,10900,10900,10900,0
|
|
20240223,191500,3439360260,10900,10900,10900,10900,0
|
|
20240223,191400,3439360260,10900,10900,10900,10900,0
|
|
20240223,191300,3439360260,10900,10900,10900,10900,5823
|
|
20240223,191200,3439360260,10900,10900,10900,10900,0
|
|
20240223,191100,3439360260,10900,10900,10900,10900,0
|
|
20240223,191000,3439360260,10900,10900,10900,10900,0
|
|
20240223,190900,3439360260,10900,10900,10900,10900,0
|
|
20240223,190800,3439360260,10900,10900,10900,10900,0
|
|
20240223,190700,3439360260,10900,10900,10900,10900,0
|
|
20240223,190600,3439360260,10900,10900,10900,10900,0
|
|
20240223,190500,3439360260,10900,10900,10900,10900,0
|
|
20240223,190400,3439360260,10900,10900,10900,10900,0
|
|
20240223,190300,3439360260,10900,10900,10900,10900,0
|
|
20240223,190200,3439360260,10900,10900,10900,10900,0
|
|
20240223,190100,3439360260,10900,10900,10900,10900,0
|
|
20240223,190000,3439360260,10900,10900,10900,10900,0
|
|
20240223,185900,3439360260,10900,10900,10900,10900,0
|
|
20240223,185800,3439360260,10900,10900,10900,10900,0
|
|
20240223,185700,3439360260,10900,10900,10900,10900,0
|
|
20240223,185600,3439360260,10900,10900,10900,10900,0
|
|
20240223,185500,3439360260,10900,10900,10900,10900,0
|
|
20240223,185400,3439360260,10900,10900,10900,10900,0
|
|
20240223,185300,3439360260,10900,10900,10900,10900,0
|
|
20240223,185200,3439360260,10900,10900,10900,10900,0
|
|
20240223,185100,3439360260,10900,10900,10900,10900,0
|
|
20240223,185000,3439360260,10900,10900,10900,10900,0
|
|
20240223,184900,3439360260,10900,10900,10900,10900,0
|
|
20240223,184800,3439360260,10900,10900,10900,10900,0
|
|
20240223,184700,3439360260,10900,10900,10900,10900,0
|
|
20240223,184600,3439360260,10900,10900,10900,10900,0
|
|
20240223,184500,3439360260,10900,10900,10900,10900,0
|
|
20240223,184400,3439360260,10900,10900,10900,10900,0
|
|
20240223,184300,3439360260,10900,10900,10900,10900,5823
|
|
20240223,184200,3439360260,10900,10900,10900,10900,0
|
|
20240223,184100,3439360260,10900,10900,10900,10900,0
|
|
20240223,184000,3439360260,10900,10900,10900,10900,0
|
|
20240223,183900,3439360260,10900,10900,10900,10900,0
|
|
20240223,183800,3439360260,10900,10900,10900,10900,0
|
|
20240223,183700,3439360260,10900,10900,10900,10900,0
|
|
20240223,183600,3439360260,10900,10900,10900,10900,0
|
|
20240223,183500,3439360260,10900,10900,10900,10900,0
|
|
20240223,183400,3439360260,10900,10900,10900,10900,0
|
|
20240223,183300,3439360260,10900,10900,10900,10900,0
|
|
20240223,183200,3439360260,10900,10900,10900,10900,0
|
|
20240223,183100,3439360260,10900,10900,10900,10900,0
|
|
20240223,183000,3439360260,10900,10900,10900,10900,0
|
|
20240223,182900,3439360260,10900,10900,10900,10900,0
|
|
20240223,182800,3439360260,10900,10900,10900,10900,0
|
|
20240223,182700,3439360260,10900,10900,10900,10900,0
|
|
20240223,182600,3439360260,10900,10900,10900,10900,0
|
|
20240223,182500,3439360260,10900,10900,10900,10900,0
|
|
20240223,182400,3439360260,10900,10900,10900,10900,0
|
|
20240223,182300,3439360260,10900,10900,10900,10900,0
|
|
20240223,182200,3439360260,10900,10900,10900,10900,0
|
|
20240223,182100,3439360260,10900,10900,10900,10900,0
|
|
20240223,182000,3439360260,10900,10900,10900,10900,0
|
|
20240223,181900,3439360260,10900,10900,10900,10900,0
|
|
20240223,181800,3439360260,10900,10900,10900,10900,0
|
|
20240223,181700,3439360260,10900,10900,10900,10900,0
|
|
20240223,181600,3439360260,10900,10900,10900,10900,0
|
|
20240223,181500,3439360260,10900,10900,10900,10900,0
|
|
20240223,181400,3439360260,10900,10900,10900,10900,0
|
|
20240223,181300,3439360260,10900,10900,10900,10900,5823
|
|
20240223,181200,3439360260,10900,10900,10900,10900,0
|
|
20240223,181100,3439360260,10900,10900,10900,10900,0
|
|
20240223,181000,3439360260,10900,10900,10900,10900,0
|
|
20240223,180900,3439360260,10900,10900,10900,10900,0
|
|
20240223,180800,3439360260,10900,10900,10900,10900,0
|
|
20240223,180700,3439360260,10900,10900,10900,10900,0
|
|
20240223,180600,3439360260,10900,10900,10900,10900,0
|
|
20240223,180500,3439360260,10900,10900,10900,10900,0
|
|
20240223,180400,3439360260,10900,10900,10900,10900,0
|
|
20240223,180300,3439360260,10900,10900,10900,10900,0
|
|
20240223,180200,3439360260,10900,10900,10900,10900,0
|
|
20240223,180100,3439360260,10900,10900,10900,10900,0
|
|
20240223,180000,3439360260,10900,10900,10900,10900,0
|
|
20240223,175900,3439360260,10900,10900,10900,10900,0
|
|
20240223,175800,3439360260,10900,10900,10900,10900,0
|
|
20240223,175700,3439360260,10900,10900,10900,10900,0
|
|
20240223,175600,3439360260,10900,10900,10900,10900,0
|
|
20240223,175500,3439360260,10900,10900,10900,10900,0
|
|
20240223,175400,3439360260,10900,10900,10900,10900,0
|
|
20240223,175300,3439360260,10900,10900,10900,10900,0
|
|
20240223,175200,3439360260,10900,10900,10900,10900,0
|
|
20240223,175100,3439360260,10900,10900,10900,10900,0
|
|
20240223,175000,3439360260,10900,10900,10900,10900,0
|
|
20240223,174900,3439360260,10900,10900,10900,10900,0
|
|
20240223,174800,3439360260,10900,10900,10900,10900,0
|
|
20240223,174700,3439360260,10900,10900,10900,10900,0
|
|
20240223,174600,3439360260,10900,10900,10900,10900,0
|
|
20240223,174500,3439360260,10900,10900,10900,10900,0
|
|
20240223,174400,3439360260,10900,10900,10900,10900,0
|
|
20240223,174300,3439360260,10900,10900,10900,10900,5823
|
|
20240223,174200,3439360260,10900,10900,10900,10900,0
|
|
20240223,174100,3439360260,10900,10900,10900,10900,0
|
|
20240223,174000,3439360260,10900,10900,10900,10900,0
|
|
20240223,173900,3439360260,10900,10900,10900,10900,0
|
|
20240223,173800,3439360260,10900,10900,10900,10900,0
|
|
20240223,173700,3439360260,10900,10900,10900,10900,0
|
|
20240223,173600,3439360260,10900,10900,10900,10900,0
|
|
20240223,173500,3439360260,10900,10900,10900,10900,0
|
|
20240223,173400,3439360260,10900,10900,10900,10900,0
|
|
20240223,173300,3439360260,10900,10900,10900,10900,0
|
|
20240223,173200,3439360260,10900,10900,10900,10900,0
|
|
20240223,173100,3439360260,10900,10900,10900,10900,0
|
|
20240223,173000,3439360260,10900,10900,10900,10900,0
|
|
20240223,172900,3439360260,10900,10900,10900,10900,0
|
|
20240223,172800,3439360260,10900,10900,10900,10900,0
|
|
20240223,172700,3439360260,10900,10900,10900,10900,0
|
|
20240223,172600,3439360260,10900,10900,10900,10900,0
|
|
20240223,172500,3439360260,10900,10900,10900,10900,0
|
|
20240223,172400,3439360260,10900,10900,10900,10900,0
|
|
20240223,172300,3439360260,10900,10900,10900,10900,0
|
|
20240223,172200,3439360260,10900,10900,10900,10900,0
|
|
20240223,172100,3439360260,10900,10900,10900,10900,0
|
|
20240223,172000,3439360260,10900,10900,10900,10900,0
|
|
20240223,171900,3439360260,10900,10900,10900,10900,0
|
|
20240223,171800,3439360260,10900,10900,10900,10900,0
|
|
20240223,171700,3439360260,10900,10900,10900,10900,0
|
|
20240223,171600,3439360260,10900,10900,10900,10900,0
|
|
20240223,171500,3439360260,10900,10900,10900,10900,0
|
|
20240223,171400,3439360260,10900,10900,10900,10900,0
|
|
20240223,171300,3439360260,10900,10900,10900,10900,5823
|
|
20240223,171200,3439360260,10900,10900,10900,10900,0
|
|
20240223,171100,3439360260,10900,10900,10900,10900,0
|
|
20240223,171000,3439360260,10900,10900,10900,10900,0
|
|
20240223,170900,3439360260,10900,10900,10900,10900,0
|
|
20240223,170800,3439360260,10900,10900,10900,10900,0
|
|
20240223,170700,3439360260,10900,10900,10900,10900,0
|
|
20240223,170600,3439360260,10900,10900,10900,10900,0
|
|
20240223,170500,3439360260,10900,10900,10900,10900,0
|
|
20240223,170400,3439360260,10900,10900,10900,10900,0
|
|
20240223,170300,3439360260,10900,10900,10900,10900,0
|
|
20240223,170200,3439360260,10900,10900,10900,10900,0
|
|
20240223,170100,3439360260,10900,10900,10900,10900,0
|
|
20240223,170000,3439360260,10900,10900,10900,10900,0
|
|
20240223,165900,3439360260,10900,10900,10900,10900,0
|
|
20240223,165800,3439360260,10900,10900,10900,10900,0
|
|
20240223,165700,3439360260,10900,10900,10900,10900,0
|
|
20240223,165600,3439360260,10900,10900,10900,10900,0
|
|
20240223,165500,3439360260,10900,10900,10900,10900,0
|
|
20240223,165400,3439360260,10900,10900,10900,10900,0
|
|
20240223,165300,3439360260,10900,10900,10900,10900,0
|
|
20240223,165200,3439360260,10900,10900,10900,10900,0
|
|
20240223,165100,3439360260,10900,10900,10900,10900,0
|
|
20240223,165000,3439360260,10900,10900,10900,10900,0
|
|
20240223,164900,3439360260,10900,10900,10900,10900,0
|
|
20240223,164800,3439360260,10900,10900,10900,10900,0
|
|
20240223,164700,3439360260,10900,10900,10900,10900,0
|
|
20240223,164600,3439360260,10900,10900,10900,10900,0
|
|
20240223,164500,3439360260,10900,10900,10900,10900,0
|
|
20240223,164400,3439360260,10900,10900,10900,10900,0
|
|
20240223,164300,3439360260,10900,10900,10900,10900,5823
|
|
20240223,164200,3439360260,10900,10900,10900,10900,0
|
|
20240223,164100,3439360260,10900,10900,10900,10900,0
|
|
20240223,164000,3439360260,10900,10900,10900,10900,0
|
|
20240223,163900,3439360260,10900,10900,10900,10900,0
|
|
20240223,163800,3439360260,10900,10900,10900,10900,0
|
|
20240223,163700,3439360260,10900,10900,10900,10900,0
|
|
20240223,163600,3439360260,10900,10900,10900,10900,0
|
|
20240223,163500,3439360260,10900,10900,10900,10900,0
|
|
20240223,163400,3439360260,10900,10900,10900,10900,0
|
|
20240223,163300,3439360260,10900,10900,10900,10900,0
|
|
20240223,163200,3439360260,10900,10900,10900,10900,0
|
|
20240223,163100,3439360260,10900,10900,10900,10900,0
|
|
20240223,163000,3439360260,10900,10900,10900,10900,0
|
|
20240223,162900,3439360260,10900,10900,10900,10900,0
|
|
20240223,162800,3439360260,10900,10900,10900,10900,0
|
|
20240223,162700,3439360260,10900,10900,10900,10900,0
|
|
20240223,162600,3439360260,10900,10900,10900,10900,0
|
|
20240223,162500,3439360260,10900,10900,10900,10900,0
|
|
20240223,162400,3439360260,10900,10900,10900,10900,0
|
|
20240223,162300,3439360260,10900,10900,10900,10900,0
|
|
20240223,162200,3439360260,10900,10900,10900,10900,0
|
|
20240223,162100,3439360260,10900,10900,10900,10900,0
|
|
20240223,162000,3439360260,10900,10900,10900,10900,0
|
|
20240223,161900,3439360260,10900,10900,10900,10900,0
|
|
20240223,161800,3439360260,10900,10900,10900,10900,0
|
|
20240223,161700,3439360260,10900,10900,10900,10900,0
|
|
20240223,161600,3439360260,10900,10900,10900,10900,0
|
|
20240223,161500,3439360260,10900,10900,10900,10900,0
|
|
20240223,161400,3439360260,10900,10900,10900,10900,0
|
|
20240223,161300,3439360260,10900,10900,10900,10900,5823
|
|
20240223,161200,3439360260,10900,10900,10900,10900,0
|
|
20240223,161100,3439360260,10900,10900,10900,10900,0
|
|
20240223,161000,3439360260,10900,10900,10900,10900,0
|
|
20240223,160900,3439360260,10900,10900,10900,10900,0
|
|
20240223,160800,3439360260,10900,10900,10900,10900,0
|
|
20240223,160700,3439360260,10900,10900,10900,10900,0
|
|
20240223,160600,3439360260,10900,10900,10900,10900,0
|
|
20240223,160500,3439360260,10900,10900,10900,10900,0
|
|
20240223,160400,3439360260,10900,10900,10900,10900,0
|
|
20240223,160300,3439360260,10900,10900,10900,10900,0
|
|
20240223,160200,3439360260,10900,10900,10900,10900,0
|
|
20240223,160100,3439360260,10900,10900,10900,10900,0
|
|
20240223,160000,3439360260,10900,10900,10900,10900,0
|
|
20240223,155900,3439360260,10900,10900,10900,10900,0
|
|
20240223,155800,3439360260,10900,10900,10900,10900,0
|
|
20240223,155700,3439360260,10900,10900,10900,10900,0
|
|
20240223,155600,3439360260,10900,10900,10900,10900,0
|
|
20240223,155500,3439360260,10900,10900,10900,10900,0
|
|
20240223,155400,3439360260,10900,10900,10900,10900,0
|
|
20240223,155300,3439360260,10900,10900,10900,10900,0
|
|
20240223,155200,3439360260,10900,10900,10900,10900,0
|
|
20240223,155100,3439360260,10900,10900,10900,10900,0
|
|
20240223,155000,3439360260,10900,10900,10900,10900,0
|
|
20240223,154900,3439360260,10900,10900,10900,10900,0
|
|
20240223,154800,3439360260,10900,10900,10900,10900,0
|
|
20240223,154700,3439360260,10900,10900,10900,10900,0
|
|
20240223,154600,3439360260,10900,10900,10900,10900,0
|
|
20240223,154500,3439360260,10900,10900,10900,10900,0
|
|
20240223,154400,3439360260,10900,10900,10900,10900,0
|
|
20240223,154300,3439360260,10900,10900,10900,10900,5823
|
|
20240223,154200,3439360260,10900,10900,10900,10900,0
|
|
20240223,154100,3439360260,10900,10900,10900,10900,0
|
|
20240223,154000,3439360260,10900,10900,10900,10900,0
|
|
20240223,153900,3439360260,10900,10900,10900,10900,0
|
|
20240223,153800,3439360260,10900,10900,10900,10900,0
|
|
20240223,153700,3439360260,10900,10900,10900,10900,0
|
|
20240223,153600,3439360260,10900,10900,10900,10900,0
|
|
20240223,153500,3439360260,10900,10900,10900,10900,0
|
|
20240223,153400,3439360260,10900,10900,10900,10900,0
|
|
20240223,153300,3439360260,10900,10900,10900,10900,0
|
|
20240223,153200,3439360260,10900,10900,10900,10900,0
|
|
20240223,153100,3439360260,10900,10900,10900,10900,0
|
|
20240223,153000,3439360260,10900,10900,10900,10900,5823
|
|
20240223,152900,3375889560,10900,10900,10900,10900,0
|
|
20240223,152800,3375889560,10900,10900,10900,10900,0
|
|
20240223,152700,3375889560,10900,10900,10900,10900,0
|
|
20240223,152600,3375889560,10900,10900,10900,10900,0
|
|
20240223,152500,3375889560,10900,10900,10900,10900,0
|
|
20240223,152400,3375889560,10900,10900,10900,10900,0
|
|
20240223,152300,3375889560,10900,10900,10900,10900,0
|
|
20240223,152200,3375889560,10900,10900,10900,10900,0
|
|
20240223,152100,3375889560,10900,10900,10900,10900,0
|
|
20240223,152000,3375889560,10900,10900,10900,10900,0
|
|
20240223,151900,3375889560,10900,10890,10910,10870,1175
|
|
20240223,151800,3363091370,10910,10910,10910,10890,884
|
|
20240223,151700,3353447730,10890,10910,10910,10890,1127
|
|
20240223,151600,3341155510,10900,10910,10910,10900,459
|
|
20240223,151500,3336148530,10880,10890,10890,10860,1109
|
|
20240223,151400,3324083600,10900,10920,10920,10890,2434
|
|
20240223,151300,3297545800,10920,10920,10920,10890,1521
|
|
20240223,151200,3280963980,10900,10840,10900,10820,279
|
|
20240223,151100,3277928450,10840,10840,10840,10790,1531
|
|
20240223,151000,3261359180,10840,10880,10880,10840,1706
|
|
20240223,150900,3242841090,10880,10900,10900,10880,976
|
|
20240223,150800,3232220890,10920,10990,10990,10890,1715
|
|
20240223,150700,3213491290,10990,11000,11000,10890,10365
|
|
20240223,150600,3099743320,11000,11000,11000,10990,4507
|
|
20240223,150500,3050181580,11000,10980,11000,10970,14543
|
|
20240223,150400,2890287290,10980,10970,10990,10960,8054
|
|
20240223,150300,2801857610,10960,10960,10970,10950,2963
|
|
20240223,150200,2769373210,10950,10940,10950,10930,3281
|
|
20240223,150100,2733451510,10940,10920,10950,10920,3338
|
|
20240223,150000,2696944900,10930,10880,10930,10870,6375
|
|
20240223,145900,2627457340,10870,10830,10880,10830,5999
|
|
20240223,145800,2562336110,10840,10830,10840,10780,1957
|
|
20240223,145700,2541135980,10780,10830,10830,10780,1002
|
|
20240223,145600,2530289570,10830,10830,10840,10820,882
|
|
20240223,145500,2520737080,10830,10800,10830,10800,2323
|
|
20240223,145400,2495621030,10800,10780,10800,10720,593
|
|
20240223,145300,2489228370,10730,10730,10730,10730,7
|
|
20240223,145200,2489153260,10790,10740,10800,10740,342
|
|
20240223,145100,2485464330,10730,10770,10770,10730,187
|
|
20240223,145000,2483457510,10770,10770,10770,10750,992
|
|
20240223,144900,2472785850,10770,10810,10820,10770,279
|
|
20240223,144800,2469771210,10810,10800,10810,10780,1287
|
|
20240223,144700,2455872010,10800,10780,10800,10780,3704
|
|
20240223,144600,2415881500,10790,10770,10800,10770,568
|
|
20240223,144500,2409754390,10770,10770,10770,10750,1048
|
|
20240223,144400,2398475080,10760,10780,10790,10760,697
|
|
20240223,144300,2390958010,10790,10770,10790,10770,1531
|
|
20240223,144200,2374454350,10750,10750,10760,10740,2246
|
|
20240223,144100,2350305810,10750,10740,10750,10740,263
|
|
20240223,144000,2347478570,10750,10730,10750,10730,1669
|
|
20240223,143900,2329564500,10730,10730,10740,10730,497
|
|
20240223,143800,2324230120,10740,10730,10740,10730,497
|
|
20240223,143700,2318892370,10730,10720,10730,10640,2617
|
|
20240223,143600,2290814420,10720,10720,10720,10710,600
|
|
20240223,143500,2284382430,10720,10720,10720,10710,374
|
|
20240223,143400,2280373200,10720,10720,10720,10720,296
|
|
20240223,143300,2277200080,10690,10720,10720,10690,264
|
|
20240223,143200,2274370940,10700,10730,10730,10680,438
|
|
20240223,143100,2269685180,10700,10710,10720,10690,7776
|
|
20240223,143000,2186454770,10720,10720,10730,10720,1630
|
|
20240223,142900,2168966250,10720,10710,10720,10710,236
|
|
20240223,142800,2166436340,10720,10730,10730,10720,3037
|
|
20240223,142700,2133877140,10730,10710,10730,10710,1267
|
|
20240223,142600,2120291930,10720,10720,10720,10720,432
|
|
20240223,142500,2115660890,10730,10710,10730,10710,807
|
|
20240223,142400,2107007360,10720,10720,10720,10720,234
|
|
20240223,142300,2104498880,10710,10720,10720,10710,227
|
|
20240223,142200,2102065580,10720,10720,10720,10720,0
|
|
20240223,142100,2102065580,10720,10720,10720,10710,460
|
|
20240223,142000,2097134390,10720,10710,10720,10710,1215
|
|
20240223,141900,2084109640,10720,10720,10720,10720,188
|
|
20240223,141800,2082094280,10730,10730,10730,10730,425
|
|
20240223,141700,2077534030,10730,10720,10730,10720,761
|
|
20240223,141600,2069374530,10730,10720,10730,10720,254
|
|
20240223,141500,2066649300,10720,10730,10730,10720,427
|
|
20240223,141400,2062068620,10720,10700,10720,10700,685
|
|
20240223,141300,2054726750,10690,10730,10730,10690,889
|
|
20240223,141200,2045201200,10730,10710,10730,10710,1332
|
|
20240223,141100,2030935460,10700,10720,10720,10700,416
|
|
20240223,141000,2026480750,10720,10730,10730,10720,381
|
|
20240223,140900,2022395550,10700,10690,10730,10690,1295
|
|
20240223,140800,2008514800,10700,10710,10710,10700,165
|
|
20240223,140700,2006747660,10710,10710,10710,10710,262
|
|
20240223,140600,2003941640,10710,10720,10720,10710,304
|
|
20240223,140500,2000683070,10720,10720,10720,10710,227
|
|
20240223,140400,1998249640,10720,10710,10720,10710,320
|
|
20240223,140300,1994820740,10710,10710,10710,10710,475
|
|
20240223,140200,1989733490,10710,10710,10710,10700,881
|
|
20240223,140100,1980299560,10700,10700,10700,10700,483
|
|
20240223,140000,1975131460,10700,10700,10700,10690,1014
|
|
20240223,135900,1964281670,10680,10680,10680,10680,247
|
|
20240223,135800,1961643710,10680,10700,10700,10680,1525
|
|
20240223,135700,1945344600,10700,10680,10700,10670,2593
|
|
20240223,135600,1917642970,10680,10670,10680,10650,273
|
|
20240223,135500,1914727580,10680,10680,10680,10650,301
|
|
20240223,135400,1911513040,10680,10660,10680,10660,1092
|
|
20240223,135300,1899863590,10660,10560,10670,10530,1512
|
|
20240223,135200,1883857450,10560,10560,10560,10560,0
|
|
20240223,135100,1883857450,10560,10560,10560,10560,0
|
|
20240223,135000,1883857450,10560,10560,10560,10560,150
|
|
20240223,134900,1882273450,10550,10550,10550,10550,130
|
|
20240223,134800,1880901950,10550,10550,10550,10550,494
|
|
20240223,134700,1875690250,10550,10550,10550,10550,0
|
|
20240223,134600,1875690250,10550,10550,10550,10550,6
|
|
20240223,134500,1875626950,10510,10550,10550,10510,51
|
|
20240223,134400,1875090640,10530,10550,10550,10530,100
|
|
20240223,134300,1874037610,10530,10560,10560,10530,1005
|
|
20240223,134200,1863444540,10570,10570,10570,10570,1
|
|
20240223,134100,1863433970,10550,10580,10580,10550,914
|
|
20240223,134000,1853782110,10590,10590,10590,10590,1
|
|
20240223,133900,1853771520,10590,10600,10600,10590,106
|
|
20240223,133800,1852648930,10600,10600,10600,10600,1
|
|
20240223,133700,1852638330,10600,10600,10600,10600,0
|
|
20240223,133600,1852638330,10600,10590,10600,10590,283
|
|
20240223,133500,1849639020,10560,10580,10580,10560,222
|
|
20240223,133400,1847293730,10570,10570,10570,10570,2
|
|
20240223,133300,1847272590,10570,10590,10590,10570,60
|
|
20240223,133200,1846637580,10590,10590,10590,10590,0
|
|
20240223,133100,1846637580,10590,10590,10590,10590,3
|
|
20240223,133000,1846605810,10600,10600,10600,10600,0
|
|
20240223,132900,1846605810,10600,10600,10600,10600,5
|
|
20240223,132800,1846552810,10600,10600,10600,10600,0
|
|
20240223,132700,1846552810,10600,10600,10600,10600,0
|
|
20240223,132600,1846552810,10600,10600,10600,10600,2
|
|
20240223,132500,1846531610,10590,10590,10590,10590,0
|
|
20240223,132400,1846531610,10590,10600,10600,10590,25
|
|
20240223,132300,1846266620,10600,10600,10600,10590,544
|
|
20240223,132200,1840500230,10600,10600,10600,10600,610
|
|
20240223,132100,1834034230,10600,10600,10600,10600,0
|
|
20240223,132000,1834034230,10600,10590,10600,10590,436
|
|
20240223,131900,1829414940,10590,10590,10600,10590,511
|
|
20240223,131800,1824001930,10590,10590,10590,10590,44
|
|
20240223,131700,1823535970,10530,10530,10530,10530,8
|
|
20240223,131600,1823451730,10510,10580,10580,10510,66
|
|
20240223,131500,1822757790,10600,10600,10600,10600,0
|
|
20240223,131400,1822757790,10600,10600,10600,10600,50
|
|
20240223,131300,1822227790,10590,10590,10590,10590,1
|
|
20240223,131200,1822217200,10600,10530,10600,10530,1776
|
|
20240223,131100,1803439210,10510,10510,10510,10510,0
|
|
20240223,131000,1803439210,10510,10510,10510,10510,0
|
|
20240223,130900,1803439210,10510,10510,10510,10510,0
|
|
20240223,130800,1803439210,10510,10540,10540,10510,160
|
|
20240223,130700,1801752940,10530,10530,10530,10530,1
|
|
20240223,130600,1801742410,10530,10530,10530,10530,30
|
|
20240223,130500,1801426510,10530,10530,10530,10530,2
|
|
20240223,130400,1801405450,10540,10540,10540,10540,0
|
|
20240223,130300,1801405450,10540,10540,10540,10540,0
|
|
20240223,130200,1801405450,10540,10540,10540,10540,0
|
|
20240223,130100,1801405450,10540,10540,10540,10540,80
|
|
20240223,130000,1800562250,10540,10540,10540,10540,0
|
|
20240223,125900,1800562250,10540,10540,10540,10540,1
|
|
20240223,125800,1800551710,10500,10510,10510,10500,18
|
|
20240223,125700,1800362700,10520,10520,10520,10520,110
|
|
20240223,125600,1799205500,10530,10530,10530,10530,38
|
|
20240223,125500,1798805360,10530,10530,10530,10530,0
|
|
20240223,125400,1798805360,10530,10540,10540,10530,152
|
|
20240223,125300,1797203290,10550,10550,10550,10550,2
|
|
20240223,125200,1797182190,10560,10560,10560,10560,1
|
|
20240223,125100,1797171630,10520,10520,10520,10520,0
|
|
20240223,125000,1797171630,10520,10520,10520,10520,0
|
|
20240223,124900,1797171630,10520,10520,10520,10520,0
|
|
20240223,124800,1797171630,10520,10520,10520,10520,0
|
|
20240223,124700,1797171630,10520,10570,10570,10520,105
|
|
20240223,124600,1796066880,10580,10580,10580,10580,0
|
|
20240223,124500,1796066880,10580,10580,10580,10580,0
|
|
20240223,124400,1796066880,10580,10590,10590,10580,519
|
|
20240223,124300,1790570680,10590,10590,10590,10590,18
|
|
20240223,124200,1790380060,10580,10580,10580,10580,0
|
|
20240223,124100,1790380060,10580,10580,10580,10580,1000
|
|
20240223,124000,1779800060,10580,10560,10590,10560,819
|
|
20240223,123900,1771142070,10560,10520,10560,10500,230
|
|
20240223,123800,1768716220,10530,10530,10530,10530,0
|
|
20240223,123700,1768716220,10530,10540,10540,10530,2
|
|
20240223,123600,1768695150,10540,10540,10540,10540,1
|
|
20240223,123500,1768684610,10560,10550,10560,10550,503
|
|
20240223,123400,1763377940,10560,10540,10560,10540,742
|
|
20240223,123300,1755550810,10540,10540,10540,10540,583
|
|
20240223,123200,1749405990,10540,10540,10540,10540,1
|
|
20240223,123100,1749395450,10490,10490,10490,10490,0
|
|
20240223,123000,1749395450,10490,10490,10490,10490,0
|
|
20240223,122900,1749395450,10490,10540,10540,10490,66
|
|
20240223,122800,1748702960,10550,10550,10550,10550,0
|
|
20240223,122700,1748702960,10550,10550,10550,10550,1
|
|
20240223,122600,1748692410,10540,10540,10540,10540,150
|
|
20240223,122500,1747111410,10490,10490,10490,10490,0
|
|
20240223,122400,1747111410,10490,10490,10490,10490,630
|
|
20240223,122300,1740502710,10460,10460,10460,10460,0
|
|
20240223,122200,1740502710,10460,10480,10480,10450,942
|
|
20240223,122100,1730652690,10490,10530,10530,10490,249
|
|
20240223,122000,1728038750,10540,10550,10550,10510,6
|
|
20240223,121900,1727975560,10510,10510,10510,10510,0
|
|
20240223,121800,1727975560,10510,10570,10570,10510,104
|
|
20240223,121700,1726876720,10570,10570,10570,10570,1
|
|
20240223,121600,1726866150,10580,10580,10580,10580,0
|
|
20240223,121500,1726866150,10580,10580,10580,10580,3
|
|
20240223,121400,1726834410,10580,10580,10580,10580,0
|
|
20240223,121300,1726834410,10580,10580,10580,10580,0
|
|
20240223,121200,1726834410,10580,10580,10580,10580,150
|
|
20240223,121100,1725247410,10580,10580,10580,10580,2
|
|
20240223,121000,1725226250,10570,10570,10570,10570,0
|
|
20240223,120900,1725226250,10570,10590,10600,10570,71
|
|
20240223,120800,1724475480,10590,10600,10600,10590,10
|
|
20240223,120700,1724369490,10600,10600,10600,10590,42
|
|
20240223,120600,1723924590,10600,10600,10600,10600,10
|
|
20240223,120500,1723818590,10600,10580,10600,10580,542
|
|
20240223,120400,1718073910,10580,10580,10580,10580,0
|
|
20240223,120300,1718073910,10580,10580,10580,10580,0
|
|
20240223,120200,1718073910,10580,10500,10580,10500,12
|
|
20240223,120100,1717947510,10590,10600,10600,10590,3
|
|
20240223,120000,1717915730,10600,10510,10600,10490,1996
|
|
20240223,115900,1696882820,10580,10580,10580,10580,0
|
|
20240223,115800,1696882820,10580,10560,10580,10560,151
|
|
20240223,115700,1695288240,10560,10560,10560,10520,30
|
|
20240223,115600,1694971580,10580,10570,10580,10570,2
|
|
20240223,115500,1694950430,10580,10590,10590,10580,223
|
|
20240223,115400,1692590020,10590,10520,10590,10520,696
|
|
20240223,115300,1685235200,10520,10520,10520,10520,486
|
|
20240223,115200,1680122480,10520,10520,10520,10460,1138
|
|
20240223,115100,1668217560,10510,10510,10510,10510,1
|
|
20240223,115000,1668207050,10520,10510,10520,10490,5
|
|
20240223,114900,1668154490,10510,10490,10510,10470,63
|
|
20240223,114800,1667492730,10500,10500,10500,10500,1
|
|
20240223,114700,1667482230,10510,10510,10510,10510,0
|
|
20240223,114600,1667482230,10510,10510,10510,10510,9
|
|
20240223,114500,1667387640,10510,10510,10510,10510,0
|
|
20240223,114400,1667387640,10510,10510,10510,10510,150
|
|
20240223,114300,1665811140,10510,10510,10510,10510,0
|
|
20240223,114200,1665811140,10510,10510,10510,10510,31
|
|
20240223,114100,1665485330,10520,10520,10520,10520,1
|
|
20240223,114000,1665474810,10460,10460,10460,10460,0
|
|
20240223,113900,1665474810,10460,10460,10460,10460,56
|
|
20240223,113800,1664889050,10460,10510,10510,10460,142
|
|
20240223,113700,1663403580,10460,10500,10510,10460,711
|
|
20240223,113600,1655961880,10490,10500,10510,10490,54
|
|
20240223,113500,1655394900,10500,10510,10510,10500,21
|
|
20240223,113400,1655174270,10520,10520,10520,10520,0
|
|
20240223,113300,1655174270,10520,10520,10520,10520,10
|
|
20240223,113200,1655069070,10520,10520,10520,10520,0
|
|
20240223,113100,1655069070,10520,10530,10530,10520,102
|
|
20240223,113000,1653995030,10530,10580,10580,10530,91
|
|
20240223,112900,1653036650,10590,10530,10590,10530,51
|
|
20240223,112800,1652498520,10470,10540,10540,10470,50
|
|
20240223,112700,1651974120,10540,10480,10590,10470,961
|
|
20240223,112600,1641878610,10480,10500,10500,10480,174
|
|
20240223,112500,1640054920,10510,10510,10510,10510,110
|
|
20240223,112400,1638898820,10510,10510,10510,10510,512
|
|
20240223,112300,1633517700,10510,10540,10590,10510,648
|
|
20240223,112200,1626695570,10540,10510,10540,10510,594
|
|
20240223,112100,1620452540,10480,10530,10530,10480,506
|
|
20240223,112000,1615136480,10540,10540,10540,10540,0
|
|
20240223,111900,1615136480,10540,10570,10570,10540,6
|
|
20240223,111800,1615073160,10510,10590,10590,10510,3001
|
|
20240223,111700,1583432470,10590,10590,10590,10590,1
|
|
20240223,111600,1583421880,10470,10500,10600,10450,1898
|
|
20240223,111500,1563377780,10500,10500,10500,10500,59
|
|
20240223,111400,1562758280,10500,10500,10500,10500,0
|
|
20240223,111300,1562758280,10500,10500,10500,10500,0
|
|
20240223,111200,1562758280,10500,10500,10500,10500,0
|
|
20240223,111100,1562758280,10500,10500,10500,10500,0
|
|
20240223,111000,1562758280,10500,10500,10500,10500,0
|
|
20240223,110900,1562758280,10500,10500,10500,10500,0
|
|
20240223,110800,1562758280,10500,10490,10500,10450,1620
|
|
20240223,110700,1545814830,10480,10480,10480,10480,0
|
|
20240223,110600,1545814830,10480,10540,10540,10480,1603
|
|
20240223,110500,1528992530,10530,10530,10530,10530,2
|
|
20240223,110400,1528971470,10580,10560,10580,10560,114
|
|
20240223,110300,1527766350,10580,10580,10580,10580,0
|
|
20240223,110200,1527766350,10580,10580,10580,10580,160
|
|
20240223,110100,1526073550,10590,10590,10590,10590,0
|
|
20240223,110000,1526073550,10590,10580,10590,10580,300
|
|
20240223,105900,1522896670,10510,10540,10540,10510,398
|
|
20240223,105800,1518701780,10540,10560,10560,10540,100
|
|
20240223,105700,1517647500,10590,10590,10590,10590,18
|
|
20240223,105600,1517456880,10590,10590,10590,10560,31
|
|
20240223,105500,1517129190,10600,10600,10600,10600,0
|
|
20240223,105400,1517129190,10600,10600,10600,10600,0
|
|
20240223,105300,1517129190,10600,10600,10600,10590,608
|
|
20240223,105200,1510684410,10600,10600,10600,10600,1095
|
|
20240223,105100,1499077410,10600,10600,10600,10590,186
|
|
20240223,105000,1497105860,10600,10540,10600,10500,257
|
|
20240223,104900,1494388030,10540,10540,10540,10540,0
|
|
20240223,104800,1494388030,10540,10480,10540,10480,180
|
|
20240223,104700,1492492630,10480,10480,10490,10480,425
|
|
20240223,104600,1488037380,10480,10520,10550,10480,735
|
|
20240223,104500,1480323060,10530,10560,10560,10530,71
|
|
20240223,104400,1479574980,10570,10570,10570,10550,34
|
|
20240223,104300,1479216240,10560,10590,10590,10560,4
|
|
20240223,104200,1479173940,10600,10600,10600,10600,0
|
|
20240223,104100,1479173940,10600,10600,10600,10600,1
|
|
20240223,104000,1479163340,10610,10610,10610,10610,1
|
|
20240223,103900,1479152730,10590,10600,10600,10590,20
|
|
20240223,103800,1478940740,10610,10620,10620,10610,94
|
|
20240223,103700,1477942940,10630,10660,10660,10630,49
|
|
20240223,103600,1477421560,10660,10620,10680,10620,6
|
|
20240223,103500,1477357700,10700,10600,10700,10600,782
|
|
20240223,103400,1469056140,10600,10530,10600,10500,962
|
|
20240223,103300,1458917340,10590,10600,10600,10590,31
|
|
20240223,103200,1458588750,10600,10600,10600,10600,0
|
|
20240223,103100,1458588750,10600,10600,10610,10600,22
|
|
20240223,103000,1458355420,10610,10540,10610,10510,779
|
|
20240223,102900,1450148840,10560,10620,10620,10550,689
|
|
20240223,102800,1442862600,10630,10660,10660,10630,1000
|
|
20240223,102700,1432210670,10660,10690,10690,10660,6794
|
|
20240223,102600,1359713560,10710,10720,10720,10700,1034
|
|
20240223,102500,1348646600,10720,10720,10720,10710,69
|
|
20240223,102400,1347907470,10720,10710,10720,10710,33
|
|
20240223,102300,1347553880,10710,10720,10730,10710,824
|
|
20240223,102200,1338725700,10720,10720,10720,10720,1
|
|
20240223,102100,1338714980,10720,10740,10740,10720,278
|
|
20240223,102000,1335731830,10740,10740,10740,10720,223
|
|
20240223,101900,1333341000,10720,10760,10760,10720,111
|
|
20240223,101800,1332150110,10760,10760,10760,10760,60
|
|
20240223,101700,1331504510,10760,10760,10760,10760,11
|
|
20240223,101600,1331386150,10760,10750,10760,10750,796
|
|
20240223,101500,1322821740,10760,10750,10760,10750,124
|
|
20240223,101400,1321487560,10740,10740,10740,10740,0
|
|
20240223,101300,1321487560,10740,10760,10770,10720,107
|
|
20240223,101200,1320337270,10760,10760,10760,10760,5
|
|
20240223,101100,1320283470,10720,10770,10770,10720,42
|
|
20240223,101000,1319832630,10770,10770,10770,10770,1
|
|
20240223,100900,1319821860,10770,10710,10810,10710,2250
|
|
20240223,100800,1295614390,10710,10750,10750,10700,93
|
|
20240223,100700,1294618240,10750,10760,10760,10700,954
|
|
20240223,100600,1284399600,10760,10730,10770,10730,597
|
|
20240223,100500,1277979670,10730,10720,10730,10720,269
|
|
20240223,100400,1275094490,10720,10760,10760,10690,914
|
|
20240223,100300,1265302930,10760,10770,10770,10760,240
|
|
20240223,100200,1262718240,10780,10710,10780,10700,1487
|
|
20240223,100100,1246797650,10710,10690,10710,10680,476
|
|
20240223,100000,1241700410,10690,10680,10700,10660,742
|
|
20240223,095900,1233780450,10680,10700,10740,10680,1527
|
|
20240223,095800,1217441590,10710,10750,10790,10700,191
|
|
20240223,095700,1215394810,10820,10710,10820,10700,1701
|
|
20240223,095600,1197095640,10720,10810,10820,10720,538
|
|
20240223,095500,1191280980,10810,10730,10810,10660,1469
|
|
20240223,095400,1175492080,10730,10780,10780,10730,959
|
|
20240223,095300,1165178500,10790,10810,10820,10790,684
|
|
20240223,095200,1157793040,10820,10780,10820,10780,424
|
|
20240223,095100,1153209230,10780,10850,10850,10780,2958
|
|
20240223,095000,1121226360,10850,10870,10870,10830,3220
|
|
20240223,094900,1086309960,10860,10920,10920,10860,1303
|
|
20240223,094800,1072119240,10920,10910,10920,10860,2471
|
|
20240223,094700,1045177640,10910,10930,10930,10840,1449
|
|
20240223,094600,1029375190,10930,10950,10960,10880,3171
|
|
20240223,094500,994713040,10950,10930,10950,10920,4040
|
|
20240223,094400,950509170,10930,10880,10930,10870,5076
|
|
20240223,094300,895145200,10880,10830,10880,10810,638
|
|
20240223,094200,888215970,10840,10890,10890,10840,1540
|
|
20240223,094100,871464810,10890,10830,10890,10800,1950
|
|
20240223,094000,850294000,10840,10880,10890,10830,4076
|
|
20240223,093900,805993690,10860,10870,10900,10840,3934
|
|
20240223,093800,763183090,10880,10800,10880,10800,5581
|
|
20240223,093700,702616070,10800,10800,10820,10750,4552
|
|
20240223,093600,653507070,10800,10830,10850,10760,5239
|
|
20240223,093500,596814980,10830,10780,10830,10750,9352
|
|
20240223,093400,495818340,10780,10740,10780,10600,5795
|
|
20240223,093300,433773740,10740,10660,10750,10660,7574
|
|
20240223,093200,352805640,10650,10630,10650,10630,2431
|
|
20240223,093100,326938180,10620,10630,10630,10580,1680
|
|
20240223,093000,309081080,10630,10630,10630,10610,1009
|
|
20240223,092900,298361550,10640,10590,10640,10560,2666
|
|
20240223,092800,270144480,10590,10600,10600,10590,273
|
|
20240223,092700,267251260,10600,10640,10640,10600,990
|
|
20240223,092600,256742910,10640,10620,10640,10610,935
|
|
20240223,092500,246800570,10620,10600,10620,10570,1213
|
|
20240223,092400,233967060,10610,10600,10610,10600,106
|
|
20240223,092300,232843110,10600,10600,10610,10580,416
|
|
20240223,092200,228430260,10610,10600,10610,10580,82
|
|
20240223,092100,227562170,10610,10630,10630,10610,68
|
|
20240223,092000,226839400,10580,10630,10640,10580,1864
|
|
20240223,091900,207040050,10650,10650,10660,10600,2834
|
|
20240223,091800,176861830,10650,10580,10660,10560,1555
|
|
20240223,091700,160416960,10680,10620,10700,10570,2968
|
|
20240223,091600,128786210,10620,10590,10620,10570,1702
|
|
20240223,091500,110747280,10590,10560,10600,10560,727
|
|
20240223,091400,103057150,10530,10480,10550,10480,118
|
|
20240223,091300,101813930,10460,10480,10520,10460,997
|
|
20240223,091200,91345950,10460,10400,10460,10400,868
|
|
20240223,091100,82271330,10380,10400,10410,10380,47
|
|
20240223,091000,81782310,10370,10420,10420,10360,399
|
|
20240223,090900,77638470,10450,10370,10450,10350,241
|
|
20240223,090800,75131340,10350,10350,10350,10350,3
|
|
20240223,090700,75100290,10370,10350,10370,10350,160
|
|
20240223,090600,73444270,10350,10290,10350,10280,1313
|
|
20240223,090500,59929180,10280,10280,10280,10280,220
|
|
20240223,090400,57667580,10280,10290,10310,10280,314
|
|
20240223,090300,54436450,10290,10290,10290,10290,270
|
|
20240223,090200,51658150,10300,10290,10310,10290,307
|
|
20240223,090100,48496850,10300,10310,10310,10290,354
|
|
20240223,090000,44848180,10270,10400,10400,10250,4012
|