706 lines
38 KiB
CSV
706 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240226,204300,6467626360,11890,11890,11890,11890,7657
|
|
20240226,204200,6467626360,11890,11890,11890,11890,0
|
|
20240226,204100,6467626360,11890,11890,11890,11890,0
|
|
20240226,204000,6467626360,11890,11890,11890,11890,0
|
|
20240226,203900,6467626360,11890,11890,11890,11890,0
|
|
20240226,203800,6467626360,11890,11890,11890,11890,0
|
|
20240226,203700,6467626360,11890,11890,11890,11890,0
|
|
20240226,203600,6467626360,11890,11890,11890,11890,0
|
|
20240226,203500,6467626360,11890,11890,11890,11890,0
|
|
20240226,203400,6467626360,11890,11890,11890,11890,0
|
|
20240226,203300,6467626360,11890,11890,11890,11890,0
|
|
20240226,203200,6467626360,11890,11890,11890,11890,0
|
|
20240226,203100,6467626360,11890,11890,11890,11890,0
|
|
20240226,203000,6467626360,11890,11890,11890,11890,0
|
|
20240226,202900,6467626360,11890,11890,11890,11890,0
|
|
20240226,202800,6467626360,11890,11890,11890,11890,0
|
|
20240226,202700,6467626360,11890,11890,11890,11890,0
|
|
20240226,202600,6467626360,11890,11890,11890,11890,0
|
|
20240226,202500,6467626360,11890,11890,11890,11890,0
|
|
20240226,202400,6467626360,11890,11890,11890,11890,0
|
|
20240226,202300,6467626360,11890,11890,11890,11890,0
|
|
20240226,202200,6467626360,11890,11890,11890,11890,0
|
|
20240226,202100,6467626360,11890,11890,11890,11890,0
|
|
20240226,202000,6467626360,11890,11890,11890,11890,0
|
|
20240226,201900,6467626360,11890,11890,11890,11890,0
|
|
20240226,201800,6467626360,11890,11890,11890,11890,0
|
|
20240226,201700,6467626360,11890,11890,11890,11890,0
|
|
20240226,201600,6467626360,11890,11890,11890,11890,0
|
|
20240226,201500,6467626360,11890,11890,11890,11890,0
|
|
20240226,201400,6467626360,11890,11890,11890,11890,0
|
|
20240226,201300,6467626360,11890,11890,11890,11890,7657
|
|
20240226,201200,6467626360,11890,11890,11890,11890,0
|
|
20240226,201100,6467626360,11890,11890,11890,11890,0
|
|
20240226,201000,6467626360,11890,11890,11890,11890,0
|
|
20240226,200900,6467626360,11890,11890,11890,11890,0
|
|
20240226,200800,6467626360,11890,11890,11890,11890,0
|
|
20240226,200700,6467626360,11890,11890,11890,11890,0
|
|
20240226,200600,6467626360,11890,11890,11890,11890,0
|
|
20240226,200500,6467626360,11890,11890,11890,11890,0
|
|
20240226,200400,6467626360,11890,11890,11890,11890,0
|
|
20240226,200300,6467626360,11890,11890,11890,11890,0
|
|
20240226,200200,6467626360,11890,11890,11890,11890,0
|
|
20240226,200100,6467626360,11890,11890,11890,11890,0
|
|
20240226,200000,6467626360,11890,11890,11890,11890,0
|
|
20240226,195900,6467626360,11890,11890,11890,11890,0
|
|
20240226,195800,6467626360,11890,11890,11890,11890,0
|
|
20240226,195700,6467626360,11890,11890,11890,11890,0
|
|
20240226,195600,6467626360,11890,11890,11890,11890,0
|
|
20240226,195500,6467626360,11890,11890,11890,11890,0
|
|
20240226,195400,6467626360,11890,11890,11890,11890,0
|
|
20240226,195300,6467626360,11890,11890,11890,11890,0
|
|
20240226,195200,6467626360,11890,11890,11890,11890,0
|
|
20240226,195100,6467626360,11890,11890,11890,11890,0
|
|
20240226,195000,6467626360,11890,11890,11890,11890,0
|
|
20240226,194900,6467626360,11890,11890,11890,11890,0
|
|
20240226,194800,6467626360,11890,11890,11890,11890,0
|
|
20240226,194700,6467626360,11890,11890,11890,11890,0
|
|
20240226,194600,6467626360,11890,11890,11890,11890,0
|
|
20240226,194500,6467626360,11890,11890,11890,11890,0
|
|
20240226,194400,6467626360,11890,11890,11890,11890,0
|
|
20240226,194300,6467626360,11890,11890,11890,11890,7657
|
|
20240226,194200,6467626360,11890,11890,11890,11890,0
|
|
20240226,194100,6467626360,11890,11890,11890,11890,0
|
|
20240226,194000,6467626360,11890,11890,11890,11890,0
|
|
20240226,193900,6467626360,11890,11890,11890,11890,0
|
|
20240226,193800,6467626360,11890,11890,11890,11890,0
|
|
20240226,193700,6467626360,11890,11890,11890,11890,0
|
|
20240226,193600,6467626360,11890,11890,11890,11890,0
|
|
20240226,193500,6467626360,11890,11890,11890,11890,0
|
|
20240226,193400,6467626360,11890,11890,11890,11890,0
|
|
20240226,193300,6467626360,11890,11890,11890,11890,0
|
|
20240226,193200,6467626360,11890,11890,11890,11890,0
|
|
20240226,193100,6467626360,11890,11890,11890,11890,0
|
|
20240226,193000,6467626360,11890,11890,11890,11890,0
|
|
20240226,192900,6467626360,11890,11890,11890,11890,0
|
|
20240226,192800,6467626360,11890,11890,11890,11890,0
|
|
20240226,192700,6467626360,11890,11890,11890,11890,0
|
|
20240226,192600,6467626360,11890,11890,11890,11890,0
|
|
20240226,192500,6467626360,11890,11890,11890,11890,0
|
|
20240226,192400,6467626360,11890,11890,11890,11890,0
|
|
20240226,192300,6467626360,11890,11890,11890,11890,0
|
|
20240226,192200,6467626360,11890,11890,11890,11890,0
|
|
20240226,192100,6467626360,11890,11890,11890,11890,0
|
|
20240226,192000,6467626360,11890,11890,11890,11890,0
|
|
20240226,191900,6467626360,11890,11890,11890,11890,0
|
|
20240226,191800,6467626360,11890,11890,11890,11890,0
|
|
20240226,191700,6467626360,11890,11890,11890,11890,0
|
|
20240226,191600,6467626360,11890,11890,11890,11890,0
|
|
20240226,191500,6467626360,11890,11890,11890,11890,0
|
|
20240226,191400,6467626360,11890,11890,11890,11890,0
|
|
20240226,191300,6467626360,11890,11890,11890,11890,7657
|
|
20240226,191200,6467626360,11890,11890,11890,11890,0
|
|
20240226,191100,6467626360,11890,11890,11890,11890,0
|
|
20240226,191000,6467626360,11890,11890,11890,11890,0
|
|
20240226,190900,6467626360,11890,11890,11890,11890,0
|
|
20240226,190800,6467626360,11890,11890,11890,11890,0
|
|
20240226,190700,6467626360,11890,11890,11890,11890,0
|
|
20240226,190600,6467626360,11890,11890,11890,11890,0
|
|
20240226,190500,6467626360,11890,11890,11890,11890,0
|
|
20240226,190400,6467626360,11890,11890,11890,11890,0
|
|
20240226,190300,6467626360,11890,11890,11890,11890,0
|
|
20240226,190200,6467626360,11890,11890,11890,11890,0
|
|
20240226,190100,6467626360,11890,11890,11890,11890,0
|
|
20240226,190000,6467626360,11890,11890,11890,11890,0
|
|
20240226,185900,6467626360,11890,11890,11890,11890,0
|
|
20240226,185800,6467626360,11890,11890,11890,11890,0
|
|
20240226,185700,6467626360,11890,11890,11890,11890,0
|
|
20240226,185600,6467626360,11890,11890,11890,11890,0
|
|
20240226,185500,6467626360,11890,11890,11890,11890,0
|
|
20240226,185400,6467626360,11890,11890,11890,11890,0
|
|
20240226,185300,6467626360,11890,11890,11890,11890,0
|
|
20240226,185200,6467626360,11890,11890,11890,11890,0
|
|
20240226,185100,6467626360,11890,11890,11890,11890,0
|
|
20240226,185000,6467626360,11890,11890,11890,11890,0
|
|
20240226,184900,6467626360,11890,11890,11890,11890,0
|
|
20240226,184800,6467626360,11890,11890,11890,11890,0
|
|
20240226,184700,6467626360,11890,11890,11890,11890,0
|
|
20240226,184600,6467626360,11890,11890,11890,11890,0
|
|
20240226,184500,6467626360,11890,11890,11890,11890,0
|
|
20240226,184400,6467626360,11890,11890,11890,11890,0
|
|
20240226,184300,6467626360,11890,11890,11890,11890,7657
|
|
20240226,184200,6467626360,11890,11890,11890,11890,0
|
|
20240226,184100,6467626360,11890,11890,11890,11890,0
|
|
20240226,184000,6467626360,11890,11890,11890,11890,0
|
|
20240226,183900,6467626360,11890,11890,11890,11890,0
|
|
20240226,183800,6467626360,11890,11890,11890,11890,0
|
|
20240226,183700,6467626360,11890,11890,11890,11890,0
|
|
20240226,183600,6467626360,11890,11890,11890,11890,0
|
|
20240226,183500,6467626360,11890,11890,11890,11890,0
|
|
20240226,183400,6467626360,11890,11890,11890,11890,0
|
|
20240226,183300,6467626360,11890,11890,11890,11890,0
|
|
20240226,183200,6467626360,11890,11890,11890,11890,0
|
|
20240226,183100,6467626360,11890,11890,11890,11890,0
|
|
20240226,183000,6467626360,11890,11890,11890,11890,0
|
|
20240226,182900,6467626360,11890,11890,11890,11890,0
|
|
20240226,182800,6467626360,11890,11890,11890,11890,0
|
|
20240226,182700,6467626360,11890,11890,11890,11890,0
|
|
20240226,182600,6467626360,11890,11890,11890,11890,0
|
|
20240226,182500,6467626360,11890,11890,11890,11890,0
|
|
20240226,182400,6467626360,11890,11890,11890,11890,0
|
|
20240226,182300,6467626360,11890,11890,11890,11890,0
|
|
20240226,182200,6467626360,11890,11890,11890,11890,0
|
|
20240226,182100,6467626360,11890,11890,11890,11890,0
|
|
20240226,182000,6467626360,11890,11890,11890,11890,0
|
|
20240226,181900,6467626360,11890,11890,11890,11890,0
|
|
20240226,181800,6467626360,11890,11890,11890,11890,0
|
|
20240226,181700,6467626360,11890,11890,11890,11890,0
|
|
20240226,181600,6467626360,11890,11890,11890,11890,0
|
|
20240226,181500,6467626360,11890,11890,11890,11890,0
|
|
20240226,181400,6467626360,11890,11890,11890,11890,0
|
|
20240226,181300,6467626360,11890,11890,11890,11890,7657
|
|
20240226,181200,6467626360,11890,11890,11890,11890,0
|
|
20240226,181100,6467626360,11890,11890,11890,11890,0
|
|
20240226,181000,6467626360,11890,11890,11890,11890,0
|
|
20240226,180900,6467626360,11890,11890,11890,11890,0
|
|
20240226,180800,6467626360,11890,11890,11890,11890,0
|
|
20240226,180700,6467626360,11890,11890,11890,11890,0
|
|
20240226,180600,6467626360,11890,11890,11890,11890,0
|
|
20240226,180500,6467626360,11890,11890,11890,11890,0
|
|
20240226,180400,6467626360,11890,11890,11890,11890,0
|
|
20240226,180300,6467626360,11890,11890,11890,11890,0
|
|
20240226,180200,6467626360,11890,11890,11890,11890,0
|
|
20240226,180100,6467626360,11890,11890,11890,11890,0
|
|
20240226,180000,6467626360,11890,11890,11890,11890,0
|
|
20240226,175900,6467626360,11890,11890,11890,11890,0
|
|
20240226,175800,6467626360,11890,11890,11890,11890,0
|
|
20240226,175700,6467626360,11890,11890,11890,11890,0
|
|
20240226,175600,6467626360,11890,11890,11890,11890,0
|
|
20240226,175500,6467626360,11890,11890,11890,11890,0
|
|
20240226,175400,6467626360,11890,11890,11890,11890,0
|
|
20240226,175300,6467626360,11890,11890,11890,11890,0
|
|
20240226,175200,6467626360,11890,11890,11890,11890,0
|
|
20240226,175100,6467626360,11890,11890,11890,11890,0
|
|
20240226,175000,6467626360,11890,11890,11890,11890,0
|
|
20240226,174900,6467626360,11890,11890,11890,11890,0
|
|
20240226,174800,6467626360,11890,11890,11890,11890,0
|
|
20240226,174700,6467626360,11890,11890,11890,11890,0
|
|
20240226,174600,6467626360,11890,11890,11890,11890,0
|
|
20240226,174500,6467626360,11890,11890,11890,11890,0
|
|
20240226,174400,6467626360,11890,11890,11890,11890,0
|
|
20240226,174300,6467626360,11890,11890,11890,11890,7657
|
|
20240226,174200,6467626360,11890,11890,11890,11890,0
|
|
20240226,174100,6467626360,11890,11890,11890,11890,0
|
|
20240226,174000,6467626360,11890,11890,11890,11890,0
|
|
20240226,173900,6467626360,11890,11890,11890,11890,0
|
|
20240226,173800,6467626360,11890,11890,11890,11890,0
|
|
20240226,173700,6467626360,11890,11890,11890,11890,0
|
|
20240226,173600,6467626360,11890,11890,11890,11890,0
|
|
20240226,173500,6467626360,11890,11890,11890,11890,0
|
|
20240226,173400,6467626360,11890,11890,11890,11890,0
|
|
20240226,173300,6467626360,11890,11890,11890,11890,0
|
|
20240226,173200,6467626360,11890,11890,11890,11890,0
|
|
20240226,173100,6467626360,11890,11890,11890,11890,0
|
|
20240226,173000,6467626360,11890,11890,11890,11890,0
|
|
20240226,172900,6467626360,11890,11890,11890,11890,0
|
|
20240226,172800,6467626360,11890,11890,11890,11890,0
|
|
20240226,172700,6467626360,11890,11890,11890,11890,0
|
|
20240226,172600,6467626360,11890,11890,11890,11890,0
|
|
20240226,172500,6467626360,11890,11890,11890,11890,0
|
|
20240226,172400,6467626360,11890,11890,11890,11890,0
|
|
20240226,172300,6467626360,11890,11890,11890,11890,0
|
|
20240226,172200,6467626360,11890,11890,11890,11890,0
|
|
20240226,172100,6467626360,11890,11890,11890,11890,0
|
|
20240226,172000,6467626360,11890,11890,11890,11890,0
|
|
20240226,171900,6467626360,11890,11890,11890,11890,0
|
|
20240226,171800,6467626360,11890,11890,11890,11890,0
|
|
20240226,171700,6467626360,11890,11890,11890,11890,0
|
|
20240226,171600,6467626360,11890,11890,11890,11890,0
|
|
20240226,171500,6467626360,11890,11890,11890,11890,0
|
|
20240226,171400,6467626360,11890,11890,11890,11890,0
|
|
20240226,171300,6467626360,11890,11890,11890,11890,7657
|
|
20240226,171200,6467626360,11890,11890,11890,11890,0
|
|
20240226,171100,6467626360,11890,11890,11890,11890,0
|
|
20240226,171000,6467626360,11890,11890,11890,11890,0
|
|
20240226,170900,6467626360,11890,11890,11890,11890,0
|
|
20240226,170800,6467626360,11890,11890,11890,11890,0
|
|
20240226,170700,6467626360,11890,11890,11890,11890,0
|
|
20240226,170600,6467626360,11890,11890,11890,11890,0
|
|
20240226,170500,6467626360,11890,11890,11890,11890,0
|
|
20240226,170400,6467626360,11890,11890,11890,11890,0
|
|
20240226,170300,6467626360,11890,11890,11890,11890,0
|
|
20240226,170200,6467626360,11890,11890,11890,11890,0
|
|
20240226,170100,6467626360,11890,11890,11890,11890,0
|
|
20240226,170000,6467626360,11890,11890,11890,11890,0
|
|
20240226,165900,6467626360,11890,11890,11890,11890,0
|
|
20240226,165800,6467626360,11890,11890,11890,11890,0
|
|
20240226,165700,6467626360,11890,11890,11890,11890,0
|
|
20240226,165600,6467626360,11890,11890,11890,11890,0
|
|
20240226,165500,6467626360,11890,11890,11890,11890,0
|
|
20240226,165400,6467626360,11890,11890,11890,11890,0
|
|
20240226,165300,6467626360,11890,11890,11890,11890,0
|
|
20240226,165200,6467626360,11890,11890,11890,11890,0
|
|
20240226,165100,6467626360,11890,11890,11890,11890,0
|
|
20240226,165000,6467626360,11890,11890,11890,11890,0
|
|
20240226,164900,6467626360,11890,11890,11890,11890,0
|
|
20240226,164800,6467626360,11890,11890,11890,11890,0
|
|
20240226,164700,6467626360,11890,11890,11890,11890,0
|
|
20240226,164600,6467626360,11890,11890,11890,11890,0
|
|
20240226,164500,6467626360,11890,11890,11890,11890,0
|
|
20240226,164400,6467626360,11890,11890,11890,11890,0
|
|
20240226,164300,6467626360,11890,11890,11890,11890,7657
|
|
20240226,164200,6467626360,11890,11890,11890,11890,0
|
|
20240226,164100,6467626360,11890,11890,11890,11890,0
|
|
20240226,164000,6467626360,11890,11890,11890,11890,0
|
|
20240226,163900,6467626360,11890,11890,11890,11890,0
|
|
20240226,163800,6467626360,11890,11890,11890,11890,0
|
|
20240226,163700,6467626360,11890,11890,11890,11890,0
|
|
20240226,163600,6467626360,11890,11890,11890,11890,0
|
|
20240226,163500,6467626360,11890,11890,11890,11890,0
|
|
20240226,163400,6467626360,11890,11890,11890,11890,0
|
|
20240226,163300,6467626360,11890,11890,11890,11890,0
|
|
20240226,163200,6467626360,11890,11890,11890,11890,0
|
|
20240226,163100,6467626360,11890,11890,11890,11890,0
|
|
20240226,163000,6467626360,11890,11890,11890,11890,0
|
|
20240226,162900,6467626360,11890,11890,11890,11890,0
|
|
20240226,162800,6467626360,11890,11890,11890,11890,0
|
|
20240226,162700,6467626360,11890,11890,11890,11890,0
|
|
20240226,162600,6467626360,11890,11890,11890,11890,0
|
|
20240226,162500,6467626360,11890,11890,11890,11890,0
|
|
20240226,162400,6467626360,11890,11890,11890,11890,0
|
|
20240226,162300,6467626360,11890,11890,11890,11890,0
|
|
20240226,162200,6467626360,11890,11890,11890,11890,0
|
|
20240226,162100,6467626360,11890,11890,11890,11890,0
|
|
20240226,162000,6467626360,11890,11890,11890,11890,0
|
|
20240226,161900,6467626360,11890,11890,11890,11890,0
|
|
20240226,161800,6467626360,11890,11890,11890,11890,0
|
|
20240226,161700,6467626360,11890,11890,11890,11890,0
|
|
20240226,161600,6467626360,11890,11890,11890,11890,0
|
|
20240226,161500,6467626360,11890,11890,11890,11890,0
|
|
20240226,161400,6467626360,11890,11890,11890,11890,0
|
|
20240226,161300,6467626360,11890,11890,11890,11890,7657
|
|
20240226,161200,6467626360,11890,11890,11890,11890,0
|
|
20240226,161100,6467626360,11890,11890,11890,11890,0
|
|
20240226,161000,6467626360,11890,11890,11890,11890,0
|
|
20240226,160900,6467626360,11890,11890,11890,11890,0
|
|
20240226,160800,6467626360,11890,11890,11890,11890,0
|
|
20240226,160700,6467626360,11890,11890,11890,11890,0
|
|
20240226,160600,6467626360,11890,11890,11890,11890,0
|
|
20240226,160500,6467626360,11890,11890,11890,11890,0
|
|
20240226,160400,6467626360,11890,11890,11890,11890,0
|
|
20240226,160300,6467626360,11890,11890,11890,11890,0
|
|
20240226,160200,6467626360,11890,11890,11890,11890,0
|
|
20240226,160100,6467626360,11890,11890,11890,11890,0
|
|
20240226,160000,6467626360,11890,11890,11890,11890,0
|
|
20240226,155900,6467626360,11890,11890,11890,11890,0
|
|
20240226,155800,6467626360,11890,11890,11890,11890,0
|
|
20240226,155700,6467626360,11890,11890,11890,11890,0
|
|
20240226,155600,6467626360,11890,11890,11890,11890,0
|
|
20240226,155500,6467626360,11890,11890,11890,11890,0
|
|
20240226,155400,6467626360,11890,11890,11890,11890,0
|
|
20240226,155300,6467626360,11890,11890,11890,11890,0
|
|
20240226,155200,6467626360,11890,11890,11890,11890,0
|
|
20240226,155100,6467626360,11890,11890,11890,11890,0
|
|
20240226,155000,6467626360,11890,11890,11890,11890,0
|
|
20240226,154900,6467626360,11890,11890,11890,11890,0
|
|
20240226,154800,6467626360,11890,11890,11890,11890,0
|
|
20240226,154700,6467626360,11890,11890,11890,11890,0
|
|
20240226,154600,6467626360,11890,11890,11890,11890,0
|
|
20240226,154500,6467626360,11890,11890,11890,11890,0
|
|
20240226,154400,6467626360,11890,11890,11890,11890,0
|
|
20240226,154300,6467626360,11890,11890,11890,11890,7657
|
|
20240226,154200,6467626360,11890,11890,11890,11890,0
|
|
20240226,154100,6467626360,11890,11890,11890,11890,0
|
|
20240226,154000,6467626360,11890,11890,11890,11890,0
|
|
20240226,153900,6467626360,11890,11890,11890,11890,0
|
|
20240226,153800,6467626360,11890,11890,11890,11890,0
|
|
20240226,153700,6467626360,11890,11890,11890,11890,0
|
|
20240226,153600,6467626360,11890,11890,11890,11890,0
|
|
20240226,153500,6467626360,11890,11890,11890,11890,0
|
|
20240226,153400,6467626360,11890,11890,11890,11890,0
|
|
20240226,153300,6467626360,11890,11890,11890,11890,0
|
|
20240226,153200,6467626360,11890,11890,11890,11890,0
|
|
20240226,153100,6467626360,11890,11890,11890,11890,0
|
|
20240226,153000,6467626360,11890,11890,11890,11890,7657
|
|
20240226,152900,6376584630,11900,11900,11900,11900,0
|
|
20240226,152800,6376584630,11900,11900,11900,11900,0
|
|
20240226,152700,6376584630,11900,11900,11900,11900,0
|
|
20240226,152600,6376584630,11900,11900,11900,11900,0
|
|
20240226,152500,6376584630,11900,11900,11900,11900,0
|
|
20240226,152400,6376584630,11900,11900,11900,11900,0
|
|
20240226,152300,6376584630,11900,11900,11900,11900,0
|
|
20240226,152200,6376584630,11900,11900,11900,11900,0
|
|
20240226,152100,6376584630,11900,11900,11900,11900,0
|
|
20240226,152000,6376584630,11900,11900,11900,11900,0
|
|
20240226,151900,6376584630,11900,11890,11900,11880,7280
|
|
20240226,151800,6290004410,11890,11850,11890,11850,1355
|
|
20240226,151700,6273918690,11880,11830,11880,11830,418
|
|
20240226,151600,6268969270,11840,11850,11850,11840,774
|
|
20240226,151500,6259799400,11840,11810,11850,11810,721
|
|
20240226,151400,6251266430,11810,11840,11840,11800,620
|
|
20240226,151300,6243940620,11830,11860,11860,11830,322
|
|
20240226,151200,6240127240,11840,11840,11880,11840,303
|
|
20240226,151100,6236538780,11840,11850,11880,11840,2777
|
|
20240226,151000,6203613340,11840,11870,11870,11840,965
|
|
20240226,150900,6192171420,11860,11840,11890,11840,1203
|
|
20240226,150800,6177913730,11850,11840,11880,11840,257
|
|
20240226,150700,6174866300,11890,11890,11890,11820,521
|
|
20240226,150600,6168683480,11890,11830,11900,11810,2566
|
|
20240226,150500,6138253660,11860,11830,11860,11820,2707
|
|
20240226,150400,6106184370,11830,11770,11830,11770,398
|
|
20240226,150300,6101482090,11760,11780,11830,11760,809
|
|
20240226,150200,6091952760,11760,11740,11760,11700,4317
|
|
20240226,150100,6041406930,11750,11750,11750,11700,3535
|
|
20240226,150000,5999999960,11750,11780,11780,11750,573
|
|
20240226,145900,5993258970,11760,11770,11780,11760,762
|
|
20240226,145800,5984287140,11790,11780,11800,11760,998
|
|
20240226,145700,5972535590,11790,11820,11830,11790,1299
|
|
20240226,145600,5957202690,11810,11840,11840,11810,1027
|
|
20240226,145500,5945054310,11830,11830,11830,11820,642
|
|
20240226,145400,5937459850,11820,11820,11830,11810,1149
|
|
20240226,145300,5923871270,11810,11810,11830,11800,824
|
|
20240226,145200,5914135010,11800,11810,11810,11800,747
|
|
20240226,145100,5905315650,11810,11800,11820,11800,419
|
|
20240226,145000,5900368250,11820,11770,11820,11770,471
|
|
20240226,144900,5894812550,11760,11750,11800,11750,664
|
|
20240226,144800,5886995680,11750,11810,11810,11750,5656
|
|
20240226,144700,5820338020,11820,11810,11820,11800,2190
|
|
20240226,144600,5794491380,11810,11840,11850,11810,2327
|
|
20240226,144500,5766960530,11840,11870,11880,11840,783
|
|
20240226,144400,5757683210,11870,11940,11940,11870,2186
|
|
20240226,144300,5731697120,11940,11950,11950,11870,1595
|
|
20240226,144200,5712674340,11950,11860,11950,11840,3101
|
|
20240226,144100,5675790680,11870,11860,11870,11850,187
|
|
20240226,144000,5673572100,11870,11860,11870,11850,439
|
|
20240226,143900,5668366730,11850,11860,11900,11840,782
|
|
20240226,143800,5659098940,11880,11880,11880,11850,895
|
|
20240226,143700,5648469760,11880,11890,11890,11880,141
|
|
20240226,143600,5646794260,11900,11920,11930,11880,392
|
|
20240226,143500,5642126490,11920,11940,11960,11920,1174
|
|
20240226,143400,5628101700,11940,11940,11960,11920,2173
|
|
20240226,143300,5602137990,11940,11870,11940,11870,1191
|
|
20240226,143200,5587981410,11870,11860,11880,11850,1522
|
|
20240226,143100,5569929000,11870,11850,11880,11850,323
|
|
20240226,143000,5566094120,11890,11880,11890,11840,2747
|
|
20240226,142900,5533467440,11870,11860,11890,11860,401
|
|
20240226,142800,5528706600,11850,11840,11860,11830,469
|
|
20240226,142700,5523150900,11840,11840,11860,11830,463
|
|
20240226,142600,5517669730,11840,11860,11860,11840,328
|
|
20240226,142500,5513783370,11850,11870,11890,11850,749
|
|
20240226,142400,5504895220,11830,11830,11860,11830,1183
|
|
20240226,142300,5490884770,11830,11840,11850,11810,4255
|
|
20240226,142200,5440607880,11840,11870,11870,11800,8695
|
|
20240226,142100,5337818560,11880,11870,11900,11850,295
|
|
20240226,142000,5334310650,11860,11850,11870,11850,503
|
|
20240226,141900,5328343390,11850,11820,11860,11810,1727
|
|
20240226,141800,5307917350,11820,11890,11890,11810,2676
|
|
20240226,141700,5276219350,11890,11920,11930,11870,4074
|
|
20240226,141600,5227701390,11900,11940,11950,11900,1125
|
|
20240226,141500,5214303680,11930,11920,11950,11910,634
|
|
20240226,141400,5206743150,11910,11950,11960,11910,885
|
|
20240226,141300,5196180030,11950,11960,11960,11910,262
|
|
20240226,141200,5193049840,11960,11920,11970,11900,1924
|
|
20240226,141100,5170075550,11910,11920,11980,11900,2179
|
|
20240226,141000,5144071390,11920,11970,11970,11920,1502
|
|
20240226,140900,5126118460,11970,11970,11980,11940,2326
|
|
20240226,140800,5098283550,11970,11950,11980,11940,6020
|
|
20240226,140700,5026289470,11940,11900,11950,11900,6740
|
|
20240226,140600,4945951760,11900,11880,11900,11880,6891
|
|
20240226,140500,4863962170,11880,11870,11890,11860,726
|
|
20240226,140400,4855349770,11860,11890,11900,11860,3555
|
|
20240226,140300,4813069600,11890,11900,11900,11860,1536
|
|
20240226,140200,4794820760,11890,11900,11900,11890,1208
|
|
20240226,140100,4780452360,11900,11890,11900,11880,4352
|
|
20240226,140000,4728707410,11890,11880,11890,11880,924
|
|
20240226,135900,4717724240,11870,11890,11900,11870,3011
|
|
20240226,135800,4681933510,11890,11890,11890,11880,3299
|
|
20240226,135700,4642711050,11890,11870,11890,11860,2847
|
|
20240226,135600,4608884070,11880,11810,11880,11800,7232
|
|
20240226,135500,4523243880,11800,11800,11800,11790,1558
|
|
20240226,135400,4504860110,11800,11790,11800,11760,2690
|
|
20240226,135300,4473146970,11790,11790,11790,11770,1099
|
|
20240226,135200,4460194690,11790,11770,11790,11760,2158
|
|
20240226,135100,4434768580,11770,11770,11770,11760,172
|
|
20240226,135000,4432744760,11770,11780,11780,11770,509
|
|
20240226,134900,4426751840,11780,11770,11780,11770,817
|
|
20240226,134800,4417131830,11780,11770,11780,11760,532
|
|
20240226,134700,4410870080,11770,11770,11780,11760,419
|
|
20240226,134600,4405939340,11770,11750,11770,11750,2512
|
|
20240226,134500,4376406990,11750,11750,11750,11740,806
|
|
20240226,134400,4366937780,11740,11720,11740,11720,2216
|
|
20240226,134300,4340927410,11720,11730,11730,11720,506
|
|
20240226,134200,4334994100,11720,11720,11730,11720,160
|
|
20240226,134100,4333118110,11730,11730,11730,11710,188
|
|
20240226,134000,4330914690,11730,11720,11730,11720,560
|
|
20240226,133900,4324350630,11720,11720,11720,11720,88
|
|
20240226,133800,4323319270,11720,11710,11730,11710,401
|
|
20240226,133700,4318620360,11700,11710,11710,11700,388
|
|
20240226,133600,4314079650,11710,11720,11720,11710,137
|
|
20240226,133500,4312474580,11700,11710,11720,11700,517
|
|
20240226,133400,4306421980,11720,11710,11740,11710,1647
|
|
20240226,133300,4287106500,11710,11680,11710,11680,627
|
|
20240226,133200,4279771030,11680,11690,11690,11680,121
|
|
20240226,133100,4278356570,11690,11690,11700,11690,377
|
|
20240226,133000,4273946670,11700,11660,11700,11650,363
|
|
20240226,132900,4269710690,11670,11660,11670,11650,581
|
|
20240226,132800,4262939610,11670,11680,11680,11660,411
|
|
20240226,132700,4258141730,11700,11670,11700,11670,355
|
|
20240226,132600,4253993580,11670,11690,11710,11670,240
|
|
20240226,132500,4251187510,11690,11700,11720,11680,737
|
|
20240226,132400,4242563190,11700,11680,11700,11670,594
|
|
20240226,132300,4235622650,11680,11660,11680,11660,1315
|
|
20240226,132200,4220279080,11660,11660,11670,11660,1364
|
|
20240226,132100,4204374180,11670,11660,11670,11660,152
|
|
20240226,132000,4202600380,11660,11650,11680,11650,538
|
|
20240226,131900,4196324610,11650,11650,11660,11640,296
|
|
20240226,131800,4192876870,11660,11640,11660,11640,244
|
|
20240226,131700,4190034230,11650,11630,11650,11630,153
|
|
20240226,131600,4188254050,11630,11650,11650,11630,259
|
|
20240226,131500,4185241170,11650,11680,11680,11650,150
|
|
20240226,131400,4183490710,11690,11700,11700,11670,594
|
|
20240226,131300,4176546230,11700,11620,11700,11620,678
|
|
20240226,131200,4168638000,11620,11620,11640,11620,349
|
|
20240226,131100,4164581590,11620,11630,11630,11620,534
|
|
20240226,131000,4158375840,11620,11630,11630,11620,491
|
|
20240226,130900,4152669200,11640,11660,11660,11640,331
|
|
20240226,130800,4148815450,11660,11640,11660,11640,89
|
|
20240226,130700,4147778710,11620,11630,11630,11620,623
|
|
20240226,130600,4140535630,11610,11610,11630,11610,426
|
|
20240226,130500,4135588240,11620,11660,11660,11620,680
|
|
20240226,130400,4127678310,11650,11640,11650,11640,269
|
|
20240226,130300,4124547120,11650,11640,11650,11640,219
|
|
20240226,130200,4121996180,11640,11650,11650,11630,858
|
|
20240226,130100,4112014410,11650,11660,11660,11650,78
|
|
20240226,130000,4111105020,11660,11670,11670,11640,621
|
|
20240226,125900,4103871090,11670,11670,11670,11660,145
|
|
20240226,125800,4102180190,11670,11670,11670,11660,157
|
|
20240226,125700,4100348560,11690,11650,11690,11650,459
|
|
20240226,125600,4094990800,11660,11680,11690,11650,724
|
|
20240226,125500,4086543330,11670,11690,11690,11670,323
|
|
20240226,125400,4082771950,11700,11680,11700,11670,267
|
|
20240226,125300,4079655360,11680,11700,11700,11680,157
|
|
20240226,125200,4077820220,11700,11690,11710,11680,885
|
|
20240226,125100,4067469470,11690,11690,11690,11680,55
|
|
20240226,125000,4066826530,11700,11730,11730,11700,1541
|
|
20240226,124900,4048772650,11720,11730,11730,11720,267
|
|
20240226,124800,4045643140,11730,11720,11730,11710,608
|
|
20240226,124700,4038517290,11720,11730,11730,11720,1076
|
|
20240226,124600,4025906180,11730,11710,11730,11680,1424
|
|
20240226,124500,4009229940,11710,11710,11710,11700,705
|
|
20240226,124400,4000975610,11710,11680,11710,11670,883
|
|
20240226,124300,3990647110,11680,11680,11680,11670,225
|
|
20240226,124200,3988019120,11710,11700,11710,11680,1111
|
|
20240226,124100,3975016220,11690,11710,11710,11680,1092
|
|
20240226,124000,3962238270,11710,11650,11710,11640,891
|
|
20240226,123900,3951823320,11650,11660,11660,11650,377
|
|
20240226,123800,3947428730,11660,11670,11690,11660,651
|
|
20240226,123700,3939825580,11680,11640,11680,11640,309
|
|
20240226,123600,3936220530,11640,11690,11690,11630,424
|
|
20240226,123500,3931270360,11690,11630,11690,11590,575
|
|
20240226,123400,3924575240,11630,11610,11650,11600,509
|
|
20240226,123300,3918657160,11580,11570,11600,11570,242
|
|
20240226,123200,3915854900,11580,11630,11630,11580,500
|
|
20240226,123100,3910052960,11590,11580,11630,11570,204
|
|
20240226,123000,3907689360,11570,11600,11640,11570,5236
|
|
20240226,122900,3847043710,11590,11600,11670,11590,2709
|
|
20240226,122800,3815616880,11590,11600,11600,11590,525
|
|
20240226,122700,3809532120,11600,11600,11600,11580,667
|
|
20240226,122600,3801797610,11600,11670,11680,11590,6981
|
|
20240226,122500,3720779000,11660,11660,11660,11660,10
|
|
20240226,122400,3720662400,11640,11650,11650,11640,348
|
|
20240226,122300,3716609160,11640,11660,11710,11640,368
|
|
20240226,122200,3712306250,11660,11640,11660,11640,180
|
|
20240226,122100,3710210170,11610,11660,11660,11610,390
|
|
20240226,122000,3705676920,11650,11670,11670,11650,298
|
|
20240226,121900,3702202830,11670,11660,11670,11660,139
|
|
20240226,121800,3700582000,11650,11640,11650,11630,372
|
|
20240226,121700,3696249810,11640,11630,11650,11630,296
|
|
20240226,121600,3692804830,11640,11650,11650,11640,339
|
|
20240226,121500,3688858680,11630,11660,11660,11630,636
|
|
20240226,121400,3681457520,11680,11700,11710,11680,1994
|
|
20240226,121300,3658127580,11700,11680,11700,11680,5488
|
|
20240226,121200,3594020010,11670,11680,11680,11650,355
|
|
20240226,121100,3589877750,11650,11650,11650,11650,270
|
|
20240226,121000,3586732250,11660,11650,11700,11650,92
|
|
20240226,120900,3585659610,11650,11650,11650,11640,255
|
|
20240226,120800,3582689440,11700,11640,11700,11640,327
|
|
20240226,120700,3578875080,11640,11690,11690,11630,234
|
|
20240226,120600,3576141190,11700,11700,11700,11620,1109
|
|
20240226,120500,3563184940,11700,11610,11700,11610,930
|
|
20240226,120400,3552315330,11600,11610,11610,11600,269
|
|
20240226,120300,3549194340,11620,11630,11630,11620,145
|
|
20240226,120200,3547508750,11670,11620,11680,11620,277
|
|
20240226,120100,3544275670,11620,11570,11620,11560,780
|
|
20240226,120000,3535226530,11570,11580,11600,11560,1122
|
|
20240226,115900,3522218100,11590,11600,11610,11590,173
|
|
20240226,115800,3520210610,11610,11590,11610,11590,3
|
|
20240226,115700,3520175800,11580,11670,11670,11570,369
|
|
20240226,115600,3515890910,11630,11690,11700,11630,448
|
|
20240226,115500,3510655890,11690,11560,11690,11560,720
|
|
20240226,115400,3502279020,11570,11550,11570,11550,272
|
|
20240226,115300,3499137050,11550,11560,11560,11540,360
|
|
20240226,115200,3494980040,11560,11570,11570,11560,212
|
|
20240226,115100,3492528570,11570,11590,11590,11570,421
|
|
20240226,115000,3487655050,11580,11590,11590,11580,110
|
|
20240226,114900,3486380550,11590,11580,11600,11580,138
|
|
20240226,114800,3484781490,11580,11600,11610,11580,210
|
|
20240226,114700,3482347200,11610,11620,11630,11610,317
|
|
20240226,114600,3478663670,11630,11660,11660,11630,1249
|
|
20240226,114500,3464124200,11650,11660,11690,11650,193
|
|
20240226,114400,3461872770,11660,11660,11660,11650,304
|
|
20240226,114300,3458330280,11660,11670,11670,11650,257
|
|
20240226,114200,3455334980,11660,11680,11680,11660,119
|
|
20240226,114100,3453946750,11680,11650,11690,11650,377
|
|
20240226,114000,3449545990,11650,11670,11700,11650,1279
|
|
20240226,113900,3434622920,11670,11660,11700,11650,4973
|
|
20240226,113800,3376496670,11670,11660,11670,11660,855
|
|
20240226,113700,3366519150,11660,11640,11660,11640,175
|
|
20240226,113600,3364480000,11630,11630,11630,11620,238
|
|
20240226,113500,3361713410,11630,11630,11640,11630,117
|
|
20240226,113400,3360352500,11620,11610,11620,11610,161
|
|
20240226,113300,3358482930,11610,11630,11630,11600,326
|
|
20240226,113200,3354693740,11630,11650,11650,11610,250
|
|
20240226,113100,3351790720,11650,11650,11650,11650,267
|
|
20240226,113000,3348680170,11650,11640,11650,11640,370
|
|
20240226,112900,3344370100,11640,11610,11640,11560,1420
|
|
20240226,112800,3327890310,11620,11570,11620,11560,507
|
|
20240226,112700,3322007190,11570,11560,11570,11560,577
|
|
20240226,112600,3315332530,11570,11570,11580,11560,366
|
|
20240226,112500,3311098490,11570,11580,11580,11570,19
|
|
20240226,112400,3310878560,11570,11610,11620,11560,289
|
|
20240226,112300,3307531870,11560,11570,11640,11560,764
|
|
20240226,112200,3298696970,11640,11610,11640,11550,825
|
|
20240226,112100,3289111670,11610,11600,11620,11600,171
|
|
20240226,112000,3287126430,11590,11620,11620,11590,229
|
|
20240226,111900,3284469240,11640,11610,11640,11600,351
|
|
20240226,111800,3280389890,11610,11600,11620,11600,364
|
|
20240226,111700,3276163830,11600,11550,11600,11540,526
|
|
20240226,111600,3270079320,11540,11530,11550,11530,259
|
|
20240226,111500,3267090600,11540,11560,11560,11540,289
|
|
20240226,111400,3263752760,11560,11560,11560,11550,386
|
|
20240226,111300,3259294060,11560,11580,11580,11550,170
|
|
20240226,111200,3257327360,11580,11580,11580,11580,83
|
|
20240226,111100,3256366220,11580,11570,11600,11570,589
|
|
20240226,111000,3249542600,11580,11590,11600,11580,387
|
|
20240226,110900,3245058300,11590,11640,11640,11590,430
|
|
20240226,110800,3240063250,11640,11660,11660,11640,770
|
|
20240226,110700,3231090530,11640,11650,11670,11630,143
|
|
20240226,110600,3229422130,11670,11650,11670,11620,503
|
|
20240226,110500,3223566510,11640,11620,11640,11610,452
|
|
20240226,110400,3218311310,11600,11610,11640,11600,202
|
|
20240226,110300,3215964660,11600,11610,11610,11590,94
|
|
20240226,110200,3214875070,11610,11620,11620,11580,292
|
|
20240226,110100,3211486090,11630,11600,11630,11600,747
|
|
20240226,110000,3202801780,11610,11620,11620,11590,169
|
|
20240226,105900,3200840360,11580,11590,11640,11580,295
|
|
20240226,105800,3197414260,11590,11570,11650,11570,719
|
|
20240226,105700,3189076010,11570,11560,11570,11530,309
|
|
20240226,105600,3185502320,11570,11570,11570,11550,271
|
|
20240226,105500,3182371970,11550,11600,11600,11540,1644
|
|
20240226,105400,3163381070,11610,11630,11640,11600,592
|
|
20240226,105300,3156503310,11640,11640,11650,11640,65
|
|
20240226,105200,3155746500,11650,11630,11650,11630,291
|
|
20240226,105100,3152360010,11630,11650,11700,11630,1259
|
|
20240226,105000,3137671780,11650,11590,11650,11580,1924
|
|
20240226,104900,3115321050,11590,11590,11590,11570,883
|
|
20240226,104800,3105089830,11590,11550,11600,11550,1591
|
|
20240226,104700,3086676100,11550,11550,11560,11550,335
|
|
20240226,104600,3082805180,11530,11550,11550,11530,240
|
|
20240226,104500,3080036420,11550,11510,11550,11510,1157
|
|
20240226,104400,3066703540,11530,11520,11530,11520,177
|
|
20240226,104300,3064663940,11550,11480,11550,11470,1377
|
|
20240226,104200,3048825580,11480,11490,11510,11470,701
|
|
20240226,104100,3040777360,11510,11500,11520,11480,1090
|
|
20240226,104000,3028257800,11510,11480,11510,11480,863
|
|
20240226,103900,3018333040,11490,11500,11510,11480,1459
|
|
20240226,103800,3001568450,11510,11500,11520,11500,151
|
|
20240226,103700,2999830760,11500,11500,11520,11490,509
|
|
20240226,103600,2993979400,11500,11500,11510,11490,444
|
|
20240226,103500,2988872700,11510,11510,11510,11490,528
|
|
20240226,103400,2982802690,11490,11490,11500,11490,618
|
|
20240226,103300,2975699160,11490,11470,11530,11470,2647
|
|
20240226,103200,2945302590,11470,11550,11550,11470,6286
|
|
20240226,103100,2872978730,11550,11580,11580,11550,2755
|
|
20240226,103000,2841129930,11580,11620,11620,11580,2664
|
|
20240226,102900,2810218010,11620,11650,11650,11610,910
|
|
20240226,102800,2799635260,11660,11690,11690,11660,1479
|
|
20240226,102700,2782365650,11680,11650,11680,11650,679
|
|
20240226,102600,2774453660,11640,11670,11670,11640,1046
|
|
20240226,102500,2762255140,11680,11710,11720,11680,2598
|
|
20240226,102400,2731869650,11710,11750,11760,11710,2281
|
|
20240226,102300,2705111180,11760,11770,11770,11760,191
|
|
20240226,102200,2702864240,11750,11770,11780,11750,1059
|
|
20240226,102100,2690397580,11770,11770,11770,11730,347
|
|
20240226,102000,2686313590,11770,11740,11770,11730,2317
|
|
20240226,101900,2659081260,11730,11770,11770,11730,566
|
|
20240226,101800,2652429040,11790,11770,11790,11770,90
|
|
20240226,101700,2651368900,11790,11800,11800,11770,1129
|
|
20240226,101600,2638062820,11790,11790,11790,11720,477
|
|
20240226,101500,2632443010,11790,11760,11790,11580,2363
|
|
20240226,101400,2604678880,11760,11770,11790,11730,3054
|
|
20240226,101300,2568774100,11770,11790,11810,11760,2802
|
|
20240226,101200,2535743500,11790,11780,11810,11770,6959
|
|
20240226,101100,2453674330,11780,11750,11790,11750,4493
|
|
20240226,101000,2400782410,11750,11710,11760,11700,2019
|
|
20240226,100900,2377101310,11710,11650,11710,11650,2250
|
|
20240226,100800,2350785320,11650,11620,11650,11610,354
|
|
20240226,100700,2346667790,11620,11690,11690,11620,539
|
|
20240226,100600,2340376680,11680,11700,11700,11680,401
|
|
20240226,100500,2335691460,11700,11650,11700,11610,1674
|
|
20240226,100400,2316160640,11650,11580,11660,11580,2159
|
|
20240226,100300,2291100910,11570,11620,11620,11570,1289
|
|
20240226,100200,2276158770,11620,11630,11670,11620,1347
|
|
20240226,100100,2260490080,11650,11730,11730,11630,6147
|
|
20240226,100000,2188529670,11730,11720,11760,11710,6719
|
|
20240226,095900,2109723140,11720,11680,11720,11680,3337
|
|
20240226,095800,2070703090,11680,11640,11690,11630,1771
|
|
20240226,095700,2050071030,11640,11640,11650,11630,3396
|
|
20240226,095600,2010543210,11630,11590,11640,11590,9784
|
|
20240226,095500,1896968690,11590,11590,11600,11540,1867
|
|
20240226,095400,1875330950,11590,11550,11590,11540,3158
|
|
20240226,095300,1838759120,11570,11560,11570,11550,1236
|
|
20240226,095200,1824474740,11570,11570,11580,11560,1629
|
|
20240226,095100,1805635100,11580,11590,11600,11580,6195
|
|
20240226,095000,1733817350,11590,11560,11590,11560,2784
|
|
20240226,094900,1701590690,11570,11540,11570,11540,2477
|
|
20240226,094800,1672956120,11540,11540,11560,11540,882
|
|
20240226,094700,1662768720,11540,11540,11550,11540,388
|
|
20240226,094600,1658289380,11540,11560,11560,11520,1994
|
|
20240226,094500,1635293730,11550,11520,11560,11510,5004
|
|
20240226,094400,1577570570,11500,11560,11560,11500,914
|
|
20240226,094300,1567027080,11520,11520,11570,11480,5720
|
|
20240226,094200,1501132220,11510,11520,11520,11480,2839
|
|
20240226,094100,1468464830,11520,11510,11520,11500,1350
|
|
20240226,094000,1452923650,11510,11520,11520,11500,1622
|
|
20240226,093900,1434256450,11510,11500,11520,11490,1773
|
|
20240226,093800,1413859890,11510,11490,11510,11480,1156
|
|
20240226,093700,1400570520,11510,11510,11520,11480,2499
|
|
20240226,093600,1371851840,11520,11570,11570,11510,1853
|
|
20240226,093500,1350465760,11570,11540,11570,11540,3374
|
|
20240226,093400,1311492530,11540,11550,11580,11540,2058
|
|
20240226,093300,1287717330,11550,11450,11550,11440,16809
|
|
20240226,093200,1094519050,11450,11430,11450,11430,1463
|
|
20240226,093100,1077776690,11430,11430,11450,11420,3258
|
|
20240226,093000,1040527090,11430,11370,11430,11370,1919
|
|
20240226,092900,1018667000,11370,11400,11410,11360,10580
|
|
20240226,092800,898285840,11400,11390,11400,11380,2879
|
|
20240226,092700,865473570,11360,11360,11400,11360,4786
|
|
20240226,092600,810988740,11380,11270,11380,11270,6072
|
|
20240226,092500,742263100,11270,11100,11270,11100,3864
|
|
20240226,092400,699057090,11050,11090,11120,11050,762
|
|
20240226,092300,690604650,11040,11090,11090,11040,1822
|
|
20240226,092200,670477030,11100,11020,11100,11020,516
|
|
20240226,092100,664768550,11100,11060,11100,11010,1558
|
|
20240226,092000,647518520,11060,11070,11070,11010,2044
|
|
20240226,091900,624959690,11050,11080,11090,11050,2936
|
|
20240226,091800,592451720,11080,11080,11090,11080,585
|
|
20240226,091700,585967910,11100,11080,11100,11080,1968
|
|
20240226,091600,564134590,11080,11090,11100,11080,1117
|
|
20240226,091500,551747760,11100,11150,11150,11090,2379
|
|
20240226,091400,525336830,11100,11160,11170,11100,838
|
|
20240226,091300,515988780,11170,11210,11210,11100,1412
|
|
20240226,091200,500240770,11240,11240,11260,11210,3243
|
|
20240226,091100,463772760,11240,11300,11300,11230,5753
|
|
20240226,091000,398976710,11300,11320,11320,11300,475
|
|
20240226,090900,393603930,11320,11300,11320,11290,4406
|
|
20240226,090800,343779090,11300,11300,11310,11290,999
|
|
20240226,090700,332492090,11300,11230,11310,11230,2284
|
|
20240226,090600,306715510,11240,11210,11250,11150,3041
|
|
20240226,090500,272620100,11220,11280,11320,11220,4292
|
|
20240226,090400,224195570,11280,11260,11340,11260,7833
|
|
20240226,090300,135566360,11250,11190,11250,11190,1552
|
|
20240226,090200,118142730,11210,11140,11210,11110,3283
|
|
20240226,090100,81481220,11140,11070,11140,11060,985
|
|
20240226,090000,70527210,11060,11020,11200,11010,6389
|