707 lines
37 KiB
CSV
707 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240228,204400,2367527120,12000,12000,12000,12000,2312
|
|
20240228,204300,2367527120,12000,12000,12000,12000,0
|
|
20240228,204200,2367527120,12000,12000,12000,12000,0
|
|
20240228,204100,2367527120,12000,12000,12000,12000,0
|
|
20240228,204000,2367527120,12000,12000,12000,12000,0
|
|
20240228,203900,2367527120,12000,12000,12000,12000,0
|
|
20240228,203800,2367527120,12000,12000,12000,12000,0
|
|
20240228,203700,2367527120,12000,12000,12000,12000,0
|
|
20240228,203600,2367527120,12000,12000,12000,12000,0
|
|
20240228,203500,2367527120,12000,12000,12000,12000,0
|
|
20240228,203400,2367527120,12000,12000,12000,12000,0
|
|
20240228,203300,2367527120,12000,12000,12000,12000,0
|
|
20240228,203200,2367527120,12000,12000,12000,12000,0
|
|
20240228,203100,2367527120,12000,12000,12000,12000,0
|
|
20240228,203000,2367527120,12000,12000,12000,12000,0
|
|
20240228,202900,2367527120,12000,12000,12000,12000,0
|
|
20240228,202800,2367527120,12000,12000,12000,12000,0
|
|
20240228,202700,2367527120,12000,12000,12000,12000,0
|
|
20240228,202600,2367527120,12000,12000,12000,12000,0
|
|
20240228,202500,2367527120,12000,12000,12000,12000,0
|
|
20240228,202400,2367527120,12000,12000,12000,12000,0
|
|
20240228,202300,2367527120,12000,12000,12000,12000,0
|
|
20240228,202200,2367527120,12000,12000,12000,12000,0
|
|
20240228,202100,2367527120,12000,12000,12000,12000,0
|
|
20240228,202000,2367527120,12000,12000,12000,12000,0
|
|
20240228,201900,2367527120,12000,12000,12000,12000,0
|
|
20240228,201800,2367527120,12000,12000,12000,12000,0
|
|
20240228,201700,2367527120,12000,12000,12000,12000,0
|
|
20240228,201600,2367527120,12000,12000,12000,12000,0
|
|
20240228,201500,2367527120,12000,12000,12000,12000,0
|
|
20240228,201400,2367527120,12000,12000,12000,12000,2312
|
|
20240228,201300,2367527120,12000,12000,12000,12000,0
|
|
20240228,201200,2367527120,12000,12000,12000,12000,0
|
|
20240228,201100,2367527120,12000,12000,12000,12000,0
|
|
20240228,201000,2367527120,12000,12000,12000,12000,0
|
|
20240228,200900,2367527120,12000,12000,12000,12000,0
|
|
20240228,200800,2367527120,12000,12000,12000,12000,0
|
|
20240228,200700,2367527120,12000,12000,12000,12000,0
|
|
20240228,200600,2367527120,12000,12000,12000,12000,0
|
|
20240228,200500,2367527120,12000,12000,12000,12000,0
|
|
20240228,200400,2367527120,12000,12000,12000,12000,0
|
|
20240228,200300,2367527120,12000,12000,12000,12000,0
|
|
20240228,200200,2367527120,12000,12000,12000,12000,0
|
|
20240228,200100,2367527120,12000,12000,12000,12000,0
|
|
20240228,200000,2367527120,12000,12000,12000,12000,0
|
|
20240228,195900,2367527120,12000,12000,12000,12000,0
|
|
20240228,195800,2367527120,12000,12000,12000,12000,0
|
|
20240228,195700,2367527120,12000,12000,12000,12000,0
|
|
20240228,195600,2367527120,12000,12000,12000,12000,0
|
|
20240228,195500,2367527120,12000,12000,12000,12000,0
|
|
20240228,195400,2367527120,12000,12000,12000,12000,0
|
|
20240228,195300,2367527120,12000,12000,12000,12000,0
|
|
20240228,195200,2367527120,12000,12000,12000,12000,0
|
|
20240228,195100,2367527120,12000,12000,12000,12000,0
|
|
20240228,195000,2367527120,12000,12000,12000,12000,0
|
|
20240228,194900,2367527120,12000,12000,12000,12000,0
|
|
20240228,194800,2367527120,12000,12000,12000,12000,0
|
|
20240228,194700,2367527120,12000,12000,12000,12000,0
|
|
20240228,194600,2367527120,12000,12000,12000,12000,0
|
|
20240228,194500,2367527120,12000,12000,12000,12000,0
|
|
20240228,194400,2367527120,12000,12000,12000,12000,2312
|
|
20240228,194300,2367527120,12000,12000,12000,12000,0
|
|
20240228,194200,2367527120,12000,12000,12000,12000,0
|
|
20240228,194100,2367527120,12000,12000,12000,12000,0
|
|
20240228,194000,2367527120,12000,12000,12000,12000,0
|
|
20240228,193900,2367527120,12000,12000,12000,12000,0
|
|
20240228,193800,2367527120,12000,12000,12000,12000,0
|
|
20240228,193700,2367527120,12000,12000,12000,12000,0
|
|
20240228,193600,2367527120,12000,12000,12000,12000,0
|
|
20240228,193500,2367527120,12000,12000,12000,12000,0
|
|
20240228,193400,2367527120,12000,12000,12000,12000,0
|
|
20240228,193300,2367527120,12000,12000,12000,12000,0
|
|
20240228,193200,2367527120,12000,12000,12000,12000,0
|
|
20240228,193100,2367527120,12000,12000,12000,12000,0
|
|
20240228,193000,2367527120,12000,12000,12000,12000,0
|
|
20240228,192900,2367527120,12000,12000,12000,12000,0
|
|
20240228,192800,2367527120,12000,12000,12000,12000,0
|
|
20240228,192700,2367527120,12000,12000,12000,12000,0
|
|
20240228,192600,2367527120,12000,12000,12000,12000,0
|
|
20240228,192500,2367527120,12000,12000,12000,12000,0
|
|
20240228,192400,2367527120,12000,12000,12000,12000,0
|
|
20240228,192300,2367527120,12000,12000,12000,12000,0
|
|
20240228,192200,2367527120,12000,12000,12000,12000,0
|
|
20240228,192100,2367527120,12000,12000,12000,12000,0
|
|
20240228,192000,2367527120,12000,12000,12000,12000,0
|
|
20240228,191900,2367527120,12000,12000,12000,12000,0
|
|
20240228,191800,2367527120,12000,12000,12000,12000,0
|
|
20240228,191700,2367527120,12000,12000,12000,12000,0
|
|
20240228,191600,2367527120,12000,12000,12000,12000,0
|
|
20240228,191500,2367527120,12000,12000,12000,12000,0
|
|
20240228,191400,2367527120,12000,12000,12000,12000,2312
|
|
20240228,191300,2367527120,12000,12000,12000,12000,0
|
|
20240228,191200,2367527120,12000,12000,12000,12000,0
|
|
20240228,191100,2367527120,12000,12000,12000,12000,0
|
|
20240228,191000,2367527120,12000,12000,12000,12000,0
|
|
20240228,190900,2367527120,12000,12000,12000,12000,0
|
|
20240228,190800,2367527120,12000,12000,12000,12000,0
|
|
20240228,190700,2367527120,12000,12000,12000,12000,0
|
|
20240228,190600,2367527120,12000,12000,12000,12000,0
|
|
20240228,190500,2367527120,12000,12000,12000,12000,0
|
|
20240228,190400,2367527120,12000,12000,12000,12000,0
|
|
20240228,190300,2367527120,12000,12000,12000,12000,0
|
|
20240228,190200,2367527120,12000,12000,12000,12000,0
|
|
20240228,190100,2367527120,12000,12000,12000,12000,0
|
|
20240228,190000,2367527120,12000,12000,12000,12000,0
|
|
20240228,185900,2367527120,12000,12000,12000,12000,0
|
|
20240228,185800,2367527120,12000,12000,12000,12000,0
|
|
20240228,185700,2367527120,12000,12000,12000,12000,0
|
|
20240228,185600,2367527120,12000,12000,12000,12000,0
|
|
20240228,185500,2367527120,12000,12000,12000,12000,0
|
|
20240228,185400,2367527120,12000,12000,12000,12000,0
|
|
20240228,185300,2367527120,12000,12000,12000,12000,0
|
|
20240228,185200,2367527120,12000,12000,12000,12000,0
|
|
20240228,185100,2367527120,12000,12000,12000,12000,0
|
|
20240228,185000,2367527120,12000,12000,12000,12000,0
|
|
20240228,184900,2367527120,12000,12000,12000,12000,0
|
|
20240228,184800,2367527120,12000,12000,12000,12000,0
|
|
20240228,184700,2367527120,12000,12000,12000,12000,0
|
|
20240228,184600,2367527120,12000,12000,12000,12000,0
|
|
20240228,184500,2367527120,12000,12000,12000,12000,0
|
|
20240228,184400,2367527120,12000,12000,12000,12000,2312
|
|
20240228,184300,2367527120,12000,12000,12000,12000,0
|
|
20240228,184200,2367527120,12000,12000,12000,12000,0
|
|
20240228,184100,2367527120,12000,12000,12000,12000,0
|
|
20240228,184000,2367527120,12000,12000,12000,12000,0
|
|
20240228,183900,2367527120,12000,12000,12000,12000,0
|
|
20240228,183800,2367527120,12000,12000,12000,12000,0
|
|
20240228,183700,2367527120,12000,12000,12000,12000,0
|
|
20240228,183600,2367527120,12000,12000,12000,12000,0
|
|
20240228,183500,2367527120,12000,12000,12000,12000,0
|
|
20240228,183400,2367527120,12000,12000,12000,12000,0
|
|
20240228,183300,2367527120,12000,12000,12000,12000,0
|
|
20240228,183200,2367527120,12000,12000,12000,12000,0
|
|
20240228,183100,2367527120,12000,12000,12000,12000,0
|
|
20240228,183000,2367527120,12000,12000,12000,12000,0
|
|
20240228,182900,2367527120,12000,12000,12000,12000,0
|
|
20240228,182800,2367527120,12000,12000,12000,12000,0
|
|
20240228,182700,2367527120,12000,12000,12000,12000,0
|
|
20240228,182600,2367527120,12000,12000,12000,12000,0
|
|
20240228,182500,2367527120,12000,12000,12000,12000,0
|
|
20240228,182400,2367527120,12000,12000,12000,12000,0
|
|
20240228,182300,2367527120,12000,12000,12000,12000,0
|
|
20240228,182200,2367527120,12000,12000,12000,12000,0
|
|
20240228,182100,2367527120,12000,12000,12000,12000,0
|
|
20240228,182000,2367527120,12000,12000,12000,12000,0
|
|
20240228,181900,2367527120,12000,12000,12000,12000,0
|
|
20240228,181800,2367527120,12000,12000,12000,12000,0
|
|
20240228,181700,2367527120,12000,12000,12000,12000,0
|
|
20240228,181600,2367527120,12000,12000,12000,12000,0
|
|
20240228,181500,2367527120,12000,12000,12000,12000,0
|
|
20240228,181400,2367527120,12000,12000,12000,12000,2312
|
|
20240228,181300,2367527120,12000,12000,12000,12000,0
|
|
20240228,181200,2367527120,12000,12000,12000,12000,0
|
|
20240228,181100,2367527120,12000,12000,12000,12000,0
|
|
20240228,181000,2367527120,12000,12000,12000,12000,0
|
|
20240228,180900,2367527120,12000,12000,12000,12000,0
|
|
20240228,180800,2367527120,12000,12000,12000,12000,0
|
|
20240228,180700,2367527120,12000,12000,12000,12000,0
|
|
20240228,180600,2367527120,12000,12000,12000,12000,0
|
|
20240228,180500,2367527120,12000,12000,12000,12000,0
|
|
20240228,180400,2367527120,12000,12000,12000,12000,0
|
|
20240228,180300,2367527120,12000,12000,12000,12000,0
|
|
20240228,180200,2367527120,12000,12000,12000,12000,0
|
|
20240228,180100,2367527120,12000,12000,12000,12000,0
|
|
20240228,180000,2367527120,12000,12000,12000,12000,0
|
|
20240228,175900,2367527120,12000,12000,12000,12000,0
|
|
20240228,175800,2367527120,12000,12000,12000,12000,0
|
|
20240228,175700,2367527120,12000,12000,12000,12000,0
|
|
20240228,175600,2367527120,12000,12000,12000,12000,0
|
|
20240228,175500,2367527120,12000,12000,12000,12000,0
|
|
20240228,175400,2367527120,12000,12000,12000,12000,0
|
|
20240228,175300,2367527120,12000,12000,12000,12000,0
|
|
20240228,175200,2367527120,12000,12000,12000,12000,0
|
|
20240228,175100,2367527120,12000,12000,12000,12000,0
|
|
20240228,175000,2367527120,12000,12000,12000,12000,0
|
|
20240228,174900,2367527120,12000,12000,12000,12000,0
|
|
20240228,174800,2367527120,12000,12000,12000,12000,0
|
|
20240228,174700,2367527120,12000,12000,12000,12000,0
|
|
20240228,174600,2367527120,12000,12000,12000,12000,0
|
|
20240228,174500,2367527120,12000,12000,12000,12000,0
|
|
20240228,174400,2367527120,12000,12000,12000,12000,2312
|
|
20240228,174300,2367527120,12000,12000,12000,12000,0
|
|
20240228,174200,2367527120,12000,12000,12000,12000,0
|
|
20240228,174100,2367527120,12000,12000,12000,12000,0
|
|
20240228,174000,2367527120,12000,12000,12000,12000,0
|
|
20240228,173900,2367527120,12000,12000,12000,12000,0
|
|
20240228,173800,2367527120,12000,12000,12000,12000,0
|
|
20240228,173700,2367527120,12000,12000,12000,12000,0
|
|
20240228,173600,2367527120,12000,12000,12000,12000,0
|
|
20240228,173500,2367527120,12000,12000,12000,12000,0
|
|
20240228,173400,2367527120,12000,12000,12000,12000,0
|
|
20240228,173300,2367527120,12000,12000,12000,12000,0
|
|
20240228,173200,2367527120,12000,12000,12000,12000,0
|
|
20240228,173100,2367527120,12000,12000,12000,12000,0
|
|
20240228,173000,2367527120,12000,12000,12000,12000,0
|
|
20240228,172900,2367527120,12000,12000,12000,12000,0
|
|
20240228,172800,2367527120,12000,12000,12000,12000,0
|
|
20240228,172700,2367527120,12000,12000,12000,12000,0
|
|
20240228,172600,2367527120,12000,12000,12000,12000,0
|
|
20240228,172500,2367527120,12000,12000,12000,12000,0
|
|
20240228,172400,2367527120,12000,12000,12000,12000,0
|
|
20240228,172300,2367527120,12000,12000,12000,12000,0
|
|
20240228,172200,2367527120,12000,12000,12000,12000,0
|
|
20240228,172100,2367527120,12000,12000,12000,12000,0
|
|
20240228,172000,2367527120,12000,12000,12000,12000,0
|
|
20240228,171900,2367527120,12000,12000,12000,12000,0
|
|
20240228,171800,2367527120,12000,12000,12000,12000,0
|
|
20240228,171700,2367527120,12000,12000,12000,12000,0
|
|
20240228,171600,2367527120,12000,12000,12000,12000,0
|
|
20240228,171500,2367527120,12000,12000,12000,12000,0
|
|
20240228,171400,2367527120,12000,12000,12000,12000,2312
|
|
20240228,171300,2367527120,12000,12000,12000,12000,0
|
|
20240228,171200,2367527120,12000,12000,12000,12000,0
|
|
20240228,171100,2367527120,12000,12000,12000,12000,0
|
|
20240228,171000,2367527120,12000,12000,12000,12000,0
|
|
20240228,170900,2367527120,12000,12000,12000,12000,0
|
|
20240228,170800,2367527120,12000,12000,12000,12000,0
|
|
20240228,170700,2367527120,12000,12000,12000,12000,0
|
|
20240228,170600,2367527120,12000,12000,12000,12000,0
|
|
20240228,170500,2367527120,12000,12000,12000,12000,0
|
|
20240228,170400,2367527120,12000,12000,12000,12000,0
|
|
20240228,170300,2367527120,12000,12000,12000,12000,0
|
|
20240228,170200,2367527120,12000,12000,12000,12000,0
|
|
20240228,170100,2367527120,12000,12000,12000,12000,0
|
|
20240228,170000,2367527120,12000,12000,12000,12000,0
|
|
20240228,165900,2367527120,12000,12000,12000,12000,0
|
|
20240228,165800,2367527120,12000,12000,12000,12000,0
|
|
20240228,165700,2367527120,12000,12000,12000,12000,0
|
|
20240228,165600,2367527120,12000,12000,12000,12000,0
|
|
20240228,165500,2367527120,12000,12000,12000,12000,0
|
|
20240228,165400,2367527120,12000,12000,12000,12000,0
|
|
20240228,165300,2367527120,12000,12000,12000,12000,0
|
|
20240228,165200,2367527120,12000,12000,12000,12000,0
|
|
20240228,165100,2367527120,12000,12000,12000,12000,0
|
|
20240228,165000,2367527120,12000,12000,12000,12000,0
|
|
20240228,164900,2367527120,12000,12000,12000,12000,0
|
|
20240228,164800,2367527120,12000,12000,12000,12000,0
|
|
20240228,164700,2367527120,12000,12000,12000,12000,0
|
|
20240228,164600,2367527120,12000,12000,12000,12000,0
|
|
20240228,164500,2367527120,12000,12000,12000,12000,0
|
|
20240228,164400,2367527120,12000,12000,12000,12000,2312
|
|
20240228,164300,2367527120,12000,12000,12000,12000,0
|
|
20240228,164200,2367527120,12000,12000,12000,12000,0
|
|
20240228,164100,2367527120,12000,12000,12000,12000,0
|
|
20240228,164000,2367527120,12000,12000,12000,12000,0
|
|
20240228,163900,2367527120,12000,12000,12000,12000,0
|
|
20240228,163800,2367527120,12000,12000,12000,12000,0
|
|
20240228,163700,2367527120,12000,12000,12000,12000,0
|
|
20240228,163600,2367527120,12000,12000,12000,12000,0
|
|
20240228,163500,2367527120,12000,12000,12000,12000,0
|
|
20240228,163400,2367527120,12000,12000,12000,12000,0
|
|
20240228,163300,2367527120,12000,12000,12000,12000,0
|
|
20240228,163200,2367527120,12000,12000,12000,12000,0
|
|
20240228,163100,2367527120,12000,12000,12000,12000,0
|
|
20240228,163000,2367527120,12000,12000,12000,12000,0
|
|
20240228,162900,2367527120,12000,12000,12000,12000,0
|
|
20240228,162800,2367527120,12000,12000,12000,12000,0
|
|
20240228,162700,2367527120,12000,12000,12000,12000,0
|
|
20240228,162600,2367527120,12000,12000,12000,12000,0
|
|
20240228,162500,2367527120,12000,12000,12000,12000,0
|
|
20240228,162400,2367527120,12000,12000,12000,12000,0
|
|
20240228,162300,2367527120,12000,12000,12000,12000,0
|
|
20240228,162200,2367527120,12000,12000,12000,12000,0
|
|
20240228,162100,2367527120,12000,12000,12000,12000,0
|
|
20240228,162000,2367527120,12000,12000,12000,12000,0
|
|
20240228,161900,2367527120,12000,12000,12000,12000,0
|
|
20240228,161800,2367527120,12000,12000,12000,12000,0
|
|
20240228,161700,2367527120,12000,12000,12000,12000,0
|
|
20240228,161600,2367527120,12000,12000,12000,12000,0
|
|
20240228,161500,2367527120,12000,12000,12000,12000,0
|
|
20240228,161400,2367527120,12000,12000,12000,12000,2312
|
|
20240228,161300,2367527120,12000,12000,12000,12000,0
|
|
20240228,161200,2367527120,12000,12000,12000,12000,0
|
|
20240228,161100,2367527120,12000,12000,12000,12000,0
|
|
20240228,161000,2367527120,12000,12000,12000,12000,0
|
|
20240228,160900,2367527120,12000,12000,12000,12000,0
|
|
20240228,160800,2367527120,12000,12000,12000,12000,0
|
|
20240228,160700,2367527120,12000,12000,12000,12000,0
|
|
20240228,160600,2367527120,12000,12000,12000,12000,0
|
|
20240228,160500,2367527120,12000,12000,12000,12000,0
|
|
20240228,160400,2367527120,12000,12000,12000,12000,0
|
|
20240228,160300,2367527120,12000,12000,12000,12000,0
|
|
20240228,160200,2367527120,12000,12000,12000,12000,0
|
|
20240228,160100,2367527120,12000,12000,12000,12000,0
|
|
20240228,160000,2367527120,12000,12000,12000,12000,0
|
|
20240228,155900,2367527120,12000,12000,12000,12000,0
|
|
20240228,155800,2367527120,12000,12000,12000,12000,0
|
|
20240228,155700,2367527120,12000,12000,12000,12000,0
|
|
20240228,155600,2367527120,12000,12000,12000,12000,0
|
|
20240228,155500,2367527120,12000,12000,12000,12000,0
|
|
20240228,155400,2367527120,12000,12000,12000,12000,0
|
|
20240228,155300,2367527120,12000,12000,12000,12000,0
|
|
20240228,155200,2367527120,12000,12000,12000,12000,0
|
|
20240228,155100,2367527120,12000,12000,12000,12000,0
|
|
20240228,155000,2367527120,12000,12000,12000,12000,0
|
|
20240228,154900,2367527120,12000,12000,12000,12000,0
|
|
20240228,154800,2367527120,12000,12000,12000,12000,0
|
|
20240228,154700,2367527120,12000,12000,12000,12000,0
|
|
20240228,154600,2367527120,12000,12000,12000,12000,0
|
|
20240228,154500,2367527120,12000,12000,12000,12000,0
|
|
20240228,154400,2367527120,12000,12000,12000,12000,2312
|
|
20240228,154300,2367527120,12000,12000,12000,12000,0
|
|
20240228,154200,2367527120,12000,12000,12000,12000,0
|
|
20240228,154100,2367527120,12000,12000,12000,12000,0
|
|
20240228,154000,2367527120,12000,12000,12000,12000,0
|
|
20240228,153900,2367527120,12000,12000,12000,12000,0
|
|
20240228,153800,2367527120,12000,12000,12000,12000,0
|
|
20240228,153700,2367527120,12000,12000,12000,12000,0
|
|
20240228,153600,2367527120,12000,12000,12000,12000,0
|
|
20240228,153500,2367527120,12000,12000,12000,12000,0
|
|
20240228,153400,2367527120,12000,12000,12000,12000,0
|
|
20240228,153300,2367527120,12000,12000,12000,12000,0
|
|
20240228,153200,2367527120,12000,12000,12000,12000,0
|
|
20240228,153100,2367527120,12000,12000,12000,12000,0
|
|
20240228,153000,2367527120,12000,12000,12000,12000,2312
|
|
20240228,152900,2339783120,12000,12000,12000,12000,0
|
|
20240228,152800,2339783120,12000,12000,12000,12000,0
|
|
20240228,152700,2339783120,12000,12000,12000,12000,0
|
|
20240228,152600,2339783120,12000,12000,12000,12000,0
|
|
20240228,152500,2339783120,12000,12000,12000,12000,0
|
|
20240228,152400,2339783120,12000,12000,12000,12000,0
|
|
20240228,152300,2339783120,12000,12000,12000,12000,0
|
|
20240228,152200,2339783120,12000,12000,12000,12000,0
|
|
20240228,152100,2339783120,12000,12000,12000,12000,0
|
|
20240228,152000,2339783120,12000,12000,12000,12000,0
|
|
20240228,151900,2339783120,12000,12010,12030,12000,192
|
|
20240228,151800,2337475680,12030,12030,12040,12030,1947
|
|
20240228,151700,2314041200,12040,12040,12040,12040,10
|
|
20240228,151600,2313920800,12040,12050,12050,12040,901
|
|
20240228,151500,2303072360,12050,12040,12050,12040,218
|
|
20240228,151400,2300447100,12050,12070,12070,12050,2169
|
|
20240228,151300,2274299780,12080,12070,12080,12070,165
|
|
20240228,151200,2272307580,12080,12090,12090,12080,677
|
|
20240228,151100,2264125860,12100,12090,12100,12090,211
|
|
20240228,151000,2261572780,12090,12110,12110,12090,2
|
|
20240228,150900,2261548580,12090,12110,12110,12090,4
|
|
20240228,150800,2261500180,12120,12110,12120,12110,8
|
|
20240228,150700,2261403270,12130,12130,12130,12070,109
|
|
20240228,150600,2260084240,12100,12100,12100,12100,33
|
|
20240228,150500,2259684940,12100,12080,12100,12080,192
|
|
20240228,150400,2257363640,12080,12090,12090,12070,1060
|
|
20240228,150300,2244559300,12090,12090,12090,12090,186
|
|
20240228,150200,2242310560,12090,12080,12090,12070,216
|
|
20240228,150100,2239701310,12090,12100,12100,12090,288
|
|
20240228,150000,2236218580,12100,12090,12100,12090,74
|
|
20240228,145900,2235323500,12090,12100,12100,12090,381
|
|
20240228,145800,2230716270,12110,12120,12120,12110,505
|
|
20240228,145700,2224597480,12120,12150,12150,12120,268
|
|
20240228,145600,2221344480,12150,12150,12150,12130,785
|
|
20240228,145500,2211810870,12150,12110,12150,12110,1178
|
|
20240228,145400,2197538470,12110,12100,12110,12100,227
|
|
20240228,145300,2194790360,12100,12100,12100,12100,395
|
|
20240228,145200,2190010860,12090,12100,12100,12090,599
|
|
20240228,145100,2182763020,12090,12090,12090,12080,368
|
|
20240228,145000,2178313950,12090,12150,12150,12090,1303
|
|
20240228,144900,2162560620,12090,12090,12090,12090,20
|
|
20240228,144800,2162318820,12130,12140,12140,12130,60
|
|
20240228,144700,2161590970,12150,12140,12150,12140,58
|
|
20240228,144600,2160886300,12140,12070,12150,12050,1791
|
|
20240228,144500,2139203970,12100,12090,12100,12090,191
|
|
20240228,144400,2136893570,12100,12090,12100,12090,175
|
|
20240228,144300,2134776100,12100,12100,12100,12090,3862
|
|
20240228,144200,2088071710,12110,12110,12140,12110,3563
|
|
20240228,144100,2044916630,12110,12110,12110,12110,728
|
|
20240228,144000,2036100550,12110,12150,12150,12110,2503
|
|
20240228,143900,2005789100,12150,12180,12180,12110,1144
|
|
20240228,143800,1991875740,12180,12160,12180,12160,2619
|
|
20240228,143700,1960015730,12160,12150,12160,12100,5242
|
|
20240228,143600,1896326030,12090,12140,12160,12090,1218
|
|
20240228,143500,1881563940,12140,12090,12170,12080,5453
|
|
20240228,143400,1815551880,12090,12080,12090,12080,1876
|
|
20240228,143300,1792877660,12080,12080,12080,12070,190
|
|
20240228,143200,1790582520,12080,12090,12090,12060,430
|
|
20240228,143100,1785388540,12080,12050,12090,12050,2050
|
|
20240228,143000,1760637110,12040,12030,12040,12020,1180
|
|
20240228,142900,1746442680,12020,11980,12020,11980,13888
|
|
20240228,142800,1579793150,11980,11990,11990,11980,91
|
|
20240228,142700,1578702140,11990,11980,11990,11980,311
|
|
20240228,142600,1574973360,11980,11970,11980,11970,3740
|
|
20240228,142500,1530168200,11970,11970,11970,11970,0
|
|
20240228,142400,1530168200,11970,11970,11970,11970,4
|
|
20240228,142300,1530120320,11970,11970,11970,11970,1000
|
|
20240228,142200,1518150320,11960,11960,11960,11960,4
|
|
20240228,142100,1518102480,11960,11960,11960,11960,0
|
|
20240228,142000,1518102480,11960,11980,11980,11960,4
|
|
20240228,141900,1518054620,11970,11970,11970,11970,201
|
|
20240228,141800,1515648650,11970,11960,11970,11960,1620
|
|
20240228,141700,1496258250,11960,11960,11960,11960,33
|
|
20240228,141600,1495863570,11980,11980,11980,11970,124
|
|
20240228,141500,1494378550,11980,11960,11980,11960,828
|
|
20240228,141400,1484467570,11960,11930,11960,11930,5207
|
|
20240228,141300,1422311220,11930,11930,11930,11920,330
|
|
20240228,141200,1418374350,11920,11920,11920,11920,0
|
|
20240228,141100,1418374350,11920,11930,11930,11920,10
|
|
20240228,141000,1418255080,11930,11930,11930,11930,31
|
|
20240228,140900,1417885250,11920,11910,11920,11910,803
|
|
20240228,140800,1408313530,11920,11920,11920,11920,100
|
|
20240228,140700,1407121530,11920,11920,11920,11910,229
|
|
20240228,140600,1404391880,11920,11910,11920,11910,464
|
|
20240228,140500,1398861100,11910,11900,11910,11900,138
|
|
20240228,140400,1397217550,11900,11910,11910,11900,2
|
|
20240228,140300,1397193740,11910,11910,11910,11910,47
|
|
20240228,140200,1396633970,11910,11910,11910,11910,4
|
|
20240228,140100,1396586330,11900,11900,11900,11900,0
|
|
20240228,140000,1396586330,11900,11920,11920,11900,4
|
|
20240228,135900,1396538710,11910,11910,11910,11910,400
|
|
20240228,135800,1391774710,11900,11900,11900,11900,95
|
|
20240228,135700,1390644210,11910,11910,11910,11910,1
|
|
20240228,135600,1390632300,11900,11900,11900,11900,251
|
|
20240228,135500,1387645400,11910,11910,11910,11910,0
|
|
20240228,135400,1387645400,11910,11890,11910,11890,4
|
|
20240228,135300,1387597820,11910,11910,11910,11910,1
|
|
20240228,135200,1387585910,11920,11890,11920,11890,6
|
|
20240228,135100,1387514480,11930,11930,11930,11930,4
|
|
20240228,135000,1387466760,11890,11900,11900,11890,4
|
|
20240228,134900,1387419190,11890,11890,11890,11890,4
|
|
20240228,134800,1387371630,11900,11900,11900,11900,52
|
|
20240228,134700,1386752830,11900,11910,11930,11900,5
|
|
20240228,134600,1386693290,11930,11930,11930,11930,0
|
|
20240228,134500,1386693290,11930,11890,11930,11890,53
|
|
20240228,134400,1386061120,11930,11930,11930,11930,1
|
|
20240228,134300,1386049190,11890,11890,11890,11890,4
|
|
20240228,134200,1386001630,11930,11880,11930,11880,168
|
|
20240228,134100,1384005740,11930,11880,11930,11880,73
|
|
20240228,134000,1383135000,11890,11930,11930,11890,101
|
|
20240228,133900,1381934070,11880,11910,11930,11880,411
|
|
20240228,133800,1377044910,11940,11940,11940,11940,155
|
|
20240228,133700,1375194210,11940,11940,11940,11940,349
|
|
20240228,133600,1371027150,11910,11910,11910,11910,4
|
|
20240228,133500,1370979510,11940,11940,11940,11940,200
|
|
20240228,133400,1368591510,11910,11910,11910,11910,8
|
|
20240228,133300,1368496230,11910,11920,11920,11910,1000
|
|
20240228,133200,1356585520,11950,11920,11950,11920,31
|
|
20240228,133100,1356215590,11950,11950,11950,11950,26
|
|
20240228,133000,1355904890,11950,11950,11950,11920,190
|
|
20240228,132900,1353634580,11950,11950,11950,11940,109
|
|
20240228,132800,1352332230,11950,11950,11950,11940,152
|
|
20240228,132700,1350516070,11950,11950,11950,11940,253
|
|
20240228,132600,1347493720,11950,11950,11950,11940,429
|
|
20240228,132500,1342367200,11950,11940,11950,11940,1121
|
|
20240228,132400,1328979860,11940,11910,11940,11910,24
|
|
20240228,132300,1328693790,11910,11910,11910,11910,152
|
|
20240228,132200,1326883470,11910,11910,11910,11910,10
|
|
20240228,132100,1326764370,11900,11900,11900,11900,6
|
|
20240228,132000,1326692970,11950,11950,11950,11950,47
|
|
20240228,131900,1326131320,11900,11900,11900,11900,5
|
|
20240228,131800,1326071820,11900,11920,11920,11900,41
|
|
20240228,131700,1325583720,11930,11930,11930,11930,3
|
|
20240228,131600,1325547930,11950,11950,11950,11950,164
|
|
20240228,131500,1323588130,11950,11890,11950,11880,881
|
|
20240228,131400,1313077590,11890,11890,11890,11890,0
|
|
20240228,131300,1313077590,11890,11870,11890,11870,13
|
|
20240228,131200,1312923080,11930,11930,11930,11930,1
|
|
20240228,131100,1312911150,11870,11870,11870,11870,3
|
|
20240228,131000,1312875540,11930,11930,11930,11930,80
|
|
20240228,130900,1311921140,11930,11930,11930,11930,124
|
|
20240228,130800,1310441820,11930,11940,11940,11930,1497
|
|
20240228,130700,1292568440,11940,11940,11940,11940,44
|
|
20240228,130600,1292043080,11940,11940,11940,11940,3
|
|
20240228,130500,1292007260,11950,11940,11950,11940,712
|
|
20240228,130400,1283502780,11930,11910,11930,11910,461
|
|
20240228,130300,1278005350,11900,11860,11900,11860,120
|
|
20240228,130200,1276578290,11840,11850,11860,11840,2054
|
|
20240228,130100,1252249610,11840,11840,11840,11840,0
|
|
20240228,130000,1252249610,11840,11930,11930,11840,4
|
|
20240228,125900,1252202160,11930,11930,11930,11930,499
|
|
20240228,125800,1246249090,11930,11830,11930,11830,536
|
|
20240228,125700,1239875630,11870,11830,11870,11830,101
|
|
20240228,125600,1238680760,11830,11830,11830,11830,0
|
|
20240228,125500,1238680760,11830,11830,11830,11830,5
|
|
20240228,125400,1238621610,11830,11830,11830,11830,10
|
|
20240228,125300,1238503310,11830,11830,11830,11830,23
|
|
20240228,125200,1238231220,11830,11830,11830,11830,0
|
|
20240228,125100,1238231220,11830,11830,11830,11830,13
|
|
20240228,125000,1238077430,11870,11870,11870,11870,3
|
|
20240228,124900,1238041820,11860,11820,11860,11820,197
|
|
20240228,124800,1235705560,11860,11860,11860,11860,0
|
|
20240228,124700,1235705560,11860,11860,11860,11810,42
|
|
20240228,124600,1235207590,11860,11850,11860,11850,286
|
|
20240228,124500,1231817800,11850,11840,11850,11830,499
|
|
20240228,124400,1225905000,11810,11810,11810,11810,0
|
|
20240228,124300,1225905000,11810,11810,11810,11810,0
|
|
20240228,124200,1225905000,11810,11810,11810,11810,167
|
|
20240228,124100,1223932730,11820,11820,11820,11820,1
|
|
20240228,124000,1223920910,11810,11820,11820,11810,4
|
|
20240228,123900,1223873660,11810,11840,11840,11810,116
|
|
20240228,123800,1222503310,11840,11840,11840,11840,1
|
|
20240228,123700,1222491470,11810,11810,11810,11810,14
|
|
20240228,123600,1222326130,11810,11810,11810,11810,3
|
|
20240228,123500,1222290700,11850,11850,11850,11850,200
|
|
20240228,123400,1219920700,11810,11810,11810,11810,4
|
|
20240228,123300,1219873460,11810,11810,11810,11810,0
|
|
20240228,123200,1219873460,11810,11810,11810,11810,67
|
|
20240228,123100,1219082190,11810,11850,11850,11800,1517
|
|
20240228,123000,1201153960,11850,11880,11880,11850,4
|
|
20240228,122900,1201106530,11880,11880,11880,11880,3
|
|
20240228,122800,1201070890,11880,11880,11880,11880,1098
|
|
20240228,122700,1188026650,11880,11880,11880,11880,4
|
|
20240228,122600,1187979130,11890,11890,11890,11890,16
|
|
20240228,122500,1187788890,11880,11910,11910,11880,946
|
|
20240228,122400,1176530970,11920,11920,11920,11920,4
|
|
20240228,122300,1176483290,11920,11920,11920,11920,9
|
|
20240228,122200,1176376010,11950,11950,11950,11950,1
|
|
20240228,122100,1176364060,11950,11890,11950,11890,118
|
|
20240228,122000,1174957380,11920,11920,11920,11880,1730
|
|
20240228,121900,1154378280,11920,11920,11920,11920,1018
|
|
20240228,121800,1142243720,11950,11950,11950,11950,5
|
|
20240228,121700,1142183970,11950,11920,11950,11920,105
|
|
20240228,121600,1140929310,11920,11940,11950,11920,1135
|
|
20240228,121500,1127368480,11920,11920,11920,11920,0
|
|
20240228,121400,1127368480,11920,11920,11920,11920,4
|
|
20240228,121300,1127320800,11910,11910,11910,11910,0
|
|
20240228,121200,1127320800,11910,11950,11950,11910,7
|
|
20240228,121100,1127237270,11950,11910,11950,11910,10
|
|
20240228,121000,1127117930,11950,11950,11950,11910,8
|
|
20240228,120900,1127022450,11950,11950,11950,11950,0
|
|
20240228,120800,1127022450,11950,11950,11950,11910,210
|
|
20240228,120700,1124513110,11950,11950,11950,11940,552
|
|
20240228,120600,1117917710,11950,11940,11950,11910,238
|
|
20240228,120500,1115074020,11940,11940,11940,11940,25
|
|
20240228,120400,1114775520,11910,11910,11910,11910,3
|
|
20240228,120300,1114739790,11910,11910,11910,11910,0
|
|
20240228,120200,1114739790,11910,11940,11940,11910,546
|
|
20240228,120100,1108236750,11910,11910,11910,11910,4
|
|
20240228,120000,1108189110,11950,11950,11950,11950,1
|
|
20240228,115900,1108177160,11910,11910,11910,11910,174
|
|
20240228,115800,1106104820,11950,11950,11950,11950,201
|
|
20240228,115700,1103702870,11900,11910,11910,11900,334
|
|
20240228,115600,1099726230,11910,11910,11910,11910,347
|
|
20240228,115500,1095593460,11910,11910,11910,11910,504
|
|
20240228,115400,1089590820,11910,11910,11910,11910,410
|
|
20240228,115300,1084707720,11910,11910,11910,11910,3
|
|
20240228,115200,1084671990,11950,11950,11950,11950,0
|
|
20240228,115100,1084671990,11950,11910,11950,11910,7
|
|
20240228,115000,1084588580,11950,11950,11950,11950,1
|
|
20240228,114900,1084576630,11910,11910,11910,11910,4
|
|
20240228,114800,1084528990,11950,11950,11950,11950,0
|
|
20240228,114700,1084528990,11950,11950,11950,11950,0
|
|
20240228,114600,1084528990,11950,11910,11950,11910,603
|
|
20240228,114500,1077346860,11920,11920,11920,11920,2
|
|
20240228,114400,1077323020,11920,11920,11920,11920,3
|
|
20240228,114300,1077287260,11910,11910,11920,11910,149
|
|
20240228,114200,1075512570,11910,11960,11960,11910,11
|
|
20240228,114100,1075381160,11970,11910,11970,11910,91
|
|
20240228,114000,1074294290,11910,11970,11970,11910,36
|
|
20240228,113900,1073865470,11910,11910,11910,11910,0
|
|
20240228,113800,1073865470,11910,11900,11910,11900,5
|
|
20240228,113700,1073805950,11980,11970,11980,11970,1830
|
|
20240228,113600,1051886630,11970,11900,11970,11900,439
|
|
20240228,113500,1046634610,11900,11900,11900,11900,1010
|
|
20240228,113400,1034615610,11900,11900,11900,11900,86
|
|
20240228,113300,1033592210,11900,11900,11900,11900,721
|
|
20240228,113200,1025012310,11900,11900,11900,11900,168
|
|
20240228,113100,1023013110,11900,11980,11980,11900,1934
|
|
20240228,113000,999954310,11990,11990,11990,11920,1121
|
|
20240228,112900,986588900,11930,11930,11930,11930,8
|
|
20240228,112800,986493460,11930,11930,11930,11930,63
|
|
20240228,112700,985741870,11930,11980,11980,11920,104
|
|
20240228,112600,984498890,11990,11980,11990,11980,927
|
|
20240228,112500,973385910,11980,11920,11990,11920,682
|
|
20240228,112400,965245080,11920,11920,11920,11920,0
|
|
20240228,112300,965245080,11920,11920,11920,11920,82
|
|
20240228,112200,964267640,11930,11930,11940,11930,201
|
|
20240228,112100,961869520,11930,11930,11930,11930,24
|
|
20240228,112000,961583200,11920,12000,12000,11920,893
|
|
20240228,111900,950876400,11990,11990,11990,11920,964
|
|
20240228,111800,939322660,11990,11920,11990,11920,23
|
|
20240228,111700,939047100,12000,11920,12000,11920,1513
|
|
20240228,111600,920900190,11920,11940,11960,11920,1146
|
|
20240228,111500,907221200,11940,11940,11940,11940,134
|
|
20240228,111400,905621240,11940,11970,11970,11940,194
|
|
20240228,111300,903302950,11970,11970,11970,11970,50
|
|
20240228,111200,902704450,11980,12000,12000,11980,1142
|
|
20240228,111100,889009230,12000,11980,12000,11980,105
|
|
20240228,111000,887751230,12000,12000,12000,11960,39
|
|
20240228,110900,887283760,11950,12000,12000,11950,333
|
|
20240228,110800,883297310,12000,12000,12000,11990,1552
|
|
20240228,110700,864673320,12000,12000,12000,11950,164
|
|
20240228,110600,862705580,11990,12000,12000,11990,8
|
|
20240228,110500,862609650,11950,11990,12000,11950,1326
|
|
20240228,110400,846740020,12000,11990,12000,11980,1325
|
|
20240228,110300,830844700,11970,11990,11990,11970,1819
|
|
20240228,110200,809034950,11980,11990,11990,11980,1051
|
|
20240228,110100,796440580,11990,11990,11990,11980,801
|
|
20240228,110000,786836640,11980,11970,11980,11960,738
|
|
20240228,105900,777996770,11970,11960,11970,11960,213
|
|
20240228,105800,775448200,11980,11960,11980,11960,1666
|
|
20240228,105700,755500480,11960,11960,11960,11940,535
|
|
20240228,105600,749101960,11960,11940,11960,11940,568
|
|
20240228,105500,742312610,11940,11910,11940,11910,392
|
|
20240228,105400,737634130,11920,11920,11920,11920,167
|
|
20240228,105300,735643490,11930,11910,11930,11910,15
|
|
20240228,105200,735464640,11900,11900,11940,11900,80
|
|
20240228,105100,734512330,11940,11900,11940,11890,121
|
|
20240228,105000,733072460,11900,11900,11900,11890,184
|
|
20240228,104900,730883720,11890,11900,11900,11890,47
|
|
20240228,104800,730324450,11900,11890,11900,11890,7
|
|
20240228,104700,730241160,11890,11840,11890,11840,53
|
|
20240228,104600,729612250,11950,11910,11950,11840,809
|
|
20240228,104500,719963320,11910,11890,11910,11890,283
|
|
20240228,104400,716595670,11830,11830,11830,11830,3
|
|
20240228,104300,716560180,11820,11820,11820,11820,0
|
|
20240228,104200,716560180,11820,11820,11820,11820,74
|
|
20240228,104100,715685500,11890,11890,11890,11890,2661
|
|
20240228,104000,684046210,11900,11900,11900,11810,12
|
|
20240228,103900,683903610,11910,11900,11910,11810,334
|
|
20240228,103800,679927120,11900,11910,11910,11900,268
|
|
20240228,103700,676735250,11910,11840,11910,11800,999
|
|
20240228,103600,664860910,11810,11810,11810,11810,2
|
|
20240228,103500,664837290,11810,11810,11810,11810,1
|
|
20240228,103400,664825480,11860,11860,11860,11860,2
|
|
20240228,103300,664801760,11810,11810,11860,11810,24
|
|
20240228,103200,664517840,11810,11820,11820,11810,117
|
|
20240228,103100,663136000,11820,11820,11820,11820,3
|
|
20240228,103000,663100540,11870,11870,11870,11870,1
|
|
20240228,102900,663088670,11810,11810,11810,11810,3
|
|
20240228,102800,663053240,11880,11870,11880,11870,30
|
|
20240228,102700,662696990,11810,11810,11810,11810,20
|
|
20240228,102600,662460790,11810,11900,11900,11810,105
|
|
20240228,102500,661219650,11900,11890,11900,11800,745
|
|
20240228,102400,652358500,11800,11800,11800,11800,3
|
|
20240228,102300,652323100,11880,11790,11880,11790,1530
|
|
20240228,102200,634162360,11790,11790,11800,11790,19
|
|
20240228,102100,633938250,11780,11790,11790,11780,144
|
|
20240228,102000,632241790,11800,11850,11850,11800,97
|
|
20240228,101900,631096740,11860,11860,11860,11860,333
|
|
20240228,101800,627147360,11860,11850,11860,11850,387
|
|
20240228,101700,622561170,11850,11830,11850,11830,357
|
|
20240228,101600,618332460,11840,11840,11840,11840,0
|
|
20240228,101500,618332460,11840,11840,11840,11800,3
|
|
20240228,101400,618296980,11800,11800,11800,11800,179
|
|
20240228,101300,616184780,11840,11840,11840,11840,0
|
|
20240228,101200,616184780,11840,11840,11840,11840,259
|
|
20240228,101100,613118220,11840,11840,11840,11840,0
|
|
20240228,101000,613118220,11840,11840,11840,11840,3
|
|
20240228,100900,613082700,11850,11850,11850,11790,142
|
|
20240228,100800,611406000,11790,11790,11790,11790,19
|
|
20240228,100700,611181990,11780,11780,11780,11780,0
|
|
20240228,100600,611181990,11780,11850,11860,11780,572
|
|
20240228,100500,604404990,11850,11800,11850,11790,403
|
|
20240228,100400,599637750,11810,11810,11810,11810,1
|
|
20240228,100300,599625940,11810,11840,11840,11810,303
|
|
20240228,100200,596038480,11850,11850,11850,11850,0
|
|
20240228,100100,596038480,11850,11840,11850,11840,85
|
|
20240228,100000,595031240,11850,11860,11860,11840,553
|
|
20240228,095900,588478280,11860,11860,11860,11860,244
|
|
20240228,095800,585584440,11860,11860,11860,11810,576
|
|
20240228,095700,578759330,11860,11850,11860,11850,354
|
|
20240228,095600,574561620,11800,11810,11860,11800,1201
|
|
20240228,095500,560337090,11790,11760,11790,11760,128
|
|
20240228,095400,558829260,11760,11770,11770,11760,5000
|
|
20240228,095300,499993670,11770,11770,11770,11770,50
|
|
20240228,095200,499405170,11760,11810,11810,11760,2
|
|
20240228,095100,499381600,11760,11760,11810,11760,928
|
|
20240228,095000,488467570,11760,11810,11810,11750,2738
|
|
20240228,094900,456211110,11810,11810,11820,11810,854
|
|
20240228,094800,446125110,11810,11910,11910,11810,3413
|
|
20240228,094700,405649900,11920,11910,11920,11910,67
|
|
20240228,094600,404851820,11920,11870,11920,11870,2203
|
|
20240228,094500,378630560,11870,11860,11870,11850,268
|
|
20240228,094400,375452110,11860,11800,11860,11770,1524
|
|
20240228,094300,357434930,11800,11770,11800,11770,156
|
|
20240228,094200,355598630,11800,11800,11800,11800,1
|
|
20240228,094100,355586830,11800,11770,11800,11770,75
|
|
20240228,094000,354703720,11770,11790,11830,11770,682
|
|
20240228,093900,346655300,11790,11790,11790,11790,51
|
|
20240228,093800,346054010,11800,11780,11800,11780,1137
|
|
20240228,093700,332646320,11780,11750,11790,11750,508
|
|
20240228,093600,326670270,11750,11790,11790,11700,304
|
|
20240228,093500,323103480,11800,11800,11800,11800,0
|
|
20240228,093400,323103480,11800,11770,11800,11770,1419
|
|
20240228,093300,306372670,11780,11760,11780,11690,235
|
|
20240228,093200,303607790,11750,11750,11750,11750,0
|
|
20240228,093100,303607790,11750,11750,11750,11750,10
|
|
20240228,093000,303490290,11780,11780,11780,11780,0
|
|
20240228,092900,303490290,11780,11780,11780,11770,100
|
|
20240228,092800,302312790,11780,11770,11780,11770,345
|
|
20240228,092700,298251030,11770,11770,11780,11770,356
|
|
20240228,092600,294060450,11770,11760,11770,11640,214
|
|
20240228,092500,291545200,11760,11760,11770,11760,149
|
|
20240228,092400,289792840,11760,11650,11760,11650,160
|
|
20240228,092300,287922860,11650,11760,11780,11640,182
|
|
20240228,092200,285790530,11730,11720,11760,11700,1059
|
|
20240228,092100,273339780,11720,11720,11730,11720,45
|
|
20240228,092000,272812350,11730,11730,11730,11730,182
|
|
20240228,091900,270677490,11730,11620,11730,11570,842
|
|
20240228,091800,260830460,11650,11570,11650,11570,602
|
|
20240228,091700,253837360,11600,11550,11600,11510,432
|
|
20240228,091600,248862660,11510,11470,11510,11460,7023
|
|
20240228,091500,168378110,11470,11470,11480,11470,271
|
|
20240228,091400,165269730,11470,11480,11480,11470,539
|
|
20240228,091300,159087360,11470,11480,11480,11470,425
|
|
20240228,091200,154209660,11520,11530,11530,11480,120
|
|
20240228,091100,152827860,11470,11570,11570,11470,2764
|
|
20240228,091000,121048800,11560,11630,11650,11560,401
|
|
20240228,090900,116398910,11620,11600,11620,11600,2
|
|
20240228,090800,116375690,11600,11490,11600,11490,1767
|
|
20240228,090700,95947880,11490,11540,11550,11490,158
|
|
20240228,090600,94132230,11480,11480,11550,11480,104
|
|
20240228,090500,92938130,11480,11480,11550,11480,661
|
|
20240228,090400,85349780,11550,11540,11550,11460,1124
|
|
20240228,090300,72438580,11540,11590,11590,11530,1844
|
|
20240228,090200,51117700,11580,11590,11590,11570,337
|
|
20240228,090100,47216320,11590,11580,11600,11500,1102
|
|
20240228,090000,34453940,11580,11690,11710,11580,2948
|