707 lines
37 KiB
CSV
707 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240304,204400,2644901800,11400,11400,11400,11400,1375
|
|
20240304,204300,2644901800,11400,11400,11400,11400,0
|
|
20240304,204200,2644901800,11400,11400,11400,11400,0
|
|
20240304,204100,2644901800,11400,11400,11400,11400,0
|
|
20240304,204000,2644901800,11400,11400,11400,11400,0
|
|
20240304,203900,2644901800,11400,11400,11400,11400,0
|
|
20240304,203800,2644901800,11400,11400,11400,11400,0
|
|
20240304,203700,2644901800,11400,11400,11400,11400,0
|
|
20240304,203600,2644901800,11400,11400,11400,11400,0
|
|
20240304,203500,2644901800,11400,11400,11400,11400,0
|
|
20240304,203400,2644901800,11400,11400,11400,11400,0
|
|
20240304,203300,2644901800,11400,11400,11400,11400,0
|
|
20240304,203200,2644901800,11400,11400,11400,11400,0
|
|
20240304,203100,2644901800,11400,11400,11400,11400,0
|
|
20240304,203000,2644901800,11400,11400,11400,11400,0
|
|
20240304,202900,2644901800,11400,11400,11400,11400,0
|
|
20240304,202800,2644901800,11400,11400,11400,11400,0
|
|
20240304,202700,2644901800,11400,11400,11400,11400,0
|
|
20240304,202600,2644901800,11400,11400,11400,11400,0
|
|
20240304,202500,2644901800,11400,11400,11400,11400,0
|
|
20240304,202400,2644901800,11400,11400,11400,11400,0
|
|
20240304,202300,2644901800,11400,11400,11400,11400,0
|
|
20240304,202200,2644901800,11400,11400,11400,11400,0
|
|
20240304,202100,2644901800,11400,11400,11400,11400,0
|
|
20240304,202000,2644901800,11400,11400,11400,11400,0
|
|
20240304,201900,2644901800,11400,11400,11400,11400,0
|
|
20240304,201800,2644901800,11400,11400,11400,11400,0
|
|
20240304,201700,2644901800,11400,11400,11400,11400,0
|
|
20240304,201600,2644901800,11400,11400,11400,11400,0
|
|
20240304,201500,2644901800,11400,11400,11400,11400,0
|
|
20240304,201400,2644901800,11400,11400,11400,11400,1375
|
|
20240304,201300,2644901800,11400,11400,11400,11400,0
|
|
20240304,201200,2644901800,11400,11400,11400,11400,0
|
|
20240304,201100,2644901800,11400,11400,11400,11400,0
|
|
20240304,201000,2644901800,11400,11400,11400,11400,0
|
|
20240304,200900,2644901800,11400,11400,11400,11400,0
|
|
20240304,200800,2644901800,11400,11400,11400,11400,0
|
|
20240304,200700,2644901800,11400,11400,11400,11400,0
|
|
20240304,200600,2644901800,11400,11400,11400,11400,0
|
|
20240304,200500,2644901800,11400,11400,11400,11400,0
|
|
20240304,200400,2644901800,11400,11400,11400,11400,0
|
|
20240304,200300,2644901800,11400,11400,11400,11400,0
|
|
20240304,200200,2644901800,11400,11400,11400,11400,0
|
|
20240304,200100,2644901800,11400,11400,11400,11400,0
|
|
20240304,200000,2644901800,11400,11400,11400,11400,0
|
|
20240304,195900,2644901800,11400,11400,11400,11400,0
|
|
20240304,195800,2644901800,11400,11400,11400,11400,0
|
|
20240304,195700,2644901800,11400,11400,11400,11400,0
|
|
20240304,195600,2644901800,11400,11400,11400,11400,0
|
|
20240304,195500,2644901800,11400,11400,11400,11400,0
|
|
20240304,195400,2644901800,11400,11400,11400,11400,0
|
|
20240304,195300,2644901800,11400,11400,11400,11400,0
|
|
20240304,195200,2644901800,11400,11400,11400,11400,0
|
|
20240304,195100,2644901800,11400,11400,11400,11400,0
|
|
20240304,195000,2644901800,11400,11400,11400,11400,0
|
|
20240304,194900,2644901800,11400,11400,11400,11400,0
|
|
20240304,194800,2644901800,11400,11400,11400,11400,0
|
|
20240304,194700,2644901800,11400,11400,11400,11400,0
|
|
20240304,194600,2644901800,11400,11400,11400,11400,0
|
|
20240304,194500,2644901800,11400,11400,11400,11400,0
|
|
20240304,194400,2644901800,11400,11400,11400,11400,1375
|
|
20240304,194300,2644901800,11400,11400,11400,11400,0
|
|
20240304,194200,2644901800,11400,11400,11400,11400,0
|
|
20240304,194100,2644901800,11400,11400,11400,11400,0
|
|
20240304,194000,2644901800,11400,11400,11400,11400,0
|
|
20240304,193900,2644901800,11400,11400,11400,11400,0
|
|
20240304,193800,2644901800,11400,11400,11400,11400,0
|
|
20240304,193700,2644901800,11400,11400,11400,11400,0
|
|
20240304,193600,2644901800,11400,11400,11400,11400,0
|
|
20240304,193500,2644901800,11400,11400,11400,11400,0
|
|
20240304,193400,2644901800,11400,11400,11400,11400,0
|
|
20240304,193300,2644901800,11400,11400,11400,11400,0
|
|
20240304,193200,2644901800,11400,11400,11400,11400,0
|
|
20240304,193100,2644901800,11400,11400,11400,11400,0
|
|
20240304,193000,2644901800,11400,11400,11400,11400,0
|
|
20240304,192900,2644901800,11400,11400,11400,11400,0
|
|
20240304,192800,2644901800,11400,11400,11400,11400,0
|
|
20240304,192700,2644901800,11400,11400,11400,11400,0
|
|
20240304,192600,2644901800,11400,11400,11400,11400,0
|
|
20240304,192500,2644901800,11400,11400,11400,11400,0
|
|
20240304,192400,2644901800,11400,11400,11400,11400,0
|
|
20240304,192300,2644901800,11400,11400,11400,11400,0
|
|
20240304,192200,2644901800,11400,11400,11400,11400,0
|
|
20240304,192100,2644901800,11400,11400,11400,11400,0
|
|
20240304,192000,2644901800,11400,11400,11400,11400,0
|
|
20240304,191900,2644901800,11400,11400,11400,11400,0
|
|
20240304,191800,2644901800,11400,11400,11400,11400,0
|
|
20240304,191700,2644901800,11400,11400,11400,11400,0
|
|
20240304,191600,2644901800,11400,11400,11400,11400,0
|
|
20240304,191500,2644901800,11400,11400,11400,11400,0
|
|
20240304,191400,2644901800,11400,11400,11400,11400,1375
|
|
20240304,191300,2644901800,11400,11400,11400,11400,0
|
|
20240304,191200,2644901800,11400,11400,11400,11400,0
|
|
20240304,191100,2644901800,11400,11400,11400,11400,0
|
|
20240304,191000,2644901800,11400,11400,11400,11400,0
|
|
20240304,190900,2644901800,11400,11400,11400,11400,0
|
|
20240304,190800,2644901800,11400,11400,11400,11400,0
|
|
20240304,190700,2644901800,11400,11400,11400,11400,0
|
|
20240304,190600,2644901800,11400,11400,11400,11400,0
|
|
20240304,190500,2644901800,11400,11400,11400,11400,0
|
|
20240304,190400,2644901800,11400,11400,11400,11400,0
|
|
20240304,190300,2644901800,11400,11400,11400,11400,0
|
|
20240304,190200,2644901800,11400,11400,11400,11400,0
|
|
20240304,190100,2644901800,11400,11400,11400,11400,0
|
|
20240304,190000,2644901800,11400,11400,11400,11400,0
|
|
20240304,185900,2644901800,11400,11400,11400,11400,0
|
|
20240304,185800,2644901800,11400,11400,11400,11400,0
|
|
20240304,185700,2644901800,11400,11400,11400,11400,0
|
|
20240304,185600,2644901800,11400,11400,11400,11400,0
|
|
20240304,185500,2644901800,11400,11400,11400,11400,0
|
|
20240304,185400,2644901800,11400,11400,11400,11400,0
|
|
20240304,185300,2644901800,11400,11400,11400,11400,0
|
|
20240304,185200,2644901800,11400,11400,11400,11400,0
|
|
20240304,185100,2644901800,11400,11400,11400,11400,0
|
|
20240304,185000,2644901800,11400,11400,11400,11400,0
|
|
20240304,184900,2644901800,11400,11400,11400,11400,0
|
|
20240304,184800,2644901800,11400,11400,11400,11400,0
|
|
20240304,184700,2644901800,11400,11400,11400,11400,0
|
|
20240304,184600,2644901800,11400,11400,11400,11400,0
|
|
20240304,184500,2644901800,11400,11400,11400,11400,0
|
|
20240304,184400,2644901800,11400,11400,11400,11400,1375
|
|
20240304,184300,2644901800,11400,11400,11400,11400,0
|
|
20240304,184200,2644901800,11400,11400,11400,11400,0
|
|
20240304,184100,2644901800,11400,11400,11400,11400,0
|
|
20240304,184000,2644901800,11400,11400,11400,11400,0
|
|
20240304,183900,2644901800,11400,11400,11400,11400,0
|
|
20240304,183800,2644901800,11400,11400,11400,11400,0
|
|
20240304,183700,2644901800,11400,11400,11400,11400,0
|
|
20240304,183600,2644901800,11400,11400,11400,11400,0
|
|
20240304,183500,2644901800,11400,11400,11400,11400,0
|
|
20240304,183400,2644901800,11400,11400,11400,11400,0
|
|
20240304,183300,2644901800,11400,11400,11400,11400,0
|
|
20240304,183200,2644901800,11400,11400,11400,11400,0
|
|
20240304,183100,2644901800,11400,11400,11400,11400,0
|
|
20240304,183000,2644901800,11400,11400,11400,11400,0
|
|
20240304,182900,2644901800,11400,11400,11400,11400,0
|
|
20240304,182800,2644901800,11400,11400,11400,11400,0
|
|
20240304,182700,2644901800,11400,11400,11400,11400,0
|
|
20240304,182600,2644901800,11400,11400,11400,11400,0
|
|
20240304,182500,2644901800,11400,11400,11400,11400,0
|
|
20240304,182400,2644901800,11400,11400,11400,11400,0
|
|
20240304,182300,2644901800,11400,11400,11400,11400,0
|
|
20240304,182200,2644901800,11400,11400,11400,11400,0
|
|
20240304,182100,2644901800,11400,11400,11400,11400,0
|
|
20240304,182000,2644901800,11400,11400,11400,11400,0
|
|
20240304,181900,2644901800,11400,11400,11400,11400,0
|
|
20240304,181800,2644901800,11400,11400,11400,11400,0
|
|
20240304,181700,2644901800,11400,11400,11400,11400,0
|
|
20240304,181600,2644901800,11400,11400,11400,11400,0
|
|
20240304,181500,2644901800,11400,11400,11400,11400,0
|
|
20240304,181400,2644901800,11400,11400,11400,11400,1375
|
|
20240304,181300,2644901800,11400,11400,11400,11400,0
|
|
20240304,181200,2644901800,11400,11400,11400,11400,0
|
|
20240304,181100,2644901800,11400,11400,11400,11400,0
|
|
20240304,181000,2644901800,11400,11400,11400,11400,0
|
|
20240304,180900,2644901800,11400,11400,11400,11400,0
|
|
20240304,180800,2644901800,11400,11400,11400,11400,0
|
|
20240304,180700,2644901800,11400,11400,11400,11400,0
|
|
20240304,180600,2644901800,11400,11400,11400,11400,0
|
|
20240304,180500,2644901800,11400,11400,11400,11400,0
|
|
20240304,180400,2644901800,11400,11400,11400,11400,0
|
|
20240304,180300,2644901800,11400,11400,11400,11400,0
|
|
20240304,180200,2644901800,11400,11400,11400,11400,0
|
|
20240304,180100,2644901800,11400,11400,11400,11400,0
|
|
20240304,180000,2644901800,11400,11400,11400,11400,0
|
|
20240304,175900,2644901800,11400,11400,11400,11400,0
|
|
20240304,175800,2644901800,11400,11400,11400,11400,0
|
|
20240304,175700,2644901800,11400,11400,11400,11400,0
|
|
20240304,175600,2644901800,11400,11400,11400,11400,0
|
|
20240304,175500,2644901800,11400,11400,11400,11400,0
|
|
20240304,175400,2644901800,11400,11400,11400,11400,0
|
|
20240304,175300,2644901800,11400,11400,11400,11400,0
|
|
20240304,175200,2644901800,11400,11400,11400,11400,0
|
|
20240304,175100,2644901800,11400,11400,11400,11400,0
|
|
20240304,175000,2644901800,11400,11400,11400,11400,0
|
|
20240304,174900,2644901800,11400,11400,11400,11400,0
|
|
20240304,174800,2644901800,11400,11400,11400,11400,0
|
|
20240304,174700,2644901800,11400,11400,11400,11400,0
|
|
20240304,174600,2644901800,11400,11400,11400,11400,0
|
|
20240304,174500,2644901800,11400,11400,11400,11400,0
|
|
20240304,174400,2644901800,11400,11400,11400,11400,1375
|
|
20240304,174300,2644901800,11400,11400,11400,11400,0
|
|
20240304,174200,2644901800,11400,11400,11400,11400,0
|
|
20240304,174100,2644901800,11400,11400,11400,11400,0
|
|
20240304,174000,2644901800,11400,11400,11400,11400,0
|
|
20240304,173900,2644901800,11400,11400,11400,11400,0
|
|
20240304,173800,2644901800,11400,11400,11400,11400,0
|
|
20240304,173700,2644901800,11400,11400,11400,11400,0
|
|
20240304,173600,2644901800,11400,11400,11400,11400,0
|
|
20240304,173500,2644901800,11400,11400,11400,11400,0
|
|
20240304,173400,2644901800,11400,11400,11400,11400,0
|
|
20240304,173300,2644901800,11400,11400,11400,11400,0
|
|
20240304,173200,2644901800,11400,11400,11400,11400,0
|
|
20240304,173100,2644901800,11400,11400,11400,11400,0
|
|
20240304,173000,2644901800,11400,11400,11400,11400,0
|
|
20240304,172900,2644901800,11400,11400,11400,11400,0
|
|
20240304,172800,2644901800,11400,11400,11400,11400,0
|
|
20240304,172700,2644901800,11400,11400,11400,11400,0
|
|
20240304,172600,2644901800,11400,11400,11400,11400,0
|
|
20240304,172500,2644901800,11400,11400,11400,11400,0
|
|
20240304,172400,2644901800,11400,11400,11400,11400,0
|
|
20240304,172300,2644901800,11400,11400,11400,11400,0
|
|
20240304,172200,2644901800,11400,11400,11400,11400,0
|
|
20240304,172100,2644901800,11400,11400,11400,11400,0
|
|
20240304,172000,2644901800,11400,11400,11400,11400,0
|
|
20240304,171900,2644901800,11400,11400,11400,11400,0
|
|
20240304,171800,2644901800,11400,11400,11400,11400,0
|
|
20240304,171700,2644901800,11400,11400,11400,11400,0
|
|
20240304,171600,2644901800,11400,11400,11400,11400,0
|
|
20240304,171500,2644901800,11400,11400,11400,11400,0
|
|
20240304,171400,2644901800,11400,11400,11400,11400,1375
|
|
20240304,171300,2644901800,11400,11400,11400,11400,0
|
|
20240304,171200,2644901800,11400,11400,11400,11400,0
|
|
20240304,171100,2644901800,11400,11400,11400,11400,0
|
|
20240304,171000,2644901800,11400,11400,11400,11400,0
|
|
20240304,170900,2644901800,11400,11400,11400,11400,0
|
|
20240304,170800,2644901800,11400,11400,11400,11400,0
|
|
20240304,170700,2644901800,11400,11400,11400,11400,0
|
|
20240304,170600,2644901800,11400,11400,11400,11400,0
|
|
20240304,170500,2644901800,11400,11400,11400,11400,0
|
|
20240304,170400,2644901800,11400,11400,11400,11400,0
|
|
20240304,170300,2644901800,11400,11400,11400,11400,0
|
|
20240304,170200,2644901800,11400,11400,11400,11400,0
|
|
20240304,170100,2644901800,11400,11400,11400,11400,0
|
|
20240304,170000,2644901800,11400,11400,11400,11400,0
|
|
20240304,165900,2644901800,11400,11400,11400,11400,0
|
|
20240304,165800,2644901800,11400,11400,11400,11400,0
|
|
20240304,165700,2644901800,11400,11400,11400,11400,0
|
|
20240304,165600,2644901800,11400,11400,11400,11400,0
|
|
20240304,165500,2644901800,11400,11400,11400,11400,0
|
|
20240304,165400,2644901800,11400,11400,11400,11400,0
|
|
20240304,165300,2644901800,11400,11400,11400,11400,0
|
|
20240304,165200,2644901800,11400,11400,11400,11400,0
|
|
20240304,165100,2644901800,11400,11400,11400,11400,0
|
|
20240304,165000,2644901800,11400,11400,11400,11400,0
|
|
20240304,164900,2644901800,11400,11400,11400,11400,0
|
|
20240304,164800,2644901800,11400,11400,11400,11400,0
|
|
20240304,164700,2644901800,11400,11400,11400,11400,0
|
|
20240304,164600,2644901800,11400,11400,11400,11400,0
|
|
20240304,164500,2644901800,11400,11400,11400,11400,0
|
|
20240304,164400,2644901800,11400,11400,11400,11400,1375
|
|
20240304,164300,2644901800,11400,11400,11400,11400,0
|
|
20240304,164200,2644901800,11400,11400,11400,11400,0
|
|
20240304,164100,2644901800,11400,11400,11400,11400,0
|
|
20240304,164000,2644901800,11400,11400,11400,11400,0
|
|
20240304,163900,2644901800,11400,11400,11400,11400,0
|
|
20240304,163800,2644901800,11400,11400,11400,11400,0
|
|
20240304,163700,2644901800,11400,11400,11400,11400,0
|
|
20240304,163600,2644901800,11400,11400,11400,11400,0
|
|
20240304,163500,2644901800,11400,11400,11400,11400,0
|
|
20240304,163400,2644901800,11400,11400,11400,11400,0
|
|
20240304,163300,2644901800,11400,11400,11400,11400,0
|
|
20240304,163200,2644901800,11400,11400,11400,11400,0
|
|
20240304,163100,2644901800,11400,11400,11400,11400,0
|
|
20240304,163000,2644901800,11400,11400,11400,11400,0
|
|
20240304,162900,2644901800,11400,11400,11400,11400,0
|
|
20240304,162800,2644901800,11400,11400,11400,11400,0
|
|
20240304,162700,2644901800,11400,11400,11400,11400,0
|
|
20240304,162600,2644901800,11400,11400,11400,11400,0
|
|
20240304,162500,2644901800,11400,11400,11400,11400,0
|
|
20240304,162400,2644901800,11400,11400,11400,11400,0
|
|
20240304,162300,2644901800,11400,11400,11400,11400,0
|
|
20240304,162200,2644901800,11400,11400,11400,11400,0
|
|
20240304,162100,2644901800,11400,11400,11400,11400,0
|
|
20240304,162000,2644901800,11400,11400,11400,11400,0
|
|
20240304,161900,2644901800,11400,11400,11400,11400,0
|
|
20240304,161800,2644901800,11400,11400,11400,11400,0
|
|
20240304,161700,2644901800,11400,11400,11400,11400,0
|
|
20240304,161600,2644901800,11400,11400,11400,11400,0
|
|
20240304,161500,2644901800,11400,11400,11400,11400,0
|
|
20240304,161400,2644901800,11400,11400,11400,11400,1375
|
|
20240304,161300,2644901800,11400,11400,11400,11400,0
|
|
20240304,161200,2644901800,11400,11400,11400,11400,0
|
|
20240304,161100,2644901800,11400,11400,11400,11400,0
|
|
20240304,161000,2644901800,11400,11400,11400,11400,0
|
|
20240304,160900,2644901800,11400,11400,11400,11400,0
|
|
20240304,160800,2644901800,11400,11400,11400,11400,0
|
|
20240304,160700,2644901800,11400,11400,11400,11400,0
|
|
20240304,160600,2644901800,11400,11400,11400,11400,0
|
|
20240304,160500,2644901800,11400,11400,11400,11400,0
|
|
20240304,160400,2644901800,11400,11400,11400,11400,0
|
|
20240304,160300,2644901800,11400,11400,11400,11400,0
|
|
20240304,160200,2644901800,11400,11400,11400,11400,0
|
|
20240304,160100,2644901800,11400,11400,11400,11400,0
|
|
20240304,160000,2644901800,11400,11400,11400,11400,0
|
|
20240304,155900,2644901800,11400,11400,11400,11400,0
|
|
20240304,155800,2644901800,11400,11400,11400,11400,0
|
|
20240304,155700,2644901800,11400,11400,11400,11400,0
|
|
20240304,155600,2644901800,11400,11400,11400,11400,0
|
|
20240304,155500,2644901800,11400,11400,11400,11400,0
|
|
20240304,155400,2644901800,11400,11400,11400,11400,0
|
|
20240304,155300,2644901800,11400,11400,11400,11400,0
|
|
20240304,155200,2644901800,11400,11400,11400,11400,0
|
|
20240304,155100,2644901800,11400,11400,11400,11400,0
|
|
20240304,155000,2644901800,11400,11400,11400,11400,0
|
|
20240304,154900,2644901800,11400,11400,11400,11400,0
|
|
20240304,154800,2644901800,11400,11400,11400,11400,0
|
|
20240304,154700,2644901800,11400,11400,11400,11400,0
|
|
20240304,154600,2644901800,11400,11400,11400,11400,0
|
|
20240304,154500,2644901800,11400,11400,11400,11400,0
|
|
20240304,154400,2644901800,11400,11400,11400,11400,1375
|
|
20240304,154300,2644901800,11400,11400,11400,11400,0
|
|
20240304,154200,2644901800,11400,11400,11400,11400,0
|
|
20240304,154100,2644901800,11400,11400,11400,11400,0
|
|
20240304,154000,2644901800,11400,11400,11400,11400,0
|
|
20240304,153900,2644901800,11400,11400,11400,11400,0
|
|
20240304,153800,2644901800,11400,11400,11400,11400,0
|
|
20240304,153700,2644901800,11400,11400,11400,11400,0
|
|
20240304,153600,2644901800,11400,11400,11400,11400,0
|
|
20240304,153500,2644901800,11400,11400,11400,11400,0
|
|
20240304,153400,2644901800,11400,11400,11400,11400,0
|
|
20240304,153300,2644901800,11400,11400,11400,11400,0
|
|
20240304,153200,2644901800,11400,11400,11400,11400,0
|
|
20240304,153100,2644901800,11400,11400,11400,11400,0
|
|
20240304,153000,2644901800,11400,11400,11400,11400,1375
|
|
20240304,152900,2629226800,11430,11430,11430,11430,0
|
|
20240304,152800,2629226800,11430,11430,11430,11430,0
|
|
20240304,152700,2629226800,11430,11430,11430,11430,0
|
|
20240304,152600,2629226800,11430,11430,11430,11430,0
|
|
20240304,152500,2629226800,11430,11430,11430,11430,0
|
|
20240304,152400,2629226800,11430,11430,11430,11430,0
|
|
20240304,152300,2629226800,11430,11430,11430,11430,0
|
|
20240304,152200,2629226800,11430,11430,11430,11430,0
|
|
20240304,152100,2629226800,11430,11430,11430,11430,0
|
|
20240304,152000,2629226800,11430,11430,11430,11430,0
|
|
20240304,151900,2629226800,11430,11450,11460,11430,914
|
|
20240304,151800,2618761520,11470,11490,11490,11450,535
|
|
20240304,151700,2612628730,11490,11490,11490,11480,229
|
|
20240304,151600,2609997570,11490,11490,11490,11490,57
|
|
20240304,151500,2609342640,11490,11490,11490,11460,113
|
|
20240304,151400,2608046030,11490,11470,11490,11400,996
|
|
20240304,151300,2596621660,11500,11490,11500,11480,211
|
|
20240304,151200,2594195870,11500,11490,11500,11480,192
|
|
20240304,151100,2591988790,11500,11470,11500,11470,354
|
|
20240304,151000,2587923090,11470,11500,11500,11470,389
|
|
20240304,150900,2583458690,11510,11510,11520,11490,491
|
|
20240304,150800,2577812220,11520,11510,11520,11490,213
|
|
20240304,150700,2575361060,11510,11480,11510,11480,349
|
|
20240304,150600,2571347850,11500,11500,11500,11480,209
|
|
20240304,150500,2568945450,11500,11480,11500,11480,1317
|
|
20240304,150400,2553824040,11500,11480,11500,11480,274
|
|
20240304,150300,2550676250,11500,11490,11500,11490,60
|
|
20240304,150200,2549986720,11490,11490,11490,11490,61
|
|
20240304,150100,2549285830,11370,11450,11510,11360,333
|
|
20240304,150000,2545487500,11510,11510,11510,11440,103
|
|
20240304,145900,2544304910,11510,11460,11520,11450,126
|
|
20240304,145800,2542857210,11510,11500,11510,11490,703
|
|
20240304,145700,2534767720,11490,11470,11490,11460,6795
|
|
20240304,145600,2456891430,11490,11480,11490,11460,397
|
|
20240304,145500,2452339320,11490,11500,11510,11470,187
|
|
20240304,145400,2450191220,11500,11500,11510,11500,221
|
|
20240304,145300,2447649650,11500,11500,11510,11500,121
|
|
20240304,145200,2446257860,11510,11510,11520,11460,191
|
|
20240304,145100,2444062150,11510,11520,11530,11510,290
|
|
20240304,145000,2440719180,11530,11540,11540,11520,218
|
|
20240304,144900,2438205860,11540,11530,11540,11520,402
|
|
20240304,144800,2433568480,11530,11510,11530,11470,439
|
|
20240304,144700,2428509520,11510,11520,11520,11480,295
|
|
20240304,144600,2425115700,11480,11510,11520,11480,54
|
|
20240304,144500,2424494800,11520,11530,11530,11520,162
|
|
20240304,144400,2422627830,11540,11540,11540,11530,1716
|
|
20240304,144300,2402825690,11540,11500,11540,11500,891
|
|
20240304,144200,2392552540,11500,11460,11510,11450,500
|
|
20240304,144100,2386813550,11500,11510,11510,11470,7103
|
|
20240304,144000,2305294380,11530,11540,11540,11500,1556
|
|
20240304,143900,2287397530,11540,11540,11540,11530,204
|
|
20240304,143800,2285043630,11550,11540,11550,11520,1725
|
|
20240304,143700,2265145350,11560,11540,11570,11540,157
|
|
20240304,143600,2263331000,11540,11540,11540,11500,3319
|
|
20240304,143500,2225154470,11570,11540,11570,11540,615
|
|
20240304,143400,2218041890,11540,11560,11570,11540,874
|
|
20240304,143300,2207945860,11570,11580,11580,11570,255
|
|
20240304,143200,2204993520,11580,11560,11580,11550,2495
|
|
20240304,143100,2176126930,11560,11540,11560,11540,2262
|
|
20240304,143000,2150000690,11540,11510,11540,11510,2679
|
|
20240304,142900,2119130850,11510,11510,11510,11480,833
|
|
20240304,142800,2109545640,11510,11480,11510,11480,764
|
|
20240304,142700,2100760970,11480,11460,11480,11460,717
|
|
20240304,142600,2092532530,11470,11510,11520,11470,776
|
|
20240304,142500,2083605040,11510,11520,11520,11480,886
|
|
20240304,142400,2073404350,11520,11540,11540,11520,809
|
|
20240304,142300,2064070440,11540,11540,11550,11540,828
|
|
20240304,142200,2054512520,11540,11550,11550,11540,1006
|
|
20240304,142100,2042896230,11550,11540,11550,11540,588
|
|
20240304,142000,2036108130,11550,11550,11550,11540,695
|
|
20240304,141900,2028083810,11550,11520,11550,11470,546
|
|
20240304,141800,2021788940,11520,11520,11520,11520,574
|
|
20240304,141700,2015176460,11530,11530,11540,11530,584
|
|
20240304,141600,2008441210,11540,11530,11540,11520,1014
|
|
20240304,141500,1996754430,11530,11530,11540,11520,2044
|
|
20240304,141400,1973191740,11530,11440,11540,11430,1250
|
|
20240304,141300,1958824970,11460,11460,11500,11460,2525
|
|
20240304,141200,1929821210,11470,11460,11470,11460,1852
|
|
20240304,141100,1908593980,11450,11450,11460,11440,1151
|
|
20240304,141000,1895411030,11450,11390,11450,11390,3186
|
|
20240304,140900,1859047950,11390,11360,11390,11350,903
|
|
20240304,140800,1848779900,11360,11290,11360,11290,6656
|
|
20240304,140700,1773435950,11300,11290,11300,11290,153
|
|
20240304,140600,1771707560,11300,11300,11300,11300,64
|
|
20240304,140500,1770984360,11310,11310,11310,11310,1049
|
|
20240304,140400,1759120170,11260,11260,11260,11260,0
|
|
20240304,140300,1759120170,11260,11310,11310,11260,682
|
|
20240304,140200,1751411760,11340,11340,11340,11340,2641
|
|
20240304,140100,1721462820,11340,11340,11340,11340,119
|
|
20240304,140000,1720113360,11340,11350,11350,11340,2121
|
|
20240304,135900,1696052590,11350,11340,11360,11310,1714
|
|
20240304,135800,1676615640,11340,11320,11340,11310,2127
|
|
20240304,135700,1652529570,11300,11300,11300,11300,78
|
|
20240304,135600,1651648170,11280,11380,11380,11280,2699
|
|
20240304,135500,1620968710,11380,11340,11380,11330,360
|
|
20240304,135400,1616886060,11330,11310,11330,11310,238
|
|
20240304,135300,1614191540,11330,11330,11330,11330,4
|
|
20240304,135200,1614146220,11340,11350,11390,11340,1822
|
|
20240304,135100,1593468200,11390,11380,11400,11350,2642
|
|
20240304,135000,1563361720,11370,11320,11370,11320,4451
|
|
20240304,134900,1512867880,11340,11300,11340,11290,4185
|
|
20240304,134800,1465532900,11300,11270,11300,11270,1050
|
|
20240304,134700,1453683090,11270,11250,11270,11250,692
|
|
20240304,134600,1445889020,11250,11250,11270,11250,1138
|
|
20240304,134500,1433085970,11250,11250,11250,11250,50
|
|
20240304,134400,1432523470,11250,11270,11270,11250,719
|
|
20240304,134300,1424420870,11290,11320,11330,11270,982
|
|
20240304,134200,1413329030,11320,11260,11320,11260,1062
|
|
20240304,134100,1401336930,11270,11200,11270,11200,1544
|
|
20240304,134000,1384012190,11200,11170,11200,11150,914
|
|
20240304,133900,1373798880,11160,11180,11180,11160,62
|
|
20240304,133800,1373106200,11170,11160,11170,11150,844
|
|
20240304,133700,1363687020,11160,11160,11160,11140,7249
|
|
20240304,133600,1282798440,11190,11180,11200,11160,854
|
|
20240304,133500,1273256940,11190,11150,11190,11150,373
|
|
20240304,133400,1269090510,11180,11160,11200,11150,598
|
|
20240304,133300,1262412480,11200,11200,11200,11200,0
|
|
20240304,133200,1262412480,11200,11160,11200,11160,100
|
|
20240304,133100,1261294990,11160,11170,11170,11160,18
|
|
20240304,133000,1261094100,11190,11200,11200,11180,20
|
|
20240304,132900,1260870450,11200,11200,11200,11200,0
|
|
20240304,132800,1260870450,11200,11200,11200,11200,100
|
|
20240304,132700,1259750450,11200,11210,11210,11200,478
|
|
20240304,132600,1254394270,11220,11140,11220,11140,1020
|
|
20240304,132500,1242961100,11130,11130,11140,11130,170
|
|
20240304,132400,1241068970,11190,11190,11190,11190,5
|
|
20240304,132300,1241013020,11190,11190,11190,11190,59
|
|
20240304,132200,1240352810,11190,11160,11190,11160,800
|
|
20240304,132100,1231405630,11100,11100,11100,11100,1
|
|
20240304,132000,1231394530,11160,11150,11160,11090,693
|
|
20240304,131900,1223662900,11150,11140,11150,11120,312
|
|
20240304,131800,1220187380,11140,11130,11140,11130,260
|
|
20240304,131700,1217291370,11110,11120,11130,11110,233
|
|
20240304,131600,1214698580,11130,11130,11130,11130,0
|
|
20240304,131500,1214698580,11130,11130,11130,11120,369
|
|
20240304,131400,1210591690,11110,11110,11110,11110,1
|
|
20240304,131300,1210580580,11080,11080,11080,11080,0
|
|
20240304,131200,1210580580,11080,11100,11100,11080,30
|
|
20240304,131100,1210247870,11130,11130,11130,11130,13
|
|
20240304,131000,1210103180,11130,11110,11130,11100,573
|
|
20240304,130900,1203730660,11110,11100,11110,11090,307
|
|
20240304,130800,1200322190,11090,11090,11090,11090,2
|
|
20240304,130700,1200300010,11080,11080,11080,11080,3
|
|
20240304,130600,1200266770,11080,11080,11080,11080,4
|
|
20240304,130500,1200222450,11100,11100,11110,11090,276
|
|
20240304,130400,1197157130,11080,11080,11080,11080,5
|
|
20240304,130300,1197101730,11080,11090,11090,11080,8
|
|
20240304,130200,1197013020,11070,11070,11070,11070,0
|
|
20240304,130100,1197013020,11070,11100,11100,11070,29
|
|
20240304,130000,1196691650,11100,11090,11100,11080,26
|
|
20240304,125900,1196403320,11080,11080,11080,11080,0
|
|
20240304,125800,1196403320,11080,11080,11080,11080,21
|
|
20240304,125700,1196170640,11070,11070,11070,11070,2
|
|
20240304,125600,1196148500,11070,11100,11100,11070,121
|
|
20240304,125500,1194805640,11110,11080,11110,11080,100
|
|
20240304,125400,1193696380,11060,11070,11070,11060,10
|
|
20240304,125300,1193585770,11080,11100,11100,11080,169
|
|
20240304,125200,1191711660,11110,11110,11110,11110,91
|
|
20240304,125100,1190700650,11110,11110,11110,11090,525
|
|
20240304,125000,1184869440,11110,11100,11110,11050,1375
|
|
20240304,124900,1169653600,11110,11120,11120,11080,416
|
|
20240304,124800,1165029890,11110,11100,11110,11100,7
|
|
20240304,124700,1164952130,11120,11120,11120,11120,2
|
|
20240304,124600,1164929890,11130,11110,11130,11110,520
|
|
20240304,124500,1159146530,11120,11030,11120,11030,372
|
|
20240304,124400,1155026370,11040,11110,11120,11040,1893
|
|
20240304,124300,1134113480,11110,11110,11110,11110,0
|
|
20240304,124200,1134113480,11110,11110,11110,11110,23
|
|
20240304,124100,1133857950,11110,11110,11110,11110,0
|
|
20240304,124000,1133857950,11110,11110,11110,11110,1
|
|
20240304,123900,1133846840,11090,11090,11090,11090,2
|
|
20240304,123800,1133824660,11100,11100,11100,11100,0
|
|
20240304,123700,1133824660,11100,11090,11100,11080,40
|
|
20240304,123600,1133380690,11040,11030,11040,11030,27
|
|
20240304,123500,1133082620,11040,11040,11040,11040,2
|
|
20240304,123400,1133060540,11040,11040,11040,11040,0
|
|
20240304,123300,1133060540,11040,11040,11040,11040,13
|
|
20240304,123200,1132917020,11000,11000,11000,11000,0
|
|
20240304,123100,1132917020,11000,11000,11000,11000,89
|
|
20240304,123000,1131938020,11030,11110,11110,11030,180
|
|
20240304,122900,1129950570,11040,11080,11080,11040,1119
|
|
20240304,122800,1117596440,11080,11080,11080,11080,1
|
|
20240304,122700,1117585360,11080,11080,11080,11070,485
|
|
20240304,122600,1112211690,11140,11140,11140,11140,0
|
|
20240304,122500,1112211690,11140,11140,11140,11140,0
|
|
20240304,122400,1112211690,11140,11100,11150,11090,601
|
|
20240304,122300,1105532320,11100,11090,11100,11090,307
|
|
20240304,122200,1102125570,11100,11080,11100,11070,462
|
|
20240304,122100,1097000140,11090,11030,11090,11030,554
|
|
20240304,122000,1090858910,11040,11010,11040,11000,311
|
|
20240304,121900,1087431510,11000,11000,11000,11000,11
|
|
20240304,121800,1087310510,11000,11020,11020,11000,90
|
|
20240304,121700,1086320030,11010,11010,11010,11010,4
|
|
20240304,121600,1086275990,11010,11020,11020,11010,11
|
|
20240304,121500,1086154780,11020,11020,11020,11020,23
|
|
20240304,121400,1085901320,11020,11020,11020,11020,7
|
|
20240304,121300,1085824180,11030,11030,11030,11030,0
|
|
20240304,121200,1085824180,11030,11000,11030,11000,10
|
|
20240304,121100,1085714060,11000,11000,11000,11000,5
|
|
20240304,121000,1085659060,11040,11030,11040,11030,158
|
|
20240304,120900,1083915350,10980,10980,10980,10980,0
|
|
20240304,120800,1083915350,10980,10980,10980,10980,0
|
|
20240304,120700,1083915350,10980,10980,10990,10980,269
|
|
20240304,120600,1080961710,10980,10990,10990,10980,82
|
|
20240304,120500,1080061250,11000,11000,11000,11000,151
|
|
20240304,120400,1078400250,11010,11030,11030,11010,58
|
|
20240304,120300,1077761380,11030,11050,11050,11030,625
|
|
20240304,120200,1070863870,11050,11070,11070,11050,118
|
|
20240304,120100,1069558220,11060,11060,11060,11060,24
|
|
20240304,120000,1069292780,11090,11060,11090,11060,39
|
|
20240304,115900,1068861410,11090,11090,11090,11060,623
|
|
20240304,115800,1061959450,11090,11090,11090,11090,438
|
|
20240304,115700,1057102030,11090,11090,11090,11090,1
|
|
20240304,115600,1057090940,11090,11070,11090,11060,1715
|
|
20240304,115500,1038104870,11070,11070,11070,11010,363
|
|
20240304,115400,1034086760,11070,11010,11070,11010,280
|
|
20240304,115300,1030989940,11000,10980,11000,10980,52
|
|
20240304,115200,1030418000,10980,11010,11010,10980,67
|
|
20240304,115100,1029680780,10980,10980,10980,10980,0
|
|
20240304,115000,1029680780,10980,11020,11020,10980,511
|
|
20240304,114900,1024069790,11010,11030,11030,11010,56
|
|
20240304,114800,1023452730,11020,11050,11050,11020,85
|
|
20240304,114700,1022514410,11060,11060,11060,11060,8
|
|
20240304,114600,1022425930,11070,11040,11070,11040,30
|
|
20240304,114500,1022093950,11070,11040,11070,11040,386
|
|
20240304,114400,1017822220,11040,11060,11070,11040,231
|
|
20240304,114300,1015265750,11060,11090,11090,11030,296
|
|
20240304,114200,1011983770,11090,11090,11090,11020,585
|
|
20240304,114100,1005497520,11090,11010,11090,11010,454
|
|
20240304,114000,1000474130,11010,11010,11010,11000,35
|
|
20240304,113900,1000088820,11010,11010,11010,11010,0
|
|
20240304,113800,1000088820,11010,11010,11010,11010,0
|
|
20240304,113700,1000088820,11010,11010,11010,11010,13
|
|
20240304,113600,999945690,10960,10980,10980,10960,226
|
|
20240304,113500,997468290,10960,10960,10960,10960,0
|
|
20240304,113400,997468290,10960,10960,10960,10960,0
|
|
20240304,113300,997468290,10960,11010,11010,10960,177
|
|
20240304,113200,995527000,11020,11090,11090,11020,223
|
|
20240304,113100,993061390,11090,11090,11090,11070,723
|
|
20240304,113000,985045790,11090,11030,11090,11000,1415
|
|
20240304,112900,969436460,11030,11030,11030,11030,14
|
|
20240304,112800,969282040,11090,11080,11090,11080,1778
|
|
20240304,112700,949569630,11080,11020,11080,11010,2401
|
|
20240304,112600,923055330,11020,10940,11030,10930,408
|
|
20240304,112500,918569380,10940,10920,10940,10900,75
|
|
20240304,112400,917750160,10940,10910,10940,10910,104
|
|
20240304,112300,916612520,10910,10910,10910,10910,4
|
|
20240304,112200,916568880,10920,10940,10940,10920,109
|
|
20240304,112100,915376520,10940,10940,10940,10940,7
|
|
20240304,112000,915299940,10940,10940,10940,10940,1
|
|
20240304,111900,915289000,10950,10950,10950,10950,0
|
|
20240304,111800,915289000,10950,10950,10950,10950,0
|
|
20240304,111700,915289000,10950,10900,10950,10880,97
|
|
20240304,111600,914229850,10950,10940,10950,10940,170
|
|
20240304,111500,912369790,10940,10890,10970,10890,64
|
|
20240304,111400,911669690,10880,10880,10880,10880,9
|
|
20240304,111300,911571770,10850,10870,10870,10850,620
|
|
20240304,111200,904838620,10860,10860,10860,10850,219
|
|
20240304,111100,902460340,10860,10850,10880,10850,28
|
|
20240304,111000,902155950,10850,10890,10890,10850,153
|
|
20240304,110900,900492050,10890,10890,10890,10890,17
|
|
20240304,110800,900306920,10870,10870,10870,10870,7
|
|
20240304,110700,900230830,10880,10880,10880,10880,23
|
|
20240304,110600,899980590,10870,10920,10920,10870,180
|
|
20240304,110500,898017490,10920,10920,10920,10920,0
|
|
20240304,110400,898017490,10920,10890,10920,10890,43
|
|
20240304,110300,897548200,10860,10860,10860,10860,363
|
|
20240304,110200,893606020,10860,10880,10880,10860,441
|
|
20240304,110100,888812430,10880,10880,10880,10880,20
|
|
20240304,110000,888594830,10880,10880,10890,10880,100
|
|
20240304,105900,887506730,10890,10900,10900,10880,149
|
|
20240304,105800,885882760,10900,10930,10930,10900,16
|
|
20240304,105700,885708050,10930,10950,10950,10930,40
|
|
20240304,105600,885270510,11080,10990,11080,10990,1517
|
|
20240304,105500,868568810,11000,10890,11000,10850,2727
|
|
20240304,105400,838825570,10900,10890,10900,10890,107
|
|
20240304,105300,837659340,10910,10870,10910,10870,185
|
|
20240304,105200,835643210,10870,10870,10870,10870,15
|
|
20240304,105100,835480160,10870,10870,10870,10870,4
|
|
20240304,105000,835436680,10820,10870,10870,10820,74
|
|
20240304,104900,834635330,10820,10820,10820,10820,5
|
|
20240304,104800,834581230,10820,10850,10850,10820,820
|
|
20240304,104700,825705160,10890,10840,10890,10840,533
|
|
20240304,104600,819926150,10880,10880,10880,10880,5
|
|
20240304,104500,819871750,10880,10820,10880,10820,139
|
|
20240304,104400,818365010,10810,10830,10830,10810,148
|
|
20240304,104300,816762270,10830,10870,10870,10830,622
|
|
20240304,104200,810016700,10870,10950,10950,10860,10759
|
|
20240304,104100,692499450,10960,10980,11000,10960,3278
|
|
20240304,104000,656554780,10980,10990,10990,10980,43
|
|
20240304,103900,656082310,10990,10980,10990,10980,10
|
|
20240304,103800,655972500,10990,10990,10990,10990,0
|
|
20240304,103700,655972500,10990,10980,10990,10980,251
|
|
20240304,103600,653215260,10980,10980,10980,10980,160
|
|
20240304,103500,651458460,10990,10980,10990,10980,413
|
|
20240304,103400,646923020,10980,11000,11000,10980,482
|
|
20240304,103300,641624320,11010,11010,11010,11000,52
|
|
20240304,103200,641052150,11000,11020,11050,11000,701
|
|
20240304,103100,633327470,11020,11020,11040,11020,253
|
|
20240304,103000,630537450,11030,11020,11050,11020,27
|
|
20240304,102900,630239570,11020,11040,11040,11020,144
|
|
20240304,102800,628650970,11040,11040,11040,11030,20
|
|
20240304,102700,628430180,11040,11030,11040,11030,5
|
|
20240304,102600,628375000,11040,11050,11050,11040,57
|
|
20240304,102500,627745220,11040,11020,11040,11020,17
|
|
20240304,102400,627557640,11020,11020,11020,11020,4
|
|
20240304,102300,627513560,11010,11020,11020,11010,114
|
|
20240304,102200,626257320,11020,11030,11030,11020,10
|
|
20240304,102100,626147030,11040,11040,11040,11040,77
|
|
20240304,102000,625296950,11040,11060,11060,11040,197
|
|
20240304,101900,623120340,11050,11060,11060,11050,20
|
|
20240304,101800,622899310,11060,11020,11060,11020,4
|
|
20240304,101700,622855150,11020,11040,11050,11020,39
|
|
20240304,101600,622424480,11070,11060,11070,11060,13
|
|
20240304,101500,622280580,11080,11070,11080,11070,48
|
|
20240304,101400,621748980,11080,11080,11080,11080,0
|
|
20240304,101300,621748980,11080,11050,11080,11050,70
|
|
20240304,101200,620974500,11000,11050,11050,11000,43
|
|
20240304,101100,620500840,11060,11060,11060,11060,7
|
|
20240304,101000,620423420,11060,10990,11060,10990,183
|
|
20240304,100900,618401640,10980,10980,10980,10980,7
|
|
20240304,100800,618324780,11000,11000,11000,11000,22
|
|
20240304,100700,618082780,11030,11000,11030,10970,172
|
|
20240304,100600,616189570,11010,11000,11020,11000,76
|
|
20240304,100500,615352780,11010,11000,11010,11000,33
|
|
20240304,100400,614989650,11010,11010,11010,11010,0
|
|
20240304,100300,614989650,11010,11010,11010,11010,1
|
|
20240304,100200,614978640,10960,10990,11000,10960,310
|
|
20240304,100100,611577810,11010,11010,11010,11010,81
|
|
20240304,100000,610686000,10990,11030,11030,10990,14
|
|
20240304,095900,610531930,10960,11060,11070,10960,1220
|
|
20240304,095800,597052110,11070,11000,11100,11000,579
|
|
20240304,095700,590651900,10950,11000,11010,10950,19
|
|
20240304,095600,590443280,11000,11000,11000,11000,88
|
|
20240304,095500,589475280,11000,10990,11000,10930,14
|
|
20240304,095400,589321480,10930,10930,10930,10930,1
|
|
20240304,095300,589310550,10990,10980,10990,10970,30
|
|
20240304,095200,588981040,10990,10980,10990,10980,114
|
|
20240304,095100,587728310,10990,10950,10990,10950,292
|
|
20240304,095000,584530660,10950,10900,10950,10900,52
|
|
20240304,094900,583963280,10950,10900,10950,10900,218
|
|
20240304,094800,581579700,10880,10840,10880,10840,362
|
|
20240304,094700,577647810,10800,10800,10800,10800,100
|
|
20240304,094600,576567810,10840,10840,10840,10840,1
|
|
20240304,094500,576556970,10840,10820,10840,10800,936
|
|
20240304,094400,566444730,10810,10820,10820,10810,25
|
|
20240304,094300,566174240,10800,10800,10800,10800,5
|
|
20240304,094200,566120240,10800,10890,10890,10800,1011
|
|
20240304,094100,555135900,10900,10900,10900,10900,0
|
|
20240304,094000,555135900,10900,10900,10910,10900,32
|
|
20240304,093900,554787000,10930,10930,10930,10930,0
|
|
20240304,093800,554787000,10930,10870,10930,10870,11
|
|
20240304,093700,554667370,10930,10880,10930,10880,201
|
|
20240304,093600,552474110,10890,10890,10890,10890,7
|
|
20240304,093500,552397880,10900,10900,10920,10900,791
|
|
20240304,093400,543773670,10900,10890,10900,10890,137
|
|
20240304,093300,542280700,10870,10850,10870,10850,102
|
|
20240304,093200,541172280,10850,10850,10870,10850,33
|
|
20240304,093100,540813720,10850,10840,10850,10840,310
|
|
20240304,093000,537451500,10830,10790,10830,10790,438
|
|
20240304,092900,532719470,10790,10790,10790,10790,54
|
|
20240304,092800,532136810,10790,10790,10790,10790,51
|
|
20240304,092700,531586520,10800,10800,10800,10800,943
|
|
20240304,092600,521402120,10720,10660,10800,10600,2206
|
|
20240304,092500,497838590,10610,10660,10660,10580,5931
|
|
20240304,092400,434909860,10610,10610,10620,10610,879
|
|
20240304,092300,425583240,10610,10670,10690,10610,1022
|
|
20240304,092200,414711860,10670,10630,10670,10610,1901
|
|
20240304,092100,394440290,10610,10640,10650,10610,779
|
|
20240304,092000,386164360,10620,10630,10640,10600,1933
|
|
20240304,091900,365655450,10640,10720,10730,10640,3794
|
|
20240304,091800,325151410,10730,10730,10730,10720,139
|
|
20240304,091700,323660120,10730,10720,10730,10720,31
|
|
20240304,091600,323327740,10720,10750,10750,10720,45
|
|
20240304,091500,322844490,10740,10750,10750,10740,92
|
|
20240304,091400,321856320,10800,10800,10800,10800,15
|
|
20240304,091300,321694320,10800,10720,10800,10710,661
|
|
20240304,091200,314595190,10730,10670,10730,10670,1180
|
|
20240304,091100,302001070,10670,10660,10730,10660,718
|
|
20240304,091000,294333600,10710,10760,10840,10670,9277
|
|
20240304,090900,195141310,10650,10720,10750,10650,3975
|
|
20240304,090800,152490490,10720,10700,10740,10630,2908
|
|
20240304,090700,121478030,10700,10780,10780,10690,3055
|
|
20240304,090600,88666400,10870,10880,10880,10770,4950
|
|
20240304,090500,35283150,10840,10990,10990,10840,758
|
|
20240304,090400,27024500,10990,10950,10990,10920,363
|
|
20240304,090300,23057030,10920,10930,10930,10910,333
|
|
20240304,090200,19423360,10920,10890,10920,10890,31
|
|
20240304,090100,19085740,10880,11030,11030,10880,681
|
|
20240304,090000,11593040,11020,11020,11020,11020,1032
|