706 lines
37 KiB
CSV
706 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240227,204300,2984800920,11760,11760,11760,11760,2739
|
|
20240227,204200,2984800920,11760,11760,11760,11760,0
|
|
20240227,204100,2984800920,11760,11760,11760,11760,0
|
|
20240227,204000,2984800920,11760,11760,11760,11760,0
|
|
20240227,203900,2984800920,11760,11760,11760,11760,0
|
|
20240227,203800,2984800920,11760,11760,11760,11760,0
|
|
20240227,203700,2984800920,11760,11760,11760,11760,0
|
|
20240227,203600,2984800920,11760,11760,11760,11760,0
|
|
20240227,203500,2984800920,11760,11760,11760,11760,0
|
|
20240227,203400,2984800920,11760,11760,11760,11760,0
|
|
20240227,203300,2984800920,11760,11760,11760,11760,0
|
|
20240227,203200,2984800920,11760,11760,11760,11760,0
|
|
20240227,203100,2984800920,11760,11760,11760,11760,0
|
|
20240227,203000,2984800920,11760,11760,11760,11760,0
|
|
20240227,202900,2984800920,11760,11760,11760,11760,0
|
|
20240227,202800,2984800920,11760,11760,11760,11760,0
|
|
20240227,202700,2984800920,11760,11760,11760,11760,0
|
|
20240227,202600,2984800920,11760,11760,11760,11760,0
|
|
20240227,202500,2984800920,11760,11760,11760,11760,0
|
|
20240227,202400,2984800920,11760,11760,11760,11760,0
|
|
20240227,202300,2984800920,11760,11760,11760,11760,0
|
|
20240227,202200,2984800920,11760,11760,11760,11760,0
|
|
20240227,202100,2984800920,11760,11760,11760,11760,0
|
|
20240227,202000,2984800920,11760,11760,11760,11760,0
|
|
20240227,201900,2984800920,11760,11760,11760,11760,0
|
|
20240227,201800,2984800920,11760,11760,11760,11760,0
|
|
20240227,201700,2984800920,11760,11760,11760,11760,0
|
|
20240227,201600,2984800920,11760,11760,11760,11760,0
|
|
20240227,201500,2984800920,11760,11760,11760,11760,0
|
|
20240227,201400,2984800920,11760,11760,11760,11760,0
|
|
20240227,201300,2984800920,11760,11760,11760,11760,2739
|
|
20240227,201200,2984800920,11760,11760,11760,11760,0
|
|
20240227,201100,2984800920,11760,11760,11760,11760,0
|
|
20240227,201000,2984800920,11760,11760,11760,11760,0
|
|
20240227,200900,2984800920,11760,11760,11760,11760,0
|
|
20240227,200800,2984800920,11760,11760,11760,11760,0
|
|
20240227,200700,2984800920,11760,11760,11760,11760,0
|
|
20240227,200600,2984800920,11760,11760,11760,11760,0
|
|
20240227,200500,2984800920,11760,11760,11760,11760,0
|
|
20240227,200400,2984800920,11760,11760,11760,11760,0
|
|
20240227,200300,2984800920,11760,11760,11760,11760,0
|
|
20240227,200200,2984800920,11760,11760,11760,11760,0
|
|
20240227,200100,2984800920,11760,11760,11760,11760,0
|
|
20240227,200000,2984800920,11760,11760,11760,11760,0
|
|
20240227,195900,2984800920,11760,11760,11760,11760,0
|
|
20240227,195800,2984800920,11760,11760,11760,11760,0
|
|
20240227,195700,2984800920,11760,11760,11760,11760,0
|
|
20240227,195600,2984800920,11760,11760,11760,11760,0
|
|
20240227,195500,2984800920,11760,11760,11760,11760,0
|
|
20240227,195400,2984800920,11760,11760,11760,11760,0
|
|
20240227,195300,2984800920,11760,11760,11760,11760,0
|
|
20240227,195200,2984800920,11760,11760,11760,11760,0
|
|
20240227,195100,2984800920,11760,11760,11760,11760,0
|
|
20240227,195000,2984800920,11760,11760,11760,11760,0
|
|
20240227,194900,2984800920,11760,11760,11760,11760,0
|
|
20240227,194800,2984800920,11760,11760,11760,11760,0
|
|
20240227,194700,2984800920,11760,11760,11760,11760,0
|
|
20240227,194600,2984800920,11760,11760,11760,11760,0
|
|
20240227,194500,2984800920,11760,11760,11760,11760,0
|
|
20240227,194400,2984800920,11760,11760,11760,11760,0
|
|
20240227,194300,2984800920,11760,11760,11760,11760,2739
|
|
20240227,194200,2984800920,11760,11760,11760,11760,0
|
|
20240227,194100,2984800920,11760,11760,11760,11760,0
|
|
20240227,194000,2984800920,11760,11760,11760,11760,0
|
|
20240227,193900,2984800920,11760,11760,11760,11760,0
|
|
20240227,193800,2984800920,11760,11760,11760,11760,0
|
|
20240227,193700,2984800920,11760,11760,11760,11760,0
|
|
20240227,193600,2984800920,11760,11760,11760,11760,0
|
|
20240227,193500,2984800920,11760,11760,11760,11760,0
|
|
20240227,193400,2984800920,11760,11760,11760,11760,0
|
|
20240227,193300,2984800920,11760,11760,11760,11760,0
|
|
20240227,193200,2984800920,11760,11760,11760,11760,0
|
|
20240227,193100,2984800920,11760,11760,11760,11760,0
|
|
20240227,193000,2984800920,11760,11760,11760,11760,0
|
|
20240227,192900,2984800920,11760,11760,11760,11760,0
|
|
20240227,192800,2984800920,11760,11760,11760,11760,0
|
|
20240227,192700,2984800920,11760,11760,11760,11760,0
|
|
20240227,192600,2984800920,11760,11760,11760,11760,0
|
|
20240227,192500,2984800920,11760,11760,11760,11760,0
|
|
20240227,192400,2984800920,11760,11760,11760,11760,0
|
|
20240227,192300,2984800920,11760,11760,11760,11760,0
|
|
20240227,192200,2984800920,11760,11760,11760,11760,0
|
|
20240227,192100,2984800920,11760,11760,11760,11760,0
|
|
20240227,192000,2984800920,11760,11760,11760,11760,0
|
|
20240227,191900,2984800920,11760,11760,11760,11760,0
|
|
20240227,191800,2984800920,11760,11760,11760,11760,0
|
|
20240227,191700,2984800920,11760,11760,11760,11760,0
|
|
20240227,191600,2984800920,11760,11760,11760,11760,0
|
|
20240227,191500,2984800920,11760,11760,11760,11760,0
|
|
20240227,191400,2984800920,11760,11760,11760,11760,0
|
|
20240227,191300,2984800920,11760,11760,11760,11760,2739
|
|
20240227,191200,2984800920,11760,11760,11760,11760,0
|
|
20240227,191100,2984800920,11760,11760,11760,11760,0
|
|
20240227,191000,2984800920,11760,11760,11760,11760,0
|
|
20240227,190900,2984800920,11760,11760,11760,11760,0
|
|
20240227,190800,2984800920,11760,11760,11760,11760,0
|
|
20240227,190700,2984800920,11760,11760,11760,11760,0
|
|
20240227,190600,2984800920,11760,11760,11760,11760,0
|
|
20240227,190500,2984800920,11760,11760,11760,11760,0
|
|
20240227,190400,2984800920,11760,11760,11760,11760,0
|
|
20240227,190300,2984800920,11760,11760,11760,11760,0
|
|
20240227,190200,2984800920,11760,11760,11760,11760,0
|
|
20240227,190100,2984800920,11760,11760,11760,11760,0
|
|
20240227,190000,2984800920,11760,11760,11760,11760,0
|
|
20240227,185900,2984800920,11760,11760,11760,11760,0
|
|
20240227,185800,2984800920,11760,11760,11760,11760,0
|
|
20240227,185700,2984800920,11760,11760,11760,11760,0
|
|
20240227,185600,2984800920,11760,11760,11760,11760,0
|
|
20240227,185500,2984800920,11760,11760,11760,11760,0
|
|
20240227,185400,2984800920,11760,11760,11760,11760,0
|
|
20240227,185300,2984800920,11760,11760,11760,11760,0
|
|
20240227,185200,2984800920,11760,11760,11760,11760,0
|
|
20240227,185100,2984800920,11760,11760,11760,11760,0
|
|
20240227,185000,2984800920,11760,11760,11760,11760,0
|
|
20240227,184900,2984800920,11760,11760,11760,11760,0
|
|
20240227,184800,2984800920,11760,11760,11760,11760,0
|
|
20240227,184700,2984800920,11760,11760,11760,11760,0
|
|
20240227,184600,2984800920,11760,11760,11760,11760,0
|
|
20240227,184500,2984800920,11760,11760,11760,11760,0
|
|
20240227,184400,2984800920,11760,11760,11760,11760,0
|
|
20240227,184300,2984800920,11760,11760,11760,11760,2739
|
|
20240227,184200,2984800920,11760,11760,11760,11760,0
|
|
20240227,184100,2984800920,11760,11760,11760,11760,0
|
|
20240227,184000,2984800920,11760,11760,11760,11760,0
|
|
20240227,183900,2984800920,11760,11760,11760,11760,0
|
|
20240227,183800,2984800920,11760,11760,11760,11760,0
|
|
20240227,183700,2984800920,11760,11760,11760,11760,0
|
|
20240227,183600,2984800920,11760,11760,11760,11760,0
|
|
20240227,183500,2984800920,11760,11760,11760,11760,0
|
|
20240227,183400,2984800920,11760,11760,11760,11760,0
|
|
20240227,183300,2984800920,11760,11760,11760,11760,0
|
|
20240227,183200,2984800920,11760,11760,11760,11760,0
|
|
20240227,183100,2984800920,11760,11760,11760,11760,0
|
|
20240227,183000,2984800920,11760,11760,11760,11760,0
|
|
20240227,182900,2984800920,11760,11760,11760,11760,0
|
|
20240227,182800,2984800920,11760,11760,11760,11760,0
|
|
20240227,182700,2984800920,11760,11760,11760,11760,0
|
|
20240227,182600,2984800920,11760,11760,11760,11760,0
|
|
20240227,182500,2984800920,11760,11760,11760,11760,0
|
|
20240227,182400,2984800920,11760,11760,11760,11760,0
|
|
20240227,182300,2984800920,11760,11760,11760,11760,0
|
|
20240227,182200,2984800920,11760,11760,11760,11760,0
|
|
20240227,182100,2984800920,11760,11760,11760,11760,0
|
|
20240227,182000,2984800920,11760,11760,11760,11760,0
|
|
20240227,181900,2984800920,11760,11760,11760,11760,0
|
|
20240227,181800,2984800920,11760,11760,11760,11760,0
|
|
20240227,181700,2984800920,11760,11760,11760,11760,0
|
|
20240227,181600,2984800920,11760,11760,11760,11760,0
|
|
20240227,181500,2984800920,11760,11760,11760,11760,0
|
|
20240227,181400,2984800920,11760,11760,11760,11760,0
|
|
20240227,181300,2984800920,11760,11760,11760,11760,2739
|
|
20240227,181200,2984800920,11760,11760,11760,11760,0
|
|
20240227,181100,2984800920,11760,11760,11760,11760,0
|
|
20240227,181000,2984800920,11760,11760,11760,11760,0
|
|
20240227,180900,2984800920,11760,11760,11760,11760,0
|
|
20240227,180800,2984800920,11760,11760,11760,11760,0
|
|
20240227,180700,2984800920,11760,11760,11760,11760,0
|
|
20240227,180600,2984800920,11760,11760,11760,11760,0
|
|
20240227,180500,2984800920,11760,11760,11760,11760,0
|
|
20240227,180400,2984800920,11760,11760,11760,11760,0
|
|
20240227,180300,2984800920,11760,11760,11760,11760,0
|
|
20240227,180200,2984800920,11760,11760,11760,11760,0
|
|
20240227,180100,2984800920,11760,11760,11760,11760,0
|
|
20240227,180000,2984800920,11760,11760,11760,11760,0
|
|
20240227,175900,2984800920,11760,11760,11760,11760,0
|
|
20240227,175800,2984800920,11760,11760,11760,11760,0
|
|
20240227,175700,2984800920,11760,11760,11760,11760,0
|
|
20240227,175600,2984800920,11760,11760,11760,11760,0
|
|
20240227,175500,2984800920,11760,11760,11760,11760,0
|
|
20240227,175400,2984800920,11760,11760,11760,11760,0
|
|
20240227,175300,2984800920,11760,11760,11760,11760,0
|
|
20240227,175200,2984800920,11760,11760,11760,11760,0
|
|
20240227,175100,2984800920,11760,11760,11760,11760,0
|
|
20240227,175000,2984800920,11760,11760,11760,11760,0
|
|
20240227,174900,2984800920,11760,11760,11760,11760,0
|
|
20240227,174800,2984800920,11760,11760,11760,11760,0
|
|
20240227,174700,2984800920,11760,11760,11760,11760,0
|
|
20240227,174600,2984800920,11760,11760,11760,11760,0
|
|
20240227,174500,2984800920,11760,11760,11760,11760,0
|
|
20240227,174400,2984800920,11760,11760,11760,11760,0
|
|
20240227,174300,2984800920,11760,11760,11760,11760,2739
|
|
20240227,174200,2984800920,11760,11760,11760,11760,0
|
|
20240227,174100,2984800920,11760,11760,11760,11760,0
|
|
20240227,174000,2984800920,11760,11760,11760,11760,0
|
|
20240227,173900,2984800920,11760,11760,11760,11760,0
|
|
20240227,173800,2984800920,11760,11760,11760,11760,0
|
|
20240227,173700,2984800920,11760,11760,11760,11760,0
|
|
20240227,173600,2984800920,11760,11760,11760,11760,0
|
|
20240227,173500,2984800920,11760,11760,11760,11760,0
|
|
20240227,173400,2984800920,11760,11760,11760,11760,0
|
|
20240227,173300,2984800920,11760,11760,11760,11760,0
|
|
20240227,173200,2984800920,11760,11760,11760,11760,0
|
|
20240227,173100,2984800920,11760,11760,11760,11760,0
|
|
20240227,173000,2984800920,11760,11760,11760,11760,0
|
|
20240227,172900,2984800920,11760,11760,11760,11760,0
|
|
20240227,172800,2984800920,11760,11760,11760,11760,0
|
|
20240227,172700,2984800920,11760,11760,11760,11760,0
|
|
20240227,172600,2984800920,11760,11760,11760,11760,0
|
|
20240227,172500,2984800920,11760,11760,11760,11760,0
|
|
20240227,172400,2984800920,11760,11760,11760,11760,0
|
|
20240227,172300,2984800920,11760,11760,11760,11760,0
|
|
20240227,172200,2984800920,11760,11760,11760,11760,0
|
|
20240227,172100,2984800920,11760,11760,11760,11760,0
|
|
20240227,172000,2984800920,11760,11760,11760,11760,0
|
|
20240227,171900,2984800920,11760,11760,11760,11760,0
|
|
20240227,171800,2984800920,11760,11760,11760,11760,0
|
|
20240227,171700,2984800920,11760,11760,11760,11760,0
|
|
20240227,171600,2984800920,11760,11760,11760,11760,0
|
|
20240227,171500,2984800920,11760,11760,11760,11760,0
|
|
20240227,171400,2984800920,11760,11760,11760,11760,0
|
|
20240227,171300,2984800920,11760,11760,11760,11760,2739
|
|
20240227,171200,2984800920,11760,11760,11760,11760,0
|
|
20240227,171100,2984800920,11760,11760,11760,11760,0
|
|
20240227,171000,2984800920,11760,11760,11760,11760,0
|
|
20240227,170900,2984800920,11760,11760,11760,11760,0
|
|
20240227,170800,2984800920,11760,11760,11760,11760,0
|
|
20240227,170700,2984800920,11760,11760,11760,11760,0
|
|
20240227,170600,2984800920,11760,11760,11760,11760,0
|
|
20240227,170500,2984800920,11760,11760,11760,11760,0
|
|
20240227,170400,2984800920,11760,11760,11760,11760,0
|
|
20240227,170300,2984800920,11760,11760,11760,11760,0
|
|
20240227,170200,2984800920,11760,11760,11760,11760,0
|
|
20240227,170100,2984800920,11760,11760,11760,11760,0
|
|
20240227,170000,2984800920,11760,11760,11760,11760,0
|
|
20240227,165900,2984800920,11760,11760,11760,11760,0
|
|
20240227,165800,2984800920,11760,11760,11760,11760,0
|
|
20240227,165700,2984800920,11760,11760,11760,11760,0
|
|
20240227,165600,2984800920,11760,11760,11760,11760,0
|
|
20240227,165500,2984800920,11760,11760,11760,11760,0
|
|
20240227,165400,2984800920,11760,11760,11760,11760,0
|
|
20240227,165300,2984800920,11760,11760,11760,11760,0
|
|
20240227,165200,2984800920,11760,11760,11760,11760,0
|
|
20240227,165100,2984800920,11760,11760,11760,11760,0
|
|
20240227,165000,2984800920,11760,11760,11760,11760,0
|
|
20240227,164900,2984800920,11760,11760,11760,11760,0
|
|
20240227,164800,2984800920,11760,11760,11760,11760,0
|
|
20240227,164700,2984800920,11760,11760,11760,11760,0
|
|
20240227,164600,2984800920,11760,11760,11760,11760,0
|
|
20240227,164500,2984800920,11760,11760,11760,11760,0
|
|
20240227,164400,2984800920,11760,11760,11760,11760,0
|
|
20240227,164300,2984800920,11760,11760,11760,11760,2739
|
|
20240227,164200,2984800920,11760,11760,11760,11760,0
|
|
20240227,164100,2984800920,11760,11760,11760,11760,0
|
|
20240227,164000,2984800920,11760,11760,11760,11760,0
|
|
20240227,163900,2984800920,11760,11760,11760,11760,0
|
|
20240227,163800,2984800920,11760,11760,11760,11760,0
|
|
20240227,163700,2984800920,11760,11760,11760,11760,0
|
|
20240227,163600,2984800920,11760,11760,11760,11760,0
|
|
20240227,163500,2984800920,11760,11760,11760,11760,0
|
|
20240227,163400,2984800920,11760,11760,11760,11760,0
|
|
20240227,163300,2984800920,11760,11760,11760,11760,0
|
|
20240227,163200,2984800920,11760,11760,11760,11760,0
|
|
20240227,163100,2984800920,11760,11760,11760,11760,0
|
|
20240227,163000,2984800920,11760,11760,11760,11760,0
|
|
20240227,162900,2984800920,11760,11760,11760,11760,0
|
|
20240227,162800,2984800920,11760,11760,11760,11760,0
|
|
20240227,162700,2984800920,11760,11760,11760,11760,0
|
|
20240227,162600,2984800920,11760,11760,11760,11760,0
|
|
20240227,162500,2984800920,11760,11760,11760,11760,0
|
|
20240227,162400,2984800920,11760,11760,11760,11760,0
|
|
20240227,162300,2984800920,11760,11760,11760,11760,0
|
|
20240227,162200,2984800920,11760,11760,11760,11760,0
|
|
20240227,162100,2984800920,11760,11760,11760,11760,0
|
|
20240227,162000,2984800920,11760,11760,11760,11760,0
|
|
20240227,161900,2984800920,11760,11760,11760,11760,0
|
|
20240227,161800,2984800920,11760,11760,11760,11760,0
|
|
20240227,161700,2984800920,11760,11760,11760,11760,0
|
|
20240227,161600,2984800920,11760,11760,11760,11760,0
|
|
20240227,161500,2984800920,11760,11760,11760,11760,0
|
|
20240227,161400,2984800920,11760,11760,11760,11760,0
|
|
20240227,161300,2984800920,11760,11760,11760,11760,2739
|
|
20240227,161200,2984800920,11760,11760,11760,11760,0
|
|
20240227,161100,2984800920,11760,11760,11760,11760,0
|
|
20240227,161000,2984800920,11760,11760,11760,11760,0
|
|
20240227,160900,2984800920,11760,11760,11760,11760,0
|
|
20240227,160800,2984800920,11760,11760,11760,11760,0
|
|
20240227,160700,2984800920,11760,11760,11760,11760,0
|
|
20240227,160600,2984800920,11760,11760,11760,11760,0
|
|
20240227,160500,2984800920,11760,11760,11760,11760,0
|
|
20240227,160400,2984800920,11760,11760,11760,11760,0
|
|
20240227,160300,2984800920,11760,11760,11760,11760,0
|
|
20240227,160200,2984800920,11760,11760,11760,11760,0
|
|
20240227,160100,2984800920,11760,11760,11760,11760,0
|
|
20240227,160000,2984800920,11760,11760,11760,11760,0
|
|
20240227,155900,2984800920,11760,11760,11760,11760,0
|
|
20240227,155800,2984800920,11760,11760,11760,11760,0
|
|
20240227,155700,2984800920,11760,11760,11760,11760,0
|
|
20240227,155600,2984800920,11760,11760,11760,11760,0
|
|
20240227,155500,2984800920,11760,11760,11760,11760,0
|
|
20240227,155400,2984800920,11760,11760,11760,11760,0
|
|
20240227,155300,2984800920,11760,11760,11760,11760,0
|
|
20240227,155200,2984800920,11760,11760,11760,11760,0
|
|
20240227,155100,2984800920,11760,11760,11760,11760,0
|
|
20240227,155000,2984800920,11760,11760,11760,11760,0
|
|
20240227,154900,2984800920,11760,11760,11760,11760,0
|
|
20240227,154800,2984800920,11760,11760,11760,11760,0
|
|
20240227,154700,2984800920,11760,11760,11760,11760,0
|
|
20240227,154600,2984800920,11760,11760,11760,11760,0
|
|
20240227,154500,2984800920,11760,11760,11760,11760,0
|
|
20240227,154400,2984800920,11760,11760,11760,11760,0
|
|
20240227,154300,2984800920,11760,11760,11760,11760,2739
|
|
20240227,154200,2984800920,11760,11760,11760,11760,0
|
|
20240227,154100,2984800920,11760,11760,11760,11760,0
|
|
20240227,154000,2984800920,11760,11760,11760,11760,0
|
|
20240227,153900,2984800920,11760,11760,11760,11760,0
|
|
20240227,153800,2984800920,11760,11760,11760,11760,0
|
|
20240227,153700,2984800920,11760,11760,11760,11760,0
|
|
20240227,153600,2984800920,11760,11760,11760,11760,0
|
|
20240227,153500,2984800920,11760,11760,11760,11760,0
|
|
20240227,153400,2984800920,11760,11760,11760,11760,0
|
|
20240227,153300,2984800920,11760,11760,11760,11760,0
|
|
20240227,153200,2984800920,11760,11760,11760,11760,0
|
|
20240227,153100,2984800920,11760,11760,11760,11760,0
|
|
20240227,153000,2984800920,11760,11760,11760,11760,2739
|
|
20240227,152900,2952590280,11650,11650,11650,11650,0
|
|
20240227,152800,2952590280,11650,11650,11650,11650,0
|
|
20240227,152700,2952590280,11650,11650,11650,11650,0
|
|
20240227,152600,2952590280,11650,11650,11650,11650,0
|
|
20240227,152500,2952590280,11650,11650,11650,11650,0
|
|
20240227,152400,2952590280,11650,11650,11650,11650,0
|
|
20240227,152300,2952590280,11650,11650,11650,11650,0
|
|
20240227,152200,2952590280,11650,11650,11650,11650,0
|
|
20240227,152100,2952590280,11650,11650,11650,11650,0
|
|
20240227,152000,2952590280,11650,11650,11650,11650,0
|
|
20240227,151900,2952590280,11650,11690,11690,11650,347
|
|
20240227,151800,2948546450,11650,11670,11670,11650,972
|
|
20240227,151700,2937214010,11660,11660,11670,11660,218
|
|
20240227,151600,2934671160,11670,11660,11670,11660,274
|
|
20240227,151500,2931475580,11660,11670,11670,11660,1307
|
|
20240227,151400,2916234330,11700,11700,11700,11700,35
|
|
20240227,151300,2915824830,11700,11660,11700,11660,12
|
|
20240227,151200,2915684870,11670,11700,11700,11670,1788
|
|
20240227,151100,2894805110,11680,11680,11680,11680,63
|
|
20240227,151000,2894069270,11760,11760,11760,11760,1
|
|
20240227,150900,2894057510,11760,11770,11770,11680,62
|
|
20240227,150800,2893330630,11770,11770,11770,11770,13
|
|
20240227,150700,2893177620,11770,11770,11770,11770,13
|
|
20240227,150600,2893024610,11760,11680,11760,11680,70
|
|
20240227,150500,2892203250,11770,11780,11780,11670,373
|
|
20240227,150400,2887830370,11780,11780,11780,11650,1383
|
|
20240227,150300,2871600720,11780,11750,11780,11750,740
|
|
20240227,150200,2862904220,11720,11710,11720,11710,980
|
|
20240227,150100,2851425670,11710,11710,11710,11710,365
|
|
20240227,150000,2847151520,11710,11720,11720,11710,438
|
|
20240227,145900,2842018590,11720,11720,11720,11720,294
|
|
20240227,145800,2838572910,11720,11750,11750,11710,294
|
|
20240227,145700,2835125300,11750,11750,11750,11750,168
|
|
20240227,145600,2833151300,11750,11740,11750,11740,92
|
|
20240227,145500,2832071140,11690,11690,11750,11690,313
|
|
20240227,145400,2828410810,11690,11690,11690,11680,81
|
|
20240227,145300,2827463930,11690,11690,11690,11690,26
|
|
20240227,145200,2827159990,11690,11690,11690,11690,161
|
|
20240227,145100,2825277900,11690,11690,11690,11680,407
|
|
20240227,145000,2820520080,11690,11670,11690,11660,502
|
|
20240227,144900,2814658160,11670,11670,11670,11670,196
|
|
20240227,144800,2812370840,11670,11670,11670,11660,146
|
|
20240227,144700,2810667040,11630,11600,11630,11580,2937
|
|
20240227,144600,2776547560,11600,11600,11600,11590,564
|
|
20240227,144500,2770005750,11600,11660,11670,11600,2182
|
|
20240227,144400,2744635010,11670,11660,11670,11660,55
|
|
20240227,144300,2743993660,11670,11670,11690,11670,1041
|
|
20240227,144200,2731843690,11670,11690,11690,11670,123
|
|
20240227,144100,2730408240,11690,11670,11690,11670,72
|
|
20240227,144000,2729566580,11640,11680,11680,11640,415
|
|
20240227,143900,2724728760,11650,11650,11650,11640,652
|
|
20240227,143800,2717133980,11650,11670,11680,11650,1591
|
|
20240227,143700,2698594400,11690,11690,11690,11660,221
|
|
20240227,143600,2696012910,11690,11720,11720,11650,4654
|
|
20240227,143500,2641604620,11720,11760,11760,11720,751
|
|
20240227,143400,2632787790,11760,11790,11790,11760,97
|
|
20240227,143300,2631646860,11790,11780,11790,11770,188
|
|
20240227,143200,2629433440,11770,11770,11780,11770,120
|
|
20240227,143100,2628020990,11780,11790,11790,11770,11
|
|
20240227,143000,2627891360,11780,11790,11790,11780,64
|
|
20240227,142900,2627137420,11770,11800,11800,11770,640
|
|
20240227,142800,2619593990,11800,11790,11800,11790,177
|
|
20240227,142700,2617506290,11800,11800,11800,11800,173
|
|
20240227,142600,2615464890,11800,11800,11800,11800,1206
|
|
20240227,142500,2601234090,11800,11880,11880,11800,2461
|
|
20240227,142400,2572155940,11880,11880,11880,11880,1897
|
|
20240227,142300,2549619580,11880,11890,11890,11880,245
|
|
20240227,142200,2546707110,11890,11830,11890,11830,342
|
|
20240227,142100,2542646200,11830,11800,11830,11780,303
|
|
20240227,142000,2539071300,11790,11790,11790,11780,127
|
|
20240227,141900,2537574570,11800,11800,11800,11800,14
|
|
20240227,141800,2537409370,11800,11800,11800,11800,20
|
|
20240227,141700,2537173370,11800,11800,11800,11800,2
|
|
20240227,141600,2537149770,11740,11740,11740,11730,714
|
|
20240227,141500,2528771640,11740,11750,11750,11740,30
|
|
20240227,141400,2528419240,11740,11790,11790,11740,540
|
|
20240227,141300,2522070370,11770,11770,11790,11770,2273
|
|
20240227,141200,2495313710,11770,11830,11830,11770,1650
|
|
20240227,141100,2475835140,11810,11830,11830,11810,1137
|
|
20240227,141000,2462404000,11830,11850,11850,11830,5288
|
|
20240227,140900,2399792390,11840,11870,11870,11840,3331
|
|
20240227,140800,2360317880,11880,11870,11880,11870,151
|
|
20240227,140700,2358524300,11860,11870,11870,11860,214
|
|
20240227,140600,2355984330,11880,11880,11880,11880,135
|
|
20240227,140500,2354380530,11890,11920,11920,11890,3166
|
|
20240227,140400,2316728590,11930,11930,11930,11930,20
|
|
20240227,140300,2316489990,11930,11930,11930,11930,2
|
|
20240227,140200,2316466130,11930,11920,11930,11900,643
|
|
20240227,140100,2308805850,11900,11900,11900,11900,1069
|
|
20240227,140000,2296084750,11910,11910,11910,11900,114
|
|
20240227,135900,2294727110,11910,11920,11920,11910,1072
|
|
20240227,135800,2281958860,11920,11910,11920,11900,616
|
|
20240227,135700,2274623220,11910,11910,11910,11910,219
|
|
20240227,135600,2272014930,11910,11900,11910,11900,243
|
|
20240227,135500,2269121800,11910,11910,11910,11910,0
|
|
20240227,135400,2269121800,11910,11910,11910,11910,22
|
|
20240227,135300,2268859780,11910,11910,11910,11910,81
|
|
20240227,135200,2267895070,11910,11910,11910,11910,7
|
|
20240227,135100,2267811700,11910,11910,11910,11910,0
|
|
20240227,135000,2267811700,11910,11910,11910,11910,28
|
|
20240227,134900,2267478220,11900,11910,11910,11900,182
|
|
20240227,134800,2265310800,11900,11890,11920,11890,1062
|
|
20240227,134700,2252678550,11900,11920,11920,11900,14
|
|
20240227,134600,2252511790,11910,11900,11920,11890,716
|
|
20240227,134500,2243992240,11910,11910,11910,11910,93
|
|
20240227,134400,2242884610,11910,11920,11920,11910,989
|
|
20240227,134300,2231096670,11930,11930,11930,11930,267
|
|
20240227,134200,2227911360,11930,11930,11930,11930,500
|
|
20240227,134100,2221946360,11930,11920,11930,11920,42
|
|
20240227,134000,2221445400,11930,11930,11930,11930,291
|
|
20240227,133900,2217973770,11920,11930,11930,11920,495
|
|
20240227,133800,2212069380,11920,11910,11920,11910,566
|
|
20240227,133700,2205324160,11920,11910,11920,11910,9
|
|
20240227,133600,2205216940,11910,11920,11920,11910,21
|
|
20240227,133500,2204966630,11910,11910,11910,11910,40
|
|
20240227,133400,2204490230,11910,11910,11910,11910,1
|
|
20240227,133300,2204478320,11910,11920,11920,11910,162
|
|
20240227,133200,2202547870,11920,11910,11920,11900,725
|
|
20240227,133100,2193906830,11910,11910,11910,11910,76
|
|
20240227,133000,2193001670,11900,11910,11910,11900,51
|
|
20240227,132900,2192394760,11910,11910,11910,11910,260
|
|
20240227,132800,2189298160,11920,11910,11920,11910,765
|
|
20240227,132700,2180180880,11910,11920,11920,11910,654
|
|
20240227,132600,2172390740,11920,11920,11920,11920,6
|
|
20240227,132500,2172319220,11910,11910,11920,11910,27
|
|
20240227,132400,2171997410,11910,11910,11910,11910,113
|
|
20240227,132300,2170651580,11910,11910,11910,11910,272
|
|
20240227,132200,2167412060,11920,11920,11920,11920,5
|
|
20240227,132100,2167352460,11900,11900,11920,11900,40
|
|
20240227,132000,2166876060,11920,11900,11920,11900,5
|
|
20240227,131900,2166816480,11870,11900,11900,11870,1268
|
|
20240227,131800,2151742850,11900,11890,11900,11890,123
|
|
20240227,131700,2150280150,11890,11890,11890,11890,46
|
|
20240227,131600,2149733210,11890,11890,11890,11890,10
|
|
20240227,131500,2149614310,11900,11910,11910,11900,749
|
|
20240227,131400,2140698440,11920,11920,11920,11920,93
|
|
20240227,131300,2139589880,11920,11920,11920,11920,187
|
|
20240227,131200,2137360840,11920,11920,11920,11920,292
|
|
20240227,131100,2133880200,11920,11920,11920,11910,56
|
|
20240227,131000,2133212710,11920,11910,11920,11900,996
|
|
20240227,130900,2121348220,11910,11900,11910,11900,45
|
|
20240227,130800,2120812700,11910,11900,11910,11900,135
|
|
20240227,130700,2119205460,11910,11910,11910,11900,154
|
|
20240227,130600,2117372600,11910,11910,11910,11910,52
|
|
20240227,130500,2116753280,11910,11900,11910,11900,505
|
|
20240227,130400,2110739090,11900,11900,11900,11900,142
|
|
20240227,130300,2109049290,11900,11900,11910,11900,1906
|
|
20240227,130200,2086367630,11900,11900,11900,11900,532
|
|
20240227,130100,2080036830,11900,11900,11900,11900,100
|
|
20240227,130000,2078846830,11900,11900,11900,11890,49
|
|
20240227,125900,2078263750,11890,11890,11890,11890,8
|
|
20240227,125800,2078168630,11890,11890,11890,11890,109
|
|
20240227,125700,2076872620,11900,11910,11910,11900,259
|
|
20240227,125600,2073790460,11910,11910,11910,11910,70
|
|
20240227,125500,2072956760,11910,11900,11910,11900,164
|
|
20240227,125400,2071004090,11910,11900,11910,11900,975
|
|
20240227,125300,2059401500,11900,11910,11910,11900,1098
|
|
20240227,125200,2046335100,11900,11900,11900,11900,19
|
|
20240227,125100,2046109000,11900,11900,11900,11890,391
|
|
20240227,125000,2041456130,11910,11910,11910,11900,49
|
|
20240227,124900,2040872950,11910,11910,11910,11910,26
|
|
20240227,124800,2040563290,11900,11900,11910,11900,207
|
|
20240227,124700,2038099940,11900,11890,11900,11890,795
|
|
20240227,124600,2028639950,11890,11900,11900,11890,50
|
|
20240227,124500,2028045250,11890,11900,11900,11890,221
|
|
20240227,124400,2025417450,11900,11900,11900,11900,24
|
|
20240227,124300,2025131850,11890,11890,11890,11890,169
|
|
20240227,124200,2023122440,11900,11900,11900,11900,141
|
|
20240227,124100,2021444540,11900,11900,11900,11900,1312
|
|
20240227,124000,2005831740,11900,11900,11900,11890,312
|
|
20240227,123900,2002120580,11900,11890,11900,11890,175
|
|
20240227,123800,2000039130,11890,11890,11890,11890,152
|
|
20240227,123700,1998231850,11880,11890,11890,11880,47
|
|
20240227,123600,1997673060,11890,11900,11900,11880,2918
|
|
20240227,123500,1963003930,11910,11900,11910,11900,154
|
|
20240227,123400,1961171130,11900,11920,11920,11900,1447
|
|
20240227,123300,1943947270,11920,11920,11920,11920,349
|
|
20240227,123200,1939787190,11920,11910,11920,11910,19
|
|
20240227,123100,1939560720,11920,11910,11920,11910,41
|
|
20240227,123000,1939072200,11920,11920,11920,11900,903
|
|
20240227,122900,1928322950,11910,11910,11910,11910,180
|
|
20240227,122800,1926179150,11910,11910,11920,11910,226
|
|
20240227,122700,1923485400,11910,11900,11910,11900,870
|
|
20240227,122600,1913123900,11900,11900,11900,11900,329
|
|
20240227,122500,1909208800,11900,11890,11900,11890,115
|
|
20240227,122400,1907841230,11890,11890,11890,11890,504
|
|
20240227,122300,1901848670,11890,11890,11890,11890,159
|
|
20240227,122200,1899958160,11890,11890,11890,11890,399
|
|
20240227,122100,1895214050,11890,11890,11890,11890,382
|
|
20240227,122000,1890672070,11890,11890,11890,11890,14
|
|
20240227,121900,1890505610,11880,11880,11880,11880,96
|
|
20240227,121800,1889365130,11880,11880,11880,11880,4
|
|
20240227,121700,1889317610,11880,11890,11890,11880,21
|
|
20240227,121600,1889067930,11870,11880,11880,11870,206
|
|
20240227,121500,1886622010,11880,11890,11890,11880,98
|
|
20240227,121400,1885457160,11890,11880,11890,11870,220
|
|
20240227,121300,1882843310,11880,11880,11880,11860,208
|
|
20240227,121200,1880372330,11880,11870,11880,11860,141
|
|
20240227,121100,1878697680,11840,11840,11840,11840,0
|
|
20240227,121000,1878697680,11840,11870,11870,11840,31
|
|
20240227,120900,1878330010,11830,11870,11870,11830,489
|
|
20240227,120800,1872535940,11880,11880,11880,11880,1
|
|
20240227,120700,1872524060,11850,11880,11890,11840,684
|
|
20240227,120600,1864404190,11880,11880,11880,11870,199
|
|
20240227,120500,1862040270,11880,11880,11880,11880,6
|
|
20240227,120400,1861968990,11880,11890,11890,11880,94
|
|
20240227,120300,1860852020,11890,11870,11890,11870,196
|
|
20240227,120200,1858523920,11870,11870,11870,11870,156
|
|
20240227,120100,1856672200,11870,11860,11870,11850,120
|
|
20240227,120000,1855248750,11870,11870,11870,11860,90
|
|
20240227,115900,1854181290,11870,11860,11870,11860,87
|
|
20240227,115800,1853149260,11860,11860,11860,11860,52
|
|
20240227,115700,1852532540,11860,11870,11870,11860,181
|
|
20240227,115600,1850385080,11890,11880,11890,11880,75
|
|
20240227,115500,1849493460,11870,11870,11870,11870,164
|
|
20240227,115400,1847546780,11880,11870,11880,11860,53
|
|
20240227,115300,1846917900,11880,11890,11890,11870,155
|
|
20240227,115200,1845077680,11890,11890,11890,11880,233
|
|
20240227,115100,1842307540,11890,11890,11890,11890,159
|
|
20240227,115000,1840417030,11910,11910,11910,11900,61
|
|
20240227,114900,1839691060,11890,11910,11910,11890,169
|
|
20240227,114800,1837679410,11910,11900,11910,11900,233
|
|
20240227,114700,1834904800,11900,11910,11910,11900,171
|
|
20240227,114600,1832868220,11910,11870,11910,11870,187
|
|
20240227,114500,1830645510,11870,11870,11870,11860,166
|
|
20240227,114400,1828675840,11860,11860,11860,11860,11
|
|
20240227,114300,1828545380,11860,11870,11880,11860,186
|
|
20240227,114200,1826337260,11910,11880,11910,11880,68
|
|
20240227,114100,1825529360,11910,11880,11910,11880,251
|
|
20240227,114000,1822544990,11880,11920,11920,11880,9
|
|
20240227,113900,1822437990,11850,11900,11920,11850,1167
|
|
20240227,113800,1808599990,11930,11900,11930,11900,93
|
|
20240227,113700,1807491040,11900,11890,11900,11890,391
|
|
20240227,113600,1802840000,11900,11930,11930,11900,756
|
|
20240227,113500,1793837570,11930,11930,11930,11920,378
|
|
20240227,113400,1789328700,11930,11900,11930,11900,227
|
|
20240227,113300,1786624890,11900,11860,11900,11860,132
|
|
20240227,113200,1785057650,11860,11850,11860,11850,27
|
|
20240227,113100,1784737650,11860,11850,11860,11850,22
|
|
20240227,113000,1784476760,11850,11880,11880,11850,201
|
|
20240227,112900,1782093520,11860,11870,11870,11860,408
|
|
20240227,112800,1777253190,11880,11860,11880,11860,155
|
|
20240227,112700,1775414810,11860,11860,11880,11860,260
|
|
20240227,112600,1772330810,11860,11930,11930,11860,126
|
|
20240227,112500,1770834440,11890,11930,11930,11890,313
|
|
20240227,112400,1767102390,11890,11890,11930,11880,882
|
|
20240227,112300,1756621800,11880,11930,11930,11880,15
|
|
20240227,112200,1756443510,11930,11930,11930,11890,597
|
|
20240227,112100,1749329960,11930,11930,11930,11910,246
|
|
20240227,112000,1746396380,11930,11910,11930,11900,338
|
|
20240227,111900,1742371310,11910,11890,11910,11890,776
|
|
20240227,111800,1733141270,11920,11920,11920,11920,2
|
|
20240227,111700,1733117430,11920,11890,11920,11850,518
|
|
20240227,111600,1726973230,11930,11910,11930,11900,141
|
|
20240227,111500,1725294020,11930,11890,11930,11880,1135
|
|
20240227,111400,1711809460,11890,11870,11890,11870,235
|
|
20240227,111300,1709017790,11880,11890,11890,11880,94
|
|
20240227,111200,1707900820,11890,11870,11890,11850,350
|
|
20240227,111100,1703749220,11900,11880,11900,11870,180
|
|
20240227,111000,1701611070,11890,11930,11930,11890,127
|
|
20240227,110900,1700099780,11930,11910,11930,11910,109
|
|
20240227,110800,1698801070,11910,11930,11930,11910,23
|
|
20240227,110700,1698526980,11930,11930,11930,11930,231
|
|
20240227,110600,1695771150,11930,11900,11930,11900,482
|
|
20240227,110500,1690034120,11900,11890,11900,11840,184
|
|
20240227,110400,1687846350,11900,11880,11900,11830,1764
|
|
20240227,110300,1666923800,11860,11860,11860,11860,0
|
|
20240227,110200,1666923800,11860,11930,11930,11860,1285
|
|
20240227,110100,1651634210,11940,11940,11970,11940,219
|
|
20240227,110000,1649019320,11940,11970,11970,11940,159
|
|
20240227,105900,1647118310,11970,11960,11970,11960,458
|
|
20240227,105800,1641639880,11920,11950,11950,11900,927
|
|
20240227,105700,1630578890,11950,11980,11980,11950,1182
|
|
20240227,105600,1616437030,11980,11990,12000,11970,1882
|
|
20240227,105500,1593865580,12000,12000,12000,11970,552
|
|
20240227,105400,1587247540,12000,11990,12000,11990,1447
|
|
20240227,105300,1569884700,12000,11990,12000,11990,721
|
|
20240227,105200,1561236150,11990,12000,12000,11980,1675
|
|
20240227,105100,1541143250,12000,11960,12000,11960,4510
|
|
20240227,105000,1487086290,11970,11940,11970,11920,690
|
|
20240227,104900,1478841720,11950,11950,11950,11910,1387
|
|
20240227,104800,1462278020,11890,11890,11890,11850,3058
|
|
20240227,104700,1425924160,11890,11880,11890,11830,677
|
|
20240227,104600,1417886410,11880,11980,11980,11880,2585
|
|
20240227,104500,1387036790,11990,11980,11990,11980,1072
|
|
20240227,104400,1374187190,11990,11980,11990,11980,1147
|
|
20240227,104300,1360438390,11980,11980,11980,11970,806
|
|
20240227,104200,1350784000,11990,11980,11990,11980,1700
|
|
20240227,104100,1330413180,11980,11980,11990,11980,1572
|
|
20240227,104000,1311577590,11990,11980,11990,11980,1028
|
|
20240227,103900,1299254540,11990,11920,11990,11920,5775
|
|
20240227,103800,1230176780,11920,11920,11920,11890,1364
|
|
20240227,103700,1213943140,11920,11900,11930,11900,400
|
|
20240227,103600,1209176190,11900,11910,11910,11890,500
|
|
20240227,103500,1203228690,11910,11920,11920,11910,1115
|
|
20240227,103400,1189939400,11920,11920,11920,11900,477
|
|
20240227,103300,1184257070,11920,11940,11950,11900,1296
|
|
20240227,103200,1168805610,11930,11950,11960,11910,1975
|
|
20240227,103100,1145226410,11940,11930,11950,11920,1264
|
|
20240227,103000,1130144940,11930,11910,11930,11910,864
|
|
20240227,102900,1119851350,11910,11870,11920,11870,2872
|
|
20240227,102800,1085683470,11860,11880,11890,11860,750
|
|
20240227,102700,1076775180,11880,11870,11880,11870,159
|
|
20240227,102600,1074887790,11870,11830,11870,11830,30
|
|
20240227,102500,1074531730,11870,11860,11880,11860,523
|
|
20240227,102400,1068325140,11820,11870,11870,11820,1528
|
|
20240227,102300,1050227700,11870,11850,11870,11850,514
|
|
20240227,102200,1044133300,11850,11800,11850,11800,330
|
|
20240227,102100,1040229290,11810,11790,11810,11790,69
|
|
20240227,102000,1039415660,11820,11810,11820,11810,54
|
|
20240227,101900,1038777850,11810,11790,11820,11780,329
|
|
20240227,101800,1034900570,11780,11800,11810,11780,166
|
|
20240227,101700,1032943170,11810,11790,11810,11790,116
|
|
20240227,101600,1031574250,11810,11790,11810,11780,210
|
|
20240227,101500,1029098380,11790,11810,11810,11790,1238
|
|
20240227,101400,1014478660,11810,11800,11830,11800,957
|
|
20240227,101300,1003178980,11800,11750,11810,11750,2550
|
|
20240227,101200,973132990,11750,11730,11750,11730,558
|
|
20240227,101100,966581550,11730,11720,11730,11720,66
|
|
20240227,101000,965807460,11720,11720,11730,11720,253
|
|
20240227,100900,962842100,11710,11690,11720,11690,465
|
|
20240227,100800,957401650,11680,11680,11680,11670,209
|
|
20240227,100700,954960600,11670,11650,11680,11650,13
|
|
20240227,100600,954808920,11680,11630,11680,11630,30
|
|
20240227,100500,954459670,11680,11630,11680,11610,187
|
|
20240227,100400,952284490,11630,11630,11630,11620,33
|
|
20240227,100300,951900730,11620,11620,11620,11620,108
|
|
20240227,100200,950645770,11630,11630,11630,11610,84
|
|
20240227,100100,949669590,11610,11620,11630,11610,372
|
|
20240227,100000,945345740,11630,11700,11700,11620,339
|
|
20240227,095900,941402790,11650,11700,11710,11650,1789
|
|
20240227,095800,920505170,11710,11720,11730,11700,317
|
|
20240227,095700,916791460,11730,11740,11740,11730,168
|
|
20240227,095600,914820260,11750,11730,11750,11730,296
|
|
20240227,095500,911343430,11730,11730,11750,11730,282
|
|
20240227,095400,908032030,11730,11690,11730,11690,987
|
|
20240227,095300,896488060,11730,11700,11730,11670,217
|
|
20240227,095200,893947570,11670,11640,11700,11640,638
|
|
20240227,095100,886501760,11640,11630,11640,11630,143
|
|
20240227,095000,884837260,11640,11610,11640,11610,984
|
|
20240227,094900,873387020,11610,11600,11620,11600,116
|
|
20240227,094800,872041200,11620,11620,11620,11620,7
|
|
20240227,094700,871959860,11630,11630,11640,11630,54
|
|
20240227,094600,871331830,11630,11580,11640,11560,678
|
|
20240227,094500,863482880,11620,11570,11640,11560,316
|
|
20240227,094400,859811270,11560,11600,11640,11560,199
|
|
20240227,094300,857502050,11550,11540,11600,11510,490
|
|
20240227,094200,851835090,11540,11640,11650,11540,297
|
|
20240227,094100,848396870,11650,11590,11650,11560,1108
|
|
20240227,094000,835584070,11590,11570,11600,11560,592
|
|
20240227,093900,828734870,11570,11560,11570,11560,325
|
|
20240227,093800,824976170,11560,11510,11560,11510,160
|
|
20240227,093700,823128100,11510,11560,11570,11510,386
|
|
20240227,093600,818672260,11500,11590,11590,11500,5341
|
|
20240227,093500,757134330,11600,11610,11630,11600,449
|
|
20240227,093400,751923910,11610,11630,11630,11610,123
|
|
20240227,093300,750494410,11680,11650,11690,11620,408
|
|
20240227,093200,745750430,11650,11650,11650,11650,13
|
|
20240227,093100,745598980,11720,11740,11740,11610,625
|
|
20240227,093000,738313190,11690,11690,11690,11690,1
|
|
20240227,092900,738301500,11750,11650,11750,11650,354
|
|
20240227,092800,734168340,11650,11560,11670,11560,1029
|
|
20240227,092700,722204550,11530,11580,11580,11530,566
|
|
20240227,092600,715665500,11560,11610,11610,11560,1152
|
|
20240227,092500,702318130,11610,11670,11670,11610,1825
|
|
20240227,092400,681070720,11670,11680,11680,11670,207
|
|
20240227,092300,678653200,11680,11730,11760,11680,1660
|
|
20240227,092200,659228830,11690,11690,11690,11690,121
|
|
20240227,092100,657814340,11690,11710,11730,11690,1743
|
|
20240227,092000,637416910,11710,11720,11750,11710,173
|
|
20240227,091900,635388460,11750,11750,11750,11730,750
|
|
20240227,091800,626579280,11750,11700,11750,11700,1205
|
|
20240227,091700,612472370,11700,11790,11790,11700,2317
|
|
20240227,091600,585270080,11790,11780,11860,11780,2720
|
|
20240227,091500,553114490,11780,11720,11780,11710,1134
|
|
20240227,091400,539808990,11780,11780,11780,11780,187
|
|
20240227,091300,537606130,11680,11630,11800,11630,1886
|
|
20240227,091200,515466340,11590,11510,11630,11510,3231
|
|
20240227,091100,478094060,11460,11490,11560,11420,3813
|
|
20240227,091000,434295130,11410,11500,11520,11300,5485
|
|
20240227,090900,371456880,11470,11670,11670,11470,6998
|
|
20240227,090800,290343380,11660,11610,11810,11610,1861
|
|
20240227,090700,268565850,11610,11810,11840,11590,9442
|
|
20240227,090600,157724070,11810,11870,11870,11800,244
|
|
20240227,090500,154840170,11870,11850,11870,11800,2400
|
|
20240227,090400,126512270,11800,11860,11870,11800,848
|
|
20240227,090300,116466420,11870,11880,11950,11870,2050
|
|
20240227,090200,92057140,11880,11780,11890,11780,1682
|
|
20240227,090100,72156540,11780,11710,11830,11710,2011
|
|
20240227,090000,48507100,11710,11780,11800,11710,4101
|