707 lines
37 KiB
CSV
707 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240229,204400,3683453960,11020,11020,11020,11020,3829
|
|
20240229,204300,3683453960,11020,11020,11020,11020,0
|
|
20240229,204200,3683453960,11020,11020,11020,11020,0
|
|
20240229,204100,3683453960,11020,11020,11020,11020,0
|
|
20240229,204000,3683453960,11020,11020,11020,11020,0
|
|
20240229,203900,3683453960,11020,11020,11020,11020,0
|
|
20240229,203800,3683453960,11020,11020,11020,11020,0
|
|
20240229,203700,3683453960,11020,11020,11020,11020,0
|
|
20240229,203600,3683453960,11020,11020,11020,11020,0
|
|
20240229,203500,3683453960,11020,11020,11020,11020,0
|
|
20240229,203400,3683453960,11020,11020,11020,11020,0
|
|
20240229,203300,3683453960,11020,11020,11020,11020,0
|
|
20240229,203200,3683453960,11020,11020,11020,11020,0
|
|
20240229,203100,3683453960,11020,11020,11020,11020,0
|
|
20240229,203000,3683453960,11020,11020,11020,11020,0
|
|
20240229,202900,3683453960,11020,11020,11020,11020,0
|
|
20240229,202800,3683453960,11020,11020,11020,11020,0
|
|
20240229,202700,3683453960,11020,11020,11020,11020,0
|
|
20240229,202600,3683453960,11020,11020,11020,11020,0
|
|
20240229,202500,3683453960,11020,11020,11020,11020,0
|
|
20240229,202400,3683453960,11020,11020,11020,11020,0
|
|
20240229,202300,3683453960,11020,11020,11020,11020,0
|
|
20240229,202200,3683453960,11020,11020,11020,11020,0
|
|
20240229,202100,3683453960,11020,11020,11020,11020,0
|
|
20240229,202000,3683453960,11020,11020,11020,11020,0
|
|
20240229,201900,3683453960,11020,11020,11020,11020,0
|
|
20240229,201800,3683453960,11020,11020,11020,11020,0
|
|
20240229,201700,3683453960,11020,11020,11020,11020,0
|
|
20240229,201600,3683453960,11020,11020,11020,11020,0
|
|
20240229,201500,3683453960,11020,11020,11020,11020,0
|
|
20240229,201400,3683453960,11020,11020,11020,11020,3829
|
|
20240229,201300,3683453960,11020,11020,11020,11020,0
|
|
20240229,201200,3683453960,11020,11020,11020,11020,0
|
|
20240229,201100,3683453960,11020,11020,11020,11020,0
|
|
20240229,201000,3683453960,11020,11020,11020,11020,0
|
|
20240229,200900,3683453960,11020,11020,11020,11020,0
|
|
20240229,200800,3683453960,11020,11020,11020,11020,0
|
|
20240229,200700,3683453960,11020,11020,11020,11020,0
|
|
20240229,200600,3683453960,11020,11020,11020,11020,0
|
|
20240229,200500,3683453960,11020,11020,11020,11020,0
|
|
20240229,200400,3683453960,11020,11020,11020,11020,0
|
|
20240229,200300,3683453960,11020,11020,11020,11020,0
|
|
20240229,200200,3683453960,11020,11020,11020,11020,0
|
|
20240229,200100,3683453960,11020,11020,11020,11020,0
|
|
20240229,200000,3683453960,11020,11020,11020,11020,0
|
|
20240229,195900,3683453960,11020,11020,11020,11020,0
|
|
20240229,195800,3683453960,11020,11020,11020,11020,0
|
|
20240229,195700,3683453960,11020,11020,11020,11020,0
|
|
20240229,195600,3683453960,11020,11020,11020,11020,0
|
|
20240229,195500,3683453960,11020,11020,11020,11020,0
|
|
20240229,195400,3683453960,11020,11020,11020,11020,0
|
|
20240229,195300,3683453960,11020,11020,11020,11020,0
|
|
20240229,195200,3683453960,11020,11020,11020,11020,0
|
|
20240229,195100,3683453960,11020,11020,11020,11020,0
|
|
20240229,195000,3683453960,11020,11020,11020,11020,0
|
|
20240229,194900,3683453960,11020,11020,11020,11020,0
|
|
20240229,194800,3683453960,11020,11020,11020,11020,0
|
|
20240229,194700,3683453960,11020,11020,11020,11020,0
|
|
20240229,194600,3683453960,11020,11020,11020,11020,0
|
|
20240229,194500,3683453960,11020,11020,11020,11020,0
|
|
20240229,194400,3683453960,11020,11020,11020,11020,3829
|
|
20240229,194300,3683453960,11020,11020,11020,11020,0
|
|
20240229,194200,3683453960,11020,11020,11020,11020,0
|
|
20240229,194100,3683453960,11020,11020,11020,11020,0
|
|
20240229,194000,3683453960,11020,11020,11020,11020,0
|
|
20240229,193900,3683453960,11020,11020,11020,11020,0
|
|
20240229,193800,3683453960,11020,11020,11020,11020,0
|
|
20240229,193700,3683453960,11020,11020,11020,11020,0
|
|
20240229,193600,3683453960,11020,11020,11020,11020,0
|
|
20240229,193500,3683453960,11020,11020,11020,11020,0
|
|
20240229,193400,3683453960,11020,11020,11020,11020,0
|
|
20240229,193300,3683453960,11020,11020,11020,11020,0
|
|
20240229,193200,3683453960,11020,11020,11020,11020,0
|
|
20240229,193100,3683453960,11020,11020,11020,11020,0
|
|
20240229,193000,3683453960,11020,11020,11020,11020,0
|
|
20240229,192900,3683453960,11020,11020,11020,11020,0
|
|
20240229,192800,3683453960,11020,11020,11020,11020,0
|
|
20240229,192700,3683453960,11020,11020,11020,11020,0
|
|
20240229,192600,3683453960,11020,11020,11020,11020,0
|
|
20240229,192500,3683453960,11020,11020,11020,11020,0
|
|
20240229,192400,3683453960,11020,11020,11020,11020,0
|
|
20240229,192300,3683453960,11020,11020,11020,11020,0
|
|
20240229,192200,3683453960,11020,11020,11020,11020,0
|
|
20240229,192100,3683453960,11020,11020,11020,11020,0
|
|
20240229,192000,3683453960,11020,11020,11020,11020,0
|
|
20240229,191900,3683453960,11020,11020,11020,11020,0
|
|
20240229,191800,3683453960,11020,11020,11020,11020,0
|
|
20240229,191700,3683453960,11020,11020,11020,11020,0
|
|
20240229,191600,3683453960,11020,11020,11020,11020,0
|
|
20240229,191500,3683453960,11020,11020,11020,11020,0
|
|
20240229,191400,3683453960,11020,11020,11020,11020,3829
|
|
20240229,191300,3683453960,11020,11020,11020,11020,0
|
|
20240229,191200,3683453960,11020,11020,11020,11020,0
|
|
20240229,191100,3683453960,11020,11020,11020,11020,0
|
|
20240229,191000,3683453960,11020,11020,11020,11020,0
|
|
20240229,190900,3683453960,11020,11020,11020,11020,0
|
|
20240229,190800,3683453960,11020,11020,11020,11020,0
|
|
20240229,190700,3683453960,11020,11020,11020,11020,0
|
|
20240229,190600,3683453960,11020,11020,11020,11020,0
|
|
20240229,190500,3683453960,11020,11020,11020,11020,0
|
|
20240229,190400,3683453960,11020,11020,11020,11020,0
|
|
20240229,190300,3683453960,11020,11020,11020,11020,0
|
|
20240229,190200,3683453960,11020,11020,11020,11020,0
|
|
20240229,190100,3683453960,11020,11020,11020,11020,0
|
|
20240229,190000,3683453960,11020,11020,11020,11020,0
|
|
20240229,185900,3683453960,11020,11020,11020,11020,0
|
|
20240229,185800,3683453960,11020,11020,11020,11020,0
|
|
20240229,185700,3683453960,11020,11020,11020,11020,0
|
|
20240229,185600,3683453960,11020,11020,11020,11020,0
|
|
20240229,185500,3683453960,11020,11020,11020,11020,0
|
|
20240229,185400,3683453960,11020,11020,11020,11020,0
|
|
20240229,185300,3683453960,11020,11020,11020,11020,0
|
|
20240229,185200,3683453960,11020,11020,11020,11020,0
|
|
20240229,185100,3683453960,11020,11020,11020,11020,0
|
|
20240229,185000,3683453960,11020,11020,11020,11020,0
|
|
20240229,184900,3683453960,11020,11020,11020,11020,0
|
|
20240229,184800,3683453960,11020,11020,11020,11020,0
|
|
20240229,184700,3683453960,11020,11020,11020,11020,0
|
|
20240229,184600,3683453960,11020,11020,11020,11020,0
|
|
20240229,184500,3683453960,11020,11020,11020,11020,0
|
|
20240229,184400,3683453960,11020,11020,11020,11020,3829
|
|
20240229,184300,3683453960,11020,11020,11020,11020,0
|
|
20240229,184200,3683453960,11020,11020,11020,11020,0
|
|
20240229,184100,3683453960,11020,11020,11020,11020,0
|
|
20240229,184000,3683453960,11020,11020,11020,11020,0
|
|
20240229,183900,3683453960,11020,11020,11020,11020,0
|
|
20240229,183800,3683453960,11020,11020,11020,11020,0
|
|
20240229,183700,3683453960,11020,11020,11020,11020,0
|
|
20240229,183600,3683453960,11020,11020,11020,11020,0
|
|
20240229,183500,3683453960,11020,11020,11020,11020,0
|
|
20240229,183400,3683453960,11020,11020,11020,11020,0
|
|
20240229,183300,3683453960,11020,11020,11020,11020,0
|
|
20240229,183200,3683453960,11020,11020,11020,11020,0
|
|
20240229,183100,3683453960,11020,11020,11020,11020,0
|
|
20240229,183000,3683453960,11020,11020,11020,11020,0
|
|
20240229,182900,3683453960,11020,11020,11020,11020,0
|
|
20240229,182800,3683453960,11020,11020,11020,11020,0
|
|
20240229,182700,3683453960,11020,11020,11020,11020,0
|
|
20240229,182600,3683453960,11020,11020,11020,11020,0
|
|
20240229,182500,3683453960,11020,11020,11020,11020,0
|
|
20240229,182400,3683453960,11020,11020,11020,11020,0
|
|
20240229,182300,3683453960,11020,11020,11020,11020,0
|
|
20240229,182200,3683453960,11020,11020,11020,11020,0
|
|
20240229,182100,3683453960,11020,11020,11020,11020,0
|
|
20240229,182000,3683453960,11020,11020,11020,11020,0
|
|
20240229,181900,3683453960,11020,11020,11020,11020,0
|
|
20240229,181800,3683453960,11020,11020,11020,11020,0
|
|
20240229,181700,3683453960,11020,11020,11020,11020,0
|
|
20240229,181600,3683453960,11020,11020,11020,11020,0
|
|
20240229,181500,3683453960,11020,11020,11020,11020,0
|
|
20240229,181400,3683453960,11020,11020,11020,11020,3829
|
|
20240229,181300,3683453960,11020,11020,11020,11020,0
|
|
20240229,181200,3683453960,11020,11020,11020,11020,0
|
|
20240229,181100,3683453960,11020,11020,11020,11020,0
|
|
20240229,181000,3683453960,11020,11020,11020,11020,0
|
|
20240229,180900,3683453960,11020,11020,11020,11020,0
|
|
20240229,180800,3683453960,11020,11020,11020,11020,0
|
|
20240229,180700,3683453960,11020,11020,11020,11020,0
|
|
20240229,180600,3683453960,11020,11020,11020,11020,0
|
|
20240229,180500,3683453960,11020,11020,11020,11020,0
|
|
20240229,180400,3683453960,11020,11020,11020,11020,0
|
|
20240229,180300,3683453960,11020,11020,11020,11020,0
|
|
20240229,180200,3683453960,11020,11020,11020,11020,0
|
|
20240229,180100,3683453960,11020,11020,11020,11020,0
|
|
20240229,180000,3683453960,11020,11020,11020,11020,0
|
|
20240229,175900,3683453960,11020,11020,11020,11020,0
|
|
20240229,175800,3683453960,11020,11020,11020,11020,0
|
|
20240229,175700,3683453960,11020,11020,11020,11020,0
|
|
20240229,175600,3683453960,11020,11020,11020,11020,0
|
|
20240229,175500,3683453960,11020,11020,11020,11020,0
|
|
20240229,175400,3683453960,11020,11020,11020,11020,0
|
|
20240229,175300,3683453960,11020,11020,11020,11020,0
|
|
20240229,175200,3683453960,11020,11020,11020,11020,0
|
|
20240229,175100,3683453960,11020,11020,11020,11020,0
|
|
20240229,175000,3683453960,11020,11020,11020,11020,0
|
|
20240229,174900,3683453960,11020,11020,11020,11020,0
|
|
20240229,174800,3683453960,11020,11020,11020,11020,0
|
|
20240229,174700,3683453960,11020,11020,11020,11020,0
|
|
20240229,174600,3683453960,11020,11020,11020,11020,0
|
|
20240229,174500,3683453960,11020,11020,11020,11020,0
|
|
20240229,174400,3683453960,11020,11020,11020,11020,3829
|
|
20240229,174300,3683453960,11020,11020,11020,11020,0
|
|
20240229,174200,3683453960,11020,11020,11020,11020,0
|
|
20240229,174100,3683453960,11020,11020,11020,11020,0
|
|
20240229,174000,3683453960,11020,11020,11020,11020,0
|
|
20240229,173900,3683453960,11020,11020,11020,11020,0
|
|
20240229,173800,3683453960,11020,11020,11020,11020,0
|
|
20240229,173700,3683453960,11020,11020,11020,11020,0
|
|
20240229,173600,3683453960,11020,11020,11020,11020,0
|
|
20240229,173500,3683453960,11020,11020,11020,11020,0
|
|
20240229,173400,3683453960,11020,11020,11020,11020,0
|
|
20240229,173300,3683453960,11020,11020,11020,11020,0
|
|
20240229,173200,3683453960,11020,11020,11020,11020,0
|
|
20240229,173100,3683453960,11020,11020,11020,11020,0
|
|
20240229,173000,3683453960,11020,11020,11020,11020,0
|
|
20240229,172900,3683453960,11020,11020,11020,11020,0
|
|
20240229,172800,3683453960,11020,11020,11020,11020,0
|
|
20240229,172700,3683453960,11020,11020,11020,11020,0
|
|
20240229,172600,3683453960,11020,11020,11020,11020,0
|
|
20240229,172500,3683453960,11020,11020,11020,11020,0
|
|
20240229,172400,3683453960,11020,11020,11020,11020,0
|
|
20240229,172300,3683453960,11020,11020,11020,11020,0
|
|
20240229,172200,3683453960,11020,11020,11020,11020,0
|
|
20240229,172100,3683453960,11020,11020,11020,11020,0
|
|
20240229,172000,3683453960,11020,11020,11020,11020,0
|
|
20240229,171900,3683453960,11020,11020,11020,11020,0
|
|
20240229,171800,3683453960,11020,11020,11020,11020,0
|
|
20240229,171700,3683453960,11020,11020,11020,11020,0
|
|
20240229,171600,3683453960,11020,11020,11020,11020,0
|
|
20240229,171500,3683453960,11020,11020,11020,11020,0
|
|
20240229,171400,3683453960,11020,11020,11020,11020,3829
|
|
20240229,171300,3683453960,11020,11020,11020,11020,0
|
|
20240229,171200,3683453960,11020,11020,11020,11020,0
|
|
20240229,171100,3683453960,11020,11020,11020,11020,0
|
|
20240229,171000,3683453960,11020,11020,11020,11020,0
|
|
20240229,170900,3683453960,11020,11020,11020,11020,0
|
|
20240229,170800,3683453960,11020,11020,11020,11020,0
|
|
20240229,170700,3683453960,11020,11020,11020,11020,0
|
|
20240229,170600,3683453960,11020,11020,11020,11020,0
|
|
20240229,170500,3683453960,11020,11020,11020,11020,0
|
|
20240229,170400,3683453960,11020,11020,11020,11020,0
|
|
20240229,170300,3683453960,11020,11020,11020,11020,0
|
|
20240229,170200,3683453960,11020,11020,11020,11020,0
|
|
20240229,170100,3683453960,11020,11020,11020,11020,0
|
|
20240229,170000,3683453960,11020,11020,11020,11020,0
|
|
20240229,165900,3683453960,11020,11020,11020,11020,0
|
|
20240229,165800,3683453960,11020,11020,11020,11020,0
|
|
20240229,165700,3683453960,11020,11020,11020,11020,0
|
|
20240229,165600,3683453960,11020,11020,11020,11020,0
|
|
20240229,165500,3683453960,11020,11020,11020,11020,0
|
|
20240229,165400,3683453960,11020,11020,11020,11020,0
|
|
20240229,165300,3683453960,11020,11020,11020,11020,0
|
|
20240229,165200,3683453960,11020,11020,11020,11020,0
|
|
20240229,165100,3683453960,11020,11020,11020,11020,0
|
|
20240229,165000,3683453960,11020,11020,11020,11020,0
|
|
20240229,164900,3683453960,11020,11020,11020,11020,0
|
|
20240229,164800,3683453960,11020,11020,11020,11020,0
|
|
20240229,164700,3683453960,11020,11020,11020,11020,0
|
|
20240229,164600,3683453960,11020,11020,11020,11020,0
|
|
20240229,164500,3683453960,11020,11020,11020,11020,0
|
|
20240229,164400,3683453960,11020,11020,11020,11020,3829
|
|
20240229,164300,3683453960,11020,11020,11020,11020,0
|
|
20240229,164200,3683453960,11020,11020,11020,11020,0
|
|
20240229,164100,3683453960,11020,11020,11020,11020,0
|
|
20240229,164000,3683453960,11020,11020,11020,11020,0
|
|
20240229,163900,3683453960,11020,11020,11020,11020,0
|
|
20240229,163800,3683453960,11020,11020,11020,11020,0
|
|
20240229,163700,3683453960,11020,11020,11020,11020,0
|
|
20240229,163600,3683453960,11020,11020,11020,11020,0
|
|
20240229,163500,3683453960,11020,11020,11020,11020,0
|
|
20240229,163400,3683453960,11020,11020,11020,11020,0
|
|
20240229,163300,3683453960,11020,11020,11020,11020,0
|
|
20240229,163200,3683453960,11020,11020,11020,11020,0
|
|
20240229,163100,3683453960,11020,11020,11020,11020,0
|
|
20240229,163000,3683453960,11020,11020,11020,11020,0
|
|
20240229,162900,3683453960,11020,11020,11020,11020,0
|
|
20240229,162800,3683453960,11020,11020,11020,11020,0
|
|
20240229,162700,3683453960,11020,11020,11020,11020,0
|
|
20240229,162600,3683453960,11020,11020,11020,11020,0
|
|
20240229,162500,3683453960,11020,11020,11020,11020,0
|
|
20240229,162400,3683453960,11020,11020,11020,11020,0
|
|
20240229,162300,3683453960,11020,11020,11020,11020,0
|
|
20240229,162200,3683453960,11020,11020,11020,11020,0
|
|
20240229,162100,3683453960,11020,11020,11020,11020,0
|
|
20240229,162000,3683453960,11020,11020,11020,11020,0
|
|
20240229,161900,3683453960,11020,11020,11020,11020,0
|
|
20240229,161800,3683453960,11020,11020,11020,11020,0
|
|
20240229,161700,3683453960,11020,11020,11020,11020,0
|
|
20240229,161600,3683453960,11020,11020,11020,11020,0
|
|
20240229,161500,3683453960,11020,11020,11020,11020,0
|
|
20240229,161400,3683453960,11020,11020,11020,11020,3829
|
|
20240229,161300,3683453960,11020,11020,11020,11020,0
|
|
20240229,161200,3683453960,11020,11020,11020,11020,0
|
|
20240229,161100,3683453960,11020,11020,11020,11020,0
|
|
20240229,161000,3683453960,11020,11020,11020,11020,0
|
|
20240229,160900,3683453960,11020,11020,11020,11020,0
|
|
20240229,160800,3683453960,11020,11020,11020,11020,0
|
|
20240229,160700,3683453960,11020,11020,11020,11020,0
|
|
20240229,160600,3683453960,11020,11020,11020,11020,0
|
|
20240229,160500,3683453960,11020,11020,11020,11020,0
|
|
20240229,160400,3683453960,11020,11020,11020,11020,0
|
|
20240229,160300,3683453960,11020,11020,11020,11020,0
|
|
20240229,160200,3683453960,11020,11020,11020,11020,0
|
|
20240229,160100,3683453960,11020,11020,11020,11020,0
|
|
20240229,160000,3683453960,11020,11020,11020,11020,0
|
|
20240229,155900,3683453960,11020,11020,11020,11020,0
|
|
20240229,155800,3683453960,11020,11020,11020,11020,0
|
|
20240229,155700,3683453960,11020,11020,11020,11020,0
|
|
20240229,155600,3683453960,11020,11020,11020,11020,0
|
|
20240229,155500,3683453960,11020,11020,11020,11020,0
|
|
20240229,155400,3683453960,11020,11020,11020,11020,0
|
|
20240229,155300,3683453960,11020,11020,11020,11020,0
|
|
20240229,155200,3683453960,11020,11020,11020,11020,0
|
|
20240229,155100,3683453960,11020,11020,11020,11020,0
|
|
20240229,155000,3683453960,11020,11020,11020,11020,0
|
|
20240229,154900,3683453960,11020,11020,11020,11020,0
|
|
20240229,154800,3683453960,11020,11020,11020,11020,0
|
|
20240229,154700,3683453960,11020,11020,11020,11020,0
|
|
20240229,154600,3683453960,11020,11020,11020,11020,0
|
|
20240229,154500,3683453960,11020,11020,11020,11020,0
|
|
20240229,154400,3683453960,11020,11020,11020,11020,3829
|
|
20240229,154300,3683453960,11020,11020,11020,11020,0
|
|
20240229,154200,3683453960,11020,11020,11020,11020,0
|
|
20240229,154100,3683453960,11020,11020,11020,11020,0
|
|
20240229,154000,3683453960,11020,11020,11020,11020,0
|
|
20240229,153900,3683453960,11020,11020,11020,11020,0
|
|
20240229,153800,3683453960,11020,11020,11020,11020,0
|
|
20240229,153700,3683453960,11020,11020,11020,11020,0
|
|
20240229,153600,3683453960,11020,11020,11020,11020,0
|
|
20240229,153500,3683453960,11020,11020,11020,11020,0
|
|
20240229,153400,3683453960,11020,11020,11020,11020,0
|
|
20240229,153300,3683453960,11020,11020,11020,11020,0
|
|
20240229,153200,3683453960,11020,11020,11020,11020,0
|
|
20240229,153100,3683453960,11020,11020,11020,11020,0
|
|
20240229,153000,3683453960,11020,11020,11020,11020,3829
|
|
20240229,152900,3641258380,11040,11040,11040,11040,0
|
|
20240229,152800,3641258380,11040,11040,11040,11040,0
|
|
20240229,152700,3641258380,11040,11040,11040,11040,0
|
|
20240229,152600,3641258380,11040,11040,11040,11040,0
|
|
20240229,152500,3641258380,11040,11040,11040,11040,0
|
|
20240229,152400,3641258380,11040,11040,11040,11040,0
|
|
20240229,152300,3641258380,11040,11040,11040,11040,0
|
|
20240229,152200,3641258380,11040,11040,11040,11040,0
|
|
20240229,152100,3641258380,11040,11040,11040,11040,0
|
|
20240229,152000,3641258380,11040,11040,11040,11040,0
|
|
20240229,151900,3641258380,11040,11180,11220,11040,1942
|
|
20240229,151800,3619592070,11190,11150,11260,11000,1692
|
|
20240229,151700,3600790070,11230,11040,11230,11040,635
|
|
20240229,151600,3593683000,11040,11220,11250,11040,957
|
|
20240229,151500,3583022600,11300,11040,11320,11040,6907
|
|
20240229,151400,3505191000,11040,11080,11080,11040,1954
|
|
20240229,151300,3483579790,11070,11070,11070,11070,1
|
|
20240229,151200,3483568720,11060,11150,11150,11060,2711
|
|
20240229,151100,3453527870,11110,11150,11200,11110,2988
|
|
20240229,151000,3420210840,11220,11160,11240,11150,113
|
|
20240229,150900,3418950190,11240,11130,11240,11080,4553
|
|
20240229,150800,3368027490,11180,11170,11180,11140,844
|
|
20240229,150700,3358603400,11090,11120,11190,11090,4236
|
|
20240229,150600,3311506500,11110,11150,11160,11110,162
|
|
20240229,150500,3309705220,11140,11050,11160,11050,4211
|
|
20240229,150400,3262738100,11140,11040,11160,11020,200
|
|
20240229,150300,3260528430,11170,10960,11170,10960,3095
|
|
20240229,150200,3226246050,10960,10920,10960,10920,79
|
|
20240229,150100,3225383020,10870,10880,10880,10870,239
|
|
20240229,150000,3222783590,10870,10880,10880,10810,1571
|
|
20240229,145900,3205764820,10880,10830,10880,10830,801
|
|
20240229,145800,3197070530,10840,10870,10870,10830,869
|
|
20240229,145700,3187646370,10870,10880,10880,10850,590
|
|
20240229,145600,3181238420,10890,10930,10930,10890,2183
|
|
20240229,145500,3157424080,10930,10950,10950,10920,459
|
|
20240229,145400,3152407940,10960,10930,11140,10930,1556
|
|
20240229,145300,3135256660,10930,10940,10940,10920,563
|
|
20240229,145200,3129105730,10950,10940,10960,10940,999
|
|
20240229,145100,3118163700,10950,10920,10950,10920,326
|
|
20240229,145000,3114599940,10920,10850,10920,10850,1698
|
|
20240229,144900,3096119420,10870,10860,10880,10850,1223
|
|
20240229,144800,3082830400,10870,10870,10880,10850,882
|
|
20240229,144700,3073245470,10870,10920,10920,10860,551
|
|
20240229,144600,3067246390,11020,10890,11020,10830,2440
|
|
20240229,144500,3040595190,10910,10900,11000,10850,3182
|
|
20240229,144400,3005908840,10870,10750,10880,10750,10449
|
|
20240229,144300,2893011140,10730,10700,10760,10700,3481
|
|
20240229,144200,2855700790,10700,10700,10700,10700,0
|
|
20240229,144100,2855700790,10700,10700,10700,10700,0
|
|
20240229,144000,2855700790,10700,10710,10710,10700,1221
|
|
20240229,143900,2842634440,10710,10710,10710,10700,811
|
|
20240229,143800,2833954000,10710,10720,10730,10700,1839
|
|
20240229,143700,2814261710,10730,10740,10740,10720,1218
|
|
20240229,143600,2801193940,10740,10770,10770,10720,1841
|
|
20240229,143500,2781427890,10780,10780,10790,10770,349
|
|
20240229,143400,2777666590,10780,10830,10840,10780,412
|
|
20240229,143300,2773214230,10820,10740,10830,10740,5243
|
|
20240229,143200,2716604940,10720,10780,10780,10700,2827
|
|
20240229,143100,2686271560,10770,10770,10780,10760,732
|
|
20240229,143000,2678390260,10770,10790,10800,10770,764
|
|
20240229,142900,2670154120,10800,10790,10800,10780,936
|
|
20240229,142800,2660051270,10800,10810,10810,10780,4799
|
|
20240229,142700,2608228320,10810,10800,10820,10800,614
|
|
20240229,142600,2601593720,10800,10810,10820,10800,974
|
|
20240229,142500,2591066470,10820,10810,10820,10810,1023
|
|
20240229,142400,2580005910,10820,10820,10820,10810,782
|
|
20240229,142300,2571551650,10820,10820,10820,10800,2239
|
|
20240229,142200,2547358330,10820,10830,10830,10820,571
|
|
20240229,142100,2541177760,10830,10840,10840,10830,1442
|
|
20240229,142000,2525552660,10840,10850,10860,10840,1105
|
|
20240229,141900,2513564530,10850,10850,10860,10850,772
|
|
20240229,141800,2505185030,10850,10860,10870,10850,1175
|
|
20240229,141700,2492424380,10870,10870,10890,10870,869
|
|
20240229,141600,2482976140,10880,10880,10900,10870,1137
|
|
20240229,141500,2470606350,10890,10900,10900,10880,705
|
|
20240229,141400,2462931520,10940,10970,11000,10940,3169
|
|
20240229,141300,2428216380,10980,10970,10980,10950,507
|
|
20240229,141200,2422659140,10980,10980,11000,10980,1969
|
|
20240229,141100,2401029870,10960,10960,10980,10960,550
|
|
20240229,141000,2394999610,10960,10900,10980,10900,1630
|
|
20240229,140900,2377175300,10900,10910,10910,10900,715
|
|
20240229,140800,2369380990,10910,10900,10940,10900,835
|
|
20240229,140700,2360262620,10900,10900,10910,10890,505
|
|
20240229,140600,2354757630,10890,10880,10890,10870,877
|
|
20240229,140500,2345220680,10870,10870,10880,10850,1419
|
|
20240229,140400,2329807600,10860,10890,10890,10860,846
|
|
20240229,140300,2320610880,10900,10870,10900,10860,1822
|
|
20240229,140200,2300784010,10870,10890,10890,10860,456
|
|
20240229,140100,2295829990,10890,10880,10900,10870,947
|
|
20240229,140000,2285523480,10870,10880,10900,10870,837
|
|
20240229,135900,2276417250,10890,10830,10890,10830,1993
|
|
20240229,135800,2254795450,10840,10840,10840,10820,830
|
|
20240229,135700,2245810810,10840,10870,10870,10840,512
|
|
20240229,135600,2240257780,10870,10810,10900,10810,1450
|
|
20240229,135500,2224504120,10810,10810,10830,10810,688
|
|
20240229,135400,2217065200,10810,10810,10830,10810,832
|
|
20240229,135300,2208068230,10810,10840,10850,10810,2738
|
|
20240229,135200,2178419640,10840,10800,10850,10790,1675
|
|
20240229,135100,2160302930,10800,10770,10800,10750,2178
|
|
20240229,135000,2136849170,10770,10800,10810,10770,2198
|
|
20240229,134900,2113126950,10800,10810,10810,10800,1013
|
|
20240229,134800,2102185380,10810,10820,10830,10800,1161
|
|
20240229,134700,2089635380,10820,10820,10840,10820,515
|
|
20240229,134600,2084058740,10820,10850,10850,10810,908
|
|
20240229,134500,2074222070,10850,10860,10870,10850,365
|
|
20240229,134400,2070259860,10900,10860,10900,10840,2158
|
|
20240229,134300,2046795570,10850,10850,10860,10850,754
|
|
20240229,134200,2038614170,10850,10840,10870,10840,804
|
|
20240229,134100,2029881720,10840,10900,10910,10840,6527
|
|
20240229,134000,1958796970,10910,10920,10930,10910,1242
|
|
20240229,133900,1945234270,10920,10910,10920,10900,1122
|
|
20240229,133800,1932998950,10920,10920,10920,10900,1815
|
|
20240229,133700,1913194450,10910,10940,10940,10910,1526
|
|
20240229,133600,1896529630,10940,10970,10970,10940,979
|
|
20240229,133500,1885805420,10970,10970,10970,10950,1058
|
|
20240229,133400,1874208290,10980,10940,10990,10940,1561
|
|
20240229,133300,1857093610,10910,11010,11010,10910,2311
|
|
20240229,133200,1831754820,11000,11030,11030,11000,1909
|
|
20240229,133100,1810728290,11030,11040,11050,11030,826
|
|
20240229,133000,1801610440,11040,11070,11070,11040,1127
|
|
20240229,132900,1789166960,11070,11080,11090,11070,621
|
|
20240229,132800,1782290780,11090,11140,11140,11070,1212
|
|
20240229,132700,1768824270,11120,11160,11160,11120,121
|
|
20240229,132600,1767475990,11130,11140,11230,11130,578
|
|
20240229,132500,1761026450,11120,11120,11150,11070,568
|
|
20240229,132400,1754709070,11070,11060,11070,11060,164
|
|
20240229,132300,1752894720,11080,11070,11130,11060,773
|
|
20240229,132200,1744339270,11050,11020,11060,11020,364
|
|
20240229,132100,1740317240,11050,11010,11050,10990,840
|
|
20240229,132000,1731064210,11000,10970,11030,10950,580
|
|
20240229,131900,1724701250,10970,11020,11020,10970,3926
|
|
20240229,131800,1681516840,11040,11060,11060,11040,397
|
|
20240229,131700,1677129750,11060,11010,11060,11010,399
|
|
20240229,131600,1672722490,11010,11030,11040,11000,4680
|
|
20240229,131500,1621220600,11030,11040,11050,11020,938
|
|
20240229,131400,1610872400,11040,11050,11050,11030,580
|
|
20240229,131300,1604468180,11050,11070,11070,11050,328
|
|
20240229,131200,1600840160,11070,11080,11080,11070,431
|
|
20240229,131100,1596065890,11080,11080,11080,11080,164
|
|
20240229,131000,1594248770,11080,11150,11150,11080,738
|
|
20240229,130900,1586069570,11090,11090,11090,11090,71
|
|
20240229,130800,1585282180,11090,11120,11120,11090,316
|
|
20240229,130700,1581773870,11090,11110,11110,11090,311
|
|
20240229,130600,1578320980,11110,11110,11110,11110,224
|
|
20240229,130500,1575832340,11110,11150,11150,11100,164
|
|
20240229,130400,1574007370,11090,11140,11150,11090,632
|
|
20240229,130300,1566975830,11090,11080,11090,11080,184
|
|
20240229,130200,1564936910,11090,11090,11100,11080,2171
|
|
20240229,130100,1540861160,11100,11100,11110,11090,3811
|
|
20240229,130000,1498559650,11090,11150,11150,11090,1479
|
|
20240229,125900,1482127050,11120,11120,11150,11120,158
|
|
20240229,125800,1480370060,11120,11120,11130,11120,542
|
|
20240229,125700,1474340780,11120,11120,11120,11120,1328
|
|
20240229,125600,1459573420,11120,11110,11120,11110,184
|
|
20240229,125500,1457529020,11110,11110,11110,11110,257
|
|
20240229,125400,1454673750,11120,11110,11120,11110,169
|
|
20240229,125300,1452795180,11110,11100,11110,11100,183
|
|
20240229,125200,1450763730,11100,11130,11130,11100,565
|
|
20240229,125100,1444479360,11200,11140,11200,11130,241
|
|
20240229,125000,1441794570,11140,11150,11160,11140,1498
|
|
20240229,124900,1425101770,11160,11160,11160,11160,271
|
|
20240229,124800,1422077410,11160,11160,11160,11160,139
|
|
20240229,124700,1420526170,11160,11220,11220,11160,2414
|
|
20240229,124600,1393511090,11220,11200,11220,11200,120
|
|
20240229,124500,1392167050,11200,11180,11200,11180,461
|
|
20240229,124400,1387007870,11240,11240,11240,11240,1
|
|
20240229,124300,1386996630,11240,11180,11240,11170,435
|
|
20240229,124200,1382125230,11190,11170,11190,11170,167
|
|
20240229,124100,1380259780,11170,11170,11170,11170,173
|
|
20240229,124000,1378327370,11170,11170,11170,11160,191
|
|
20240229,123900,1376194610,11160,11160,11160,11150,555
|
|
20240229,123800,1370001510,11160,11160,11160,11150,178
|
|
20240229,123700,1368015850,11160,11150,11160,11150,164
|
|
20240229,123600,1366186310,11150,11160,11160,11150,147
|
|
20240229,123500,1364546500,11160,11160,11170,11160,285
|
|
20240229,123400,1361365400,11170,11160,11170,11160,32
|
|
20240229,123300,1361008060,11160,11150,11160,11150,231
|
|
20240229,123200,1358431700,11230,11160,11230,11160,105
|
|
20240229,123100,1357259830,11160,11160,11240,11160,445
|
|
20240229,123000,1352286910,11200,11200,11200,11190,259
|
|
20240229,122900,1349386810,11180,11160,11180,11160,203
|
|
20240229,122800,1347119800,11160,11130,11160,11120,242
|
|
20240229,122700,1344424910,11140,11140,11150,11140,131
|
|
20240229,122600,1342965070,11140,11140,11150,11120,477
|
|
20240229,122500,1337655830,11150,11170,11170,11150,368
|
|
20240229,122400,1333547600,11170,11180,11190,11170,434
|
|
20240229,122300,1328694280,11180,11200,11200,11100,3139
|
|
20240229,122200,1293626880,11200,11210,11220,11200,912
|
|
20240229,122100,1283404860,11210,11270,11280,11210,2626
|
|
20240229,122000,1253875190,11280,11320,11320,11280,131
|
|
20240229,121900,1252397350,11280,11300,11300,11280,296
|
|
20240229,121800,1249055760,11300,11290,11330,11290,372
|
|
20240229,121700,1244850770,11280,11280,11280,11280,171
|
|
20240229,121600,1242921890,11280,11300,11300,11280,614
|
|
20240229,121500,1235989660,11300,11410,11420,11300,4090
|
|
20240229,121400,1189576070,11410,11460,11460,11410,300
|
|
20240229,121300,1186141190,11470,11470,11470,11470,0
|
|
20240229,121200,1186141190,11470,11470,11470,11470,0
|
|
20240229,121100,1186141190,11470,11470,11470,11470,3
|
|
20240229,121000,1186106780,11470,11440,11470,11440,246
|
|
20240229,120900,1183290130,11430,11430,11430,11430,153
|
|
20240229,120800,1181541340,11430,11430,11430,11430,38
|
|
20240229,120700,1181107000,11430,11440,11440,11430,5
|
|
20240229,120600,1181049820,11430,11430,11430,11430,0
|
|
20240229,120500,1181049820,11430,11430,11430,11430,0
|
|
20240229,120400,1181049820,11430,11430,11430,11430,1
|
|
20240229,120300,1181038390,11450,11450,11450,11450,0
|
|
20240229,120200,1181038390,11450,11450,11450,11440,69
|
|
20240229,120100,1180248370,11500,11500,11500,11500,20
|
|
20240229,120000,1180018370,11500,11530,11530,11500,6
|
|
20240229,115900,1179949340,11530,11520,11530,11520,10
|
|
20240229,115800,1179834090,11530,11530,11530,11530,0
|
|
20240229,115700,1179834090,11530,11530,11530,11530,0
|
|
20240229,115600,1179834090,11530,11520,11530,11520,8
|
|
20240229,115500,1179741920,11520,11520,11520,11520,1
|
|
20240229,115400,1179730400,11520,11520,11520,11520,100
|
|
20240229,115300,1178578400,11520,11500,11520,11500,111
|
|
20240229,115200,1177300040,11520,11510,11520,11510,86
|
|
20240229,115100,1176309480,11520,11520,11520,11520,1
|
|
20240229,115000,1176297960,11530,11350,11530,11350,3377
|
|
20240229,114900,1137613840,11320,11300,11320,11300,431
|
|
20240229,114800,1132735190,11330,11330,11330,11330,0
|
|
20240229,114700,1132735190,11330,11330,11330,11330,6
|
|
20240229,114600,1132667210,11330,11340,11340,11330,22
|
|
20240229,114500,1132417770,11280,11280,11280,11280,0
|
|
20240229,114400,1132417770,11280,11280,11280,11280,10
|
|
20240229,114300,1132304970,11280,11350,11350,11280,14
|
|
20240229,114200,1132146360,11350,11350,11350,11350,7
|
|
20240229,114100,1132066910,11350,11300,11350,11300,100
|
|
20240229,114000,1130936770,11270,11270,11270,11270,42
|
|
20240229,113900,1130463430,11300,11300,11300,11300,0
|
|
20240229,113800,1130463430,11300,11300,11300,11300,0
|
|
20240229,113700,1130463430,11300,11260,11300,11260,4
|
|
20240229,113600,1130418270,11260,11260,11260,11260,0
|
|
20240229,113500,1130418270,11260,11270,11270,11260,30
|
|
20240229,113400,1130080450,11300,11270,11300,11260,58
|
|
20240229,113300,1129426720,11270,11270,11270,11270,177
|
|
20240229,113200,1127431930,11270,11270,11270,11270,1
|
|
20240229,113100,1127420660,11270,11270,11270,11270,3
|
|
20240229,113000,1127386850,11270,11300,11300,11270,43
|
|
20240229,112900,1126902180,11270,11270,11270,11270,2
|
|
20240229,112800,1126879640,11270,11270,11270,11270,3
|
|
20240229,112700,1126845830,11270,11260,11270,11260,1021
|
|
20240229,112600,1115349310,11260,11260,11260,11250,12
|
|
20240229,112500,1115214250,11250,11260,11260,11250,600
|
|
20240229,112400,1108462190,11260,11270,11270,11260,234
|
|
20240229,112300,1105826840,11260,11260,11270,11260,100
|
|
20240229,112200,1104700340,11260,11260,11260,11260,4
|
|
20240229,112100,1104655300,11270,11270,11270,11270,5
|
|
20240229,112000,1104598950,11260,11300,11320,11260,423
|
|
20240229,111900,1099828780,11300,11300,11300,11300,1663
|
|
20240229,111800,1081036880,11320,11310,11320,11310,540
|
|
20240229,111700,1074929180,11310,11320,11320,11310,237
|
|
20240229,111600,1072247510,11310,11310,11310,11310,484
|
|
20240229,111500,1066773470,11310,11330,11330,11310,667
|
|
20240229,111400,1059223150,11340,11350,11350,11320,4
|
|
20240229,111300,1059177790,11340,11340,11340,11340,0
|
|
20240229,111200,1059177790,11340,11340,11340,11340,0
|
|
20240229,111100,1059177790,11340,11320,11340,11320,514
|
|
20240229,111000,1053349310,11320,11320,11330,11320,335
|
|
20240229,110900,1049557090,11320,11320,11320,11320,37
|
|
20240229,110800,1049138250,11310,11320,11320,11310,530
|
|
20240229,110700,1043138790,11320,11310,11330,11310,457
|
|
20240229,110600,1037966120,11310,11330,11330,11310,834
|
|
20240229,110500,1028525250,11330,11320,11330,11310,631
|
|
20240229,110400,1021382490,11320,11320,11320,11320,39
|
|
20240229,110300,1020941010,11320,11340,11340,11310,168
|
|
20240229,110200,1019038250,11350,11350,11350,11350,698
|
|
20240229,110100,1011115950,11360,11360,11360,11360,137
|
|
20240229,110000,1009559630,11360,11450,11450,11360,24
|
|
20240229,105900,1009285300,11450,11410,11450,11410,10
|
|
20240229,105800,1009171080,11350,11320,11350,11310,751
|
|
20240229,105700,1000667670,11310,11320,11320,11310,300
|
|
20240229,105600,997273600,11320,11320,11320,11320,250
|
|
20240229,105500,994443600,11350,11360,11360,11350,582
|
|
20240229,105400,987836450,11360,11400,11400,11360,310
|
|
20240229,105300,984302650,11410,11440,11440,11410,300
|
|
20240229,105200,980876650,11440,11400,11440,11400,481
|
|
20240229,105100,975382940,11410,11420,11420,11410,151
|
|
20240229,105000,973659020,11430,11370,11430,11350,376
|
|
20240229,104900,969383500,11300,11300,11300,11300,0
|
|
20240229,104800,969383500,11300,11290,11300,11290,857
|
|
20240229,104700,959705970,11260,11250,11260,11220,80
|
|
20240229,104600,958805760,11210,11250,11250,11190,2441
|
|
20240229,104500,931424390,11260,11260,11260,11260,110
|
|
20240229,104400,930185790,11250,11250,11250,11250,161
|
|
20240229,104300,928374540,11260,11250,11260,11250,168
|
|
20240229,104200,926482910,11250,11290,11290,11250,1765
|
|
20240229,104100,906607390,11260,11260,11260,11260,342
|
|
20240229,104000,902756470,11280,11310,11310,11280,1202
|
|
20240229,103900,889171220,11310,11310,11310,11310,10
|
|
20240229,103800,889058120,11290,11320,11320,11290,1865
|
|
20240229,103700,867983670,11320,11350,11380,11320,18
|
|
20240229,103600,867779820,11350,11350,11350,11350,0
|
|
20240229,103500,867779820,11350,11350,11350,11350,0
|
|
20240229,103400,867779820,11350,11400,11400,11350,3788
|
|
20240229,103300,824728280,11400,11460,11460,11400,2872
|
|
20240229,103200,791920040,11470,11470,11470,11470,0
|
|
20240229,103100,791920040,11470,11470,11470,11470,0
|
|
20240229,103000,791920040,11470,11480,11480,11470,12
|
|
20240229,102900,791782380,11410,11410,11410,11410,0
|
|
20240229,102800,791782380,11410,11410,11410,11410,200
|
|
20240229,102700,789500380,11410,11450,11450,11410,200
|
|
20240229,102600,787217680,11500,11480,11500,11480,100
|
|
20240229,102500,786068260,11490,11490,11500,11490,358
|
|
20240229,102400,781954650,11490,11460,11490,11460,121
|
|
20240229,102300,780567540,11460,11460,11460,11450,307
|
|
20240229,102200,777050500,11460,11450,11470,11440,719
|
|
20240229,102100,768817740,11450,11430,11450,11430,387
|
|
20240229,102000,764390190,11410,11410,11410,11410,229
|
|
20240229,101900,761777300,11410,11410,11410,11410,201
|
|
20240229,101800,759483890,11410,11330,11410,11330,4144
|
|
20240229,101700,712451620,11320,11310,11320,11310,379
|
|
20240229,101600,708163960,11310,11270,11310,11240,1854
|
|
20240229,101500,687260660,11240,11280,11280,11230,277
|
|
20240229,101400,684144970,11280,11340,11350,11250,4528
|
|
20240229,101300,632942340,11350,11380,11380,11350,2
|
|
20240229,101200,632919610,11390,11410,11410,11330,1093
|
|
20240229,101100,620526250,11420,11350,11420,11350,681
|
|
20240229,101000,612781380,11320,11420,11420,11320,569
|
|
20240229,100900,606327430,11360,11350,11410,11330,3434
|
|
20240229,100800,567317340,11300,11350,11390,11300,1598
|
|
20240229,100700,549236140,11300,11390,11410,11300,2371
|
|
20240229,100600,522303090,11400,11450,11450,11400,2491
|
|
20240229,100500,493890580,11490,11530,11530,11460,2580
|
|
20240229,100400,464227690,11550,11530,11550,11530,416
|
|
20240229,100300,459427670,11540,11590,11590,11540,1348
|
|
20240229,100200,443844980,11590,11590,11600,11590,771
|
|
20240229,100100,434906100,11600,11630,11640,11600,2047
|
|
20240229,100000,411134690,11720,11720,11720,11690,101
|
|
20240229,095900,409951810,11600,11600,11600,11600,80
|
|
20240229,095800,409023810,11600,11600,11720,11600,471
|
|
20240229,095700,403507630,11590,11590,11590,11590,80
|
|
20240229,095600,402580430,11590,11600,11600,11590,115
|
|
20240229,095500,401247200,11580,11570,11740,11570,343
|
|
20240229,095400,397263680,11570,11590,11590,11570,1067
|
|
20240229,095300,384911280,11590,11600,11670,11580,239
|
|
20240229,095200,382136820,11600,11660,11660,11600,7460
|
|
20240229,095100,295497090,11670,11680,11680,11670,1052
|
|
20240229,095000,283215730,11670,11720,11720,11670,1025
|
|
20240229,094900,271218800,11750,11790,11790,11730,2733
|
|
20240229,094800,239102200,11820,11820,11820,11820,0
|
|
20240229,094700,239102200,11820,11820,11820,11820,4
|
|
20240229,094600,239054920,11820,11820,11820,11820,83
|
|
20240229,094500,238073860,11820,11780,11820,11760,213
|
|
20240229,094400,235567260,11760,11820,11820,11760,184
|
|
20240229,094300,233398740,11770,11770,11770,11770,335
|
|
20240229,094200,229455790,11850,11850,11850,11850,0
|
|
20240229,094100,229455790,11850,11790,11850,11780,1702
|
|
20240229,094000,209405460,11790,11790,11790,11790,131
|
|
20240229,093900,207860970,11850,11850,11850,11850,1
|
|
20240229,093800,207849120,11850,11850,11850,11850,93
|
|
20240229,093700,206747070,11850,11850,11850,11790,149
|
|
20240229,093600,204987420,11780,11780,11780,11780,155
|
|
20240229,093500,203161520,11780,11830,11830,11780,180
|
|
20240229,093400,201041070,11850,11850,11850,11850,0
|
|
20240229,093300,201041070,11850,11870,11870,11850,84
|
|
20240229,093200,200044010,11870,11870,11870,11870,0
|
|
20240229,093100,200044010,11870,11870,11870,11870,10
|
|
20240229,093000,199925310,11870,11860,11870,11860,140
|
|
20240229,092900,198263660,11850,11780,11850,11780,332
|
|
20240229,092800,194343660,11780,11760,11780,11750,243
|
|
20240229,092700,191487350,11760,11760,11760,11760,212
|
|
20240229,092600,188994230,11760,11800,11800,11760,174
|
|
20240229,092500,186947240,11850,11850,11850,11850,14
|
|
20240229,092400,186781340,11860,11800,11860,11800,62
|
|
20240229,092300,186047640,11800,11870,11870,11800,440
|
|
20240229,092200,180834850,11870,11810,11870,11800,172
|
|
20240229,092100,178804500,11880,11880,11880,11880,13
|
|
20240229,092000,178650060,11880,11810,11880,11810,218
|
|
20240229,091900,176066490,11890,11910,11910,11850,261
|
|
20240229,091800,172970520,11910,11910,11910,11910,1
|
|
20240229,091700,172958610,11930,11930,11930,11930,2
|
|
20240229,091600,172934750,11850,11850,11850,11850,201
|
|
20240229,091500,170552900,11860,11930,11930,11860,407
|
|
20240229,091400,165724740,11860,11940,11950,11860,166
|
|
20240229,091300,163747070,11860,11970,11970,11860,171
|
|
20240229,091200,161718660,11970,11960,11970,11960,89
|
|
20240229,091100,160653350,11970,11850,11970,11850,1323
|
|
20240229,091000,144950390,11850,11830,11850,11830,518
|
|
20240229,090900,138818270,11840,11810,11840,11730,1944
|
|
20240229,090800,115977300,11840,11810,11840,11810,530
|
|
20240229,090700,109717360,11810,11810,11810,11810,20
|
|
20240229,090600,109481160,11750,11750,11810,11750,308
|
|
20240229,090500,105860960,11740,11760,11760,11740,1210
|
|
20240229,090400,91631560,11760,11760,11760,11760,3
|
|
20240229,090300,91596280,11720,11650,11720,11610,3472
|
|
20240229,090200,51215120,11660,11760,11760,11660,1816
|
|
20240229,090100,29925440,11760,11820,11820,11760,858
|
|
20240229,090000,19795880,11820,11880,11880,11810,1671
|