707 lines
37 KiB
CSV
707 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240305,204400,1413553520,11310,11310,11310,11310,883
|
|
20240305,204300,1413553520,11310,11310,11310,11310,0
|
|
20240305,204200,1413553520,11310,11310,11310,11310,0
|
|
20240305,204100,1413553520,11310,11310,11310,11310,0
|
|
20240305,204000,1413553520,11310,11310,11310,11310,0
|
|
20240305,203900,1413553520,11310,11310,11310,11310,0
|
|
20240305,203800,1413553520,11310,11310,11310,11310,0
|
|
20240305,203700,1413553520,11310,11310,11310,11310,0
|
|
20240305,203600,1413553520,11310,11310,11310,11310,0
|
|
20240305,203500,1413553520,11310,11310,11310,11310,0
|
|
20240305,203400,1413553520,11310,11310,11310,11310,0
|
|
20240305,203300,1413553520,11310,11310,11310,11310,0
|
|
20240305,203200,1413553520,11310,11310,11310,11310,0
|
|
20240305,203100,1413553520,11310,11310,11310,11310,0
|
|
20240305,203000,1413553520,11310,11310,11310,11310,0
|
|
20240305,202900,1413553520,11310,11310,11310,11310,0
|
|
20240305,202800,1413553520,11310,11310,11310,11310,0
|
|
20240305,202700,1413553520,11310,11310,11310,11310,0
|
|
20240305,202600,1413553520,11310,11310,11310,11310,0
|
|
20240305,202500,1413553520,11310,11310,11310,11310,0
|
|
20240305,202400,1413553520,11310,11310,11310,11310,0
|
|
20240305,202300,1413553520,11310,11310,11310,11310,0
|
|
20240305,202200,1413553520,11310,11310,11310,11310,0
|
|
20240305,202100,1413553520,11310,11310,11310,11310,0
|
|
20240305,202000,1413553520,11310,11310,11310,11310,0
|
|
20240305,201900,1413553520,11310,11310,11310,11310,0
|
|
20240305,201800,1413553520,11310,11310,11310,11310,0
|
|
20240305,201700,1413553520,11310,11310,11310,11310,0
|
|
20240305,201600,1413553520,11310,11310,11310,11310,0
|
|
20240305,201500,1413553520,11310,11310,11310,11310,0
|
|
20240305,201400,1413553520,11310,11310,11310,11310,883
|
|
20240305,201300,1413553520,11310,11310,11310,11310,0
|
|
20240305,201200,1413553520,11310,11310,11310,11310,0
|
|
20240305,201100,1413553520,11310,11310,11310,11310,0
|
|
20240305,201000,1413553520,11310,11310,11310,11310,0
|
|
20240305,200900,1413553520,11310,11310,11310,11310,0
|
|
20240305,200800,1413553520,11310,11310,11310,11310,0
|
|
20240305,200700,1413553520,11310,11310,11310,11310,0
|
|
20240305,200600,1413553520,11310,11310,11310,11310,0
|
|
20240305,200500,1413553520,11310,11310,11310,11310,0
|
|
20240305,200400,1413553520,11310,11310,11310,11310,0
|
|
20240305,200300,1413553520,11310,11310,11310,11310,0
|
|
20240305,200200,1413553520,11310,11310,11310,11310,0
|
|
20240305,200100,1413553520,11310,11310,11310,11310,0
|
|
20240305,200000,1413553520,11310,11310,11310,11310,0
|
|
20240305,195900,1413553520,11310,11310,11310,11310,0
|
|
20240305,195800,1413553520,11310,11310,11310,11310,0
|
|
20240305,195700,1413553520,11310,11310,11310,11310,0
|
|
20240305,195600,1413553520,11310,11310,11310,11310,0
|
|
20240305,195500,1413553520,11310,11310,11310,11310,0
|
|
20240305,195400,1413553520,11310,11310,11310,11310,0
|
|
20240305,195300,1413553520,11310,11310,11310,11310,0
|
|
20240305,195200,1413553520,11310,11310,11310,11310,0
|
|
20240305,195100,1413553520,11310,11310,11310,11310,0
|
|
20240305,195000,1413553520,11310,11310,11310,11310,0
|
|
20240305,194900,1413553520,11310,11310,11310,11310,0
|
|
20240305,194800,1413553520,11310,11310,11310,11310,0
|
|
20240305,194700,1413553520,11310,11310,11310,11310,0
|
|
20240305,194600,1413553520,11310,11310,11310,11310,0
|
|
20240305,194500,1413553520,11310,11310,11310,11310,0
|
|
20240305,194400,1413553520,11310,11310,11310,11310,883
|
|
20240305,194300,1413553520,11310,11310,11310,11310,0
|
|
20240305,194200,1413553520,11310,11310,11310,11310,0
|
|
20240305,194100,1413553520,11310,11310,11310,11310,0
|
|
20240305,194000,1413553520,11310,11310,11310,11310,0
|
|
20240305,193900,1413553520,11310,11310,11310,11310,0
|
|
20240305,193800,1413553520,11310,11310,11310,11310,0
|
|
20240305,193700,1413553520,11310,11310,11310,11310,0
|
|
20240305,193600,1413553520,11310,11310,11310,11310,0
|
|
20240305,193500,1413553520,11310,11310,11310,11310,0
|
|
20240305,193400,1413553520,11310,11310,11310,11310,0
|
|
20240305,193300,1413553520,11310,11310,11310,11310,0
|
|
20240305,193200,1413553520,11310,11310,11310,11310,0
|
|
20240305,193100,1413553520,11310,11310,11310,11310,0
|
|
20240305,193000,1413553520,11310,11310,11310,11310,0
|
|
20240305,192900,1413553520,11310,11310,11310,11310,0
|
|
20240305,192800,1413553520,11310,11310,11310,11310,0
|
|
20240305,192700,1413553520,11310,11310,11310,11310,0
|
|
20240305,192600,1413553520,11310,11310,11310,11310,0
|
|
20240305,192500,1413553520,11310,11310,11310,11310,0
|
|
20240305,192400,1413553520,11310,11310,11310,11310,0
|
|
20240305,192300,1413553520,11310,11310,11310,11310,0
|
|
20240305,192200,1413553520,11310,11310,11310,11310,0
|
|
20240305,192100,1413553520,11310,11310,11310,11310,0
|
|
20240305,192000,1413553520,11310,11310,11310,11310,0
|
|
20240305,191900,1413553520,11310,11310,11310,11310,0
|
|
20240305,191800,1413553520,11310,11310,11310,11310,0
|
|
20240305,191700,1413553520,11310,11310,11310,11310,0
|
|
20240305,191600,1413553520,11310,11310,11310,11310,0
|
|
20240305,191500,1413553520,11310,11310,11310,11310,0
|
|
20240305,191400,1413553520,11310,11310,11310,11310,883
|
|
20240305,191300,1413553520,11310,11310,11310,11310,0
|
|
20240305,191200,1413553520,11310,11310,11310,11310,0
|
|
20240305,191100,1413553520,11310,11310,11310,11310,0
|
|
20240305,191000,1413553520,11310,11310,11310,11310,0
|
|
20240305,190900,1413553520,11310,11310,11310,11310,0
|
|
20240305,190800,1413553520,11310,11310,11310,11310,0
|
|
20240305,190700,1413553520,11310,11310,11310,11310,0
|
|
20240305,190600,1413553520,11310,11310,11310,11310,0
|
|
20240305,190500,1413553520,11310,11310,11310,11310,0
|
|
20240305,190400,1413553520,11310,11310,11310,11310,0
|
|
20240305,190300,1413553520,11310,11310,11310,11310,0
|
|
20240305,190200,1413553520,11310,11310,11310,11310,0
|
|
20240305,190100,1413553520,11310,11310,11310,11310,0
|
|
20240305,190000,1413553520,11310,11310,11310,11310,0
|
|
20240305,185900,1413553520,11310,11310,11310,11310,0
|
|
20240305,185800,1413553520,11310,11310,11310,11310,0
|
|
20240305,185700,1413553520,11310,11310,11310,11310,0
|
|
20240305,185600,1413553520,11310,11310,11310,11310,0
|
|
20240305,185500,1413553520,11310,11310,11310,11310,0
|
|
20240305,185400,1413553520,11310,11310,11310,11310,0
|
|
20240305,185300,1413553520,11310,11310,11310,11310,0
|
|
20240305,185200,1413553520,11310,11310,11310,11310,0
|
|
20240305,185100,1413553520,11310,11310,11310,11310,0
|
|
20240305,185000,1413553520,11310,11310,11310,11310,0
|
|
20240305,184900,1413553520,11310,11310,11310,11310,0
|
|
20240305,184800,1413553520,11310,11310,11310,11310,0
|
|
20240305,184700,1413553520,11310,11310,11310,11310,0
|
|
20240305,184600,1413553520,11310,11310,11310,11310,0
|
|
20240305,184500,1413553520,11310,11310,11310,11310,0
|
|
20240305,184400,1413553520,11310,11310,11310,11310,883
|
|
20240305,184300,1413553520,11310,11310,11310,11310,0
|
|
20240305,184200,1413553520,11310,11310,11310,11310,0
|
|
20240305,184100,1413553520,11310,11310,11310,11310,0
|
|
20240305,184000,1413553520,11310,11310,11310,11310,0
|
|
20240305,183900,1413553520,11310,11310,11310,11310,0
|
|
20240305,183800,1413553520,11310,11310,11310,11310,0
|
|
20240305,183700,1413553520,11310,11310,11310,11310,0
|
|
20240305,183600,1413553520,11310,11310,11310,11310,0
|
|
20240305,183500,1413553520,11310,11310,11310,11310,0
|
|
20240305,183400,1413553520,11310,11310,11310,11310,0
|
|
20240305,183300,1413553520,11310,11310,11310,11310,0
|
|
20240305,183200,1413553520,11310,11310,11310,11310,0
|
|
20240305,183100,1413553520,11310,11310,11310,11310,0
|
|
20240305,183000,1413553520,11310,11310,11310,11310,0
|
|
20240305,182900,1413553520,11310,11310,11310,11310,0
|
|
20240305,182800,1413553520,11310,11310,11310,11310,0
|
|
20240305,182700,1413553520,11310,11310,11310,11310,0
|
|
20240305,182600,1413553520,11310,11310,11310,11310,0
|
|
20240305,182500,1413553520,11310,11310,11310,11310,0
|
|
20240305,182400,1413553520,11310,11310,11310,11310,0
|
|
20240305,182300,1413553520,11310,11310,11310,11310,0
|
|
20240305,182200,1413553520,11310,11310,11310,11310,0
|
|
20240305,182100,1413553520,11310,11310,11310,11310,0
|
|
20240305,182000,1413553520,11310,11310,11310,11310,0
|
|
20240305,181900,1413553520,11310,11310,11310,11310,0
|
|
20240305,181800,1413553520,11310,11310,11310,11310,0
|
|
20240305,181700,1413553520,11310,11310,11310,11310,0
|
|
20240305,181600,1413553520,11310,11310,11310,11310,0
|
|
20240305,181500,1413553520,11310,11310,11310,11310,0
|
|
20240305,181400,1413553520,11310,11310,11310,11310,883
|
|
20240305,181300,1413553520,11310,11310,11310,11310,0
|
|
20240305,181200,1413553520,11310,11310,11310,11310,0
|
|
20240305,181100,1413553520,11310,11310,11310,11310,0
|
|
20240305,181000,1413553520,11310,11310,11310,11310,0
|
|
20240305,180900,1413553520,11310,11310,11310,11310,0
|
|
20240305,180800,1413553520,11310,11310,11310,11310,0
|
|
20240305,180700,1413553520,11310,11310,11310,11310,0
|
|
20240305,180600,1413553520,11310,11310,11310,11310,0
|
|
20240305,180500,1413553520,11310,11310,11310,11310,0
|
|
20240305,180400,1413553520,11310,11310,11310,11310,0
|
|
20240305,180300,1413553520,11310,11310,11310,11310,0
|
|
20240305,180200,1413553520,11310,11310,11310,11310,0
|
|
20240305,180100,1413553520,11310,11310,11310,11310,0
|
|
20240305,180000,1413553520,11310,11310,11310,11310,0
|
|
20240305,175900,1413553520,11310,11310,11310,11310,0
|
|
20240305,175800,1413553520,11310,11310,11310,11310,0
|
|
20240305,175700,1413553520,11310,11310,11310,11310,0
|
|
20240305,175600,1413553520,11310,11310,11310,11310,0
|
|
20240305,175500,1413553520,11310,11310,11310,11310,0
|
|
20240305,175400,1413553520,11310,11310,11310,11310,0
|
|
20240305,175300,1413553520,11310,11310,11310,11310,0
|
|
20240305,175200,1413553520,11310,11310,11310,11310,0
|
|
20240305,175100,1413553520,11310,11310,11310,11310,0
|
|
20240305,175000,1413553520,11310,11310,11310,11310,0
|
|
20240305,174900,1413553520,11310,11310,11310,11310,0
|
|
20240305,174800,1413553520,11310,11310,11310,11310,0
|
|
20240305,174700,1413553520,11310,11310,11310,11310,0
|
|
20240305,174600,1413553520,11310,11310,11310,11310,0
|
|
20240305,174500,1413553520,11310,11310,11310,11310,0
|
|
20240305,174400,1413553520,11310,11310,11310,11310,883
|
|
20240305,174300,1413553520,11310,11310,11310,11310,0
|
|
20240305,174200,1413553520,11310,11310,11310,11310,0
|
|
20240305,174100,1413553520,11310,11310,11310,11310,0
|
|
20240305,174000,1413553520,11310,11310,11310,11310,0
|
|
20240305,173900,1413553520,11310,11310,11310,11310,0
|
|
20240305,173800,1413553520,11310,11310,11310,11310,0
|
|
20240305,173700,1413553520,11310,11310,11310,11310,0
|
|
20240305,173600,1413553520,11310,11310,11310,11310,0
|
|
20240305,173500,1413553520,11310,11310,11310,11310,0
|
|
20240305,173400,1413553520,11310,11310,11310,11310,0
|
|
20240305,173300,1413553520,11310,11310,11310,11310,0
|
|
20240305,173200,1413553520,11310,11310,11310,11310,0
|
|
20240305,173100,1413553520,11310,11310,11310,11310,0
|
|
20240305,173000,1413553520,11310,11310,11310,11310,0
|
|
20240305,172900,1413553520,11310,11310,11310,11310,0
|
|
20240305,172800,1413553520,11310,11310,11310,11310,0
|
|
20240305,172700,1413553520,11310,11310,11310,11310,0
|
|
20240305,172600,1413553520,11310,11310,11310,11310,0
|
|
20240305,172500,1413553520,11310,11310,11310,11310,0
|
|
20240305,172400,1413553520,11310,11310,11310,11310,0
|
|
20240305,172300,1413553520,11310,11310,11310,11310,0
|
|
20240305,172200,1413553520,11310,11310,11310,11310,0
|
|
20240305,172100,1413553520,11310,11310,11310,11310,0
|
|
20240305,172000,1413553520,11310,11310,11310,11310,0
|
|
20240305,171900,1413553520,11310,11310,11310,11310,0
|
|
20240305,171800,1413553520,11310,11310,11310,11310,0
|
|
20240305,171700,1413553520,11310,11310,11310,11310,0
|
|
20240305,171600,1413553520,11310,11310,11310,11310,0
|
|
20240305,171500,1413553520,11310,11310,11310,11310,0
|
|
20240305,171400,1413553520,11310,11310,11310,11310,883
|
|
20240305,171300,1413553520,11310,11310,11310,11310,0
|
|
20240305,171200,1413553520,11310,11310,11310,11310,0
|
|
20240305,171100,1413553520,11310,11310,11310,11310,0
|
|
20240305,171000,1413553520,11310,11310,11310,11310,0
|
|
20240305,170900,1413553520,11310,11310,11310,11310,0
|
|
20240305,170800,1413553520,11310,11310,11310,11310,0
|
|
20240305,170700,1413553520,11310,11310,11310,11310,0
|
|
20240305,170600,1413553520,11310,11310,11310,11310,0
|
|
20240305,170500,1413553520,11310,11310,11310,11310,0
|
|
20240305,170400,1413553520,11310,11310,11310,11310,0
|
|
20240305,170300,1413553520,11310,11310,11310,11310,0
|
|
20240305,170200,1413553520,11310,11310,11310,11310,0
|
|
20240305,170100,1413553520,11310,11310,11310,11310,0
|
|
20240305,170000,1413553520,11310,11310,11310,11310,0
|
|
20240305,165900,1413553520,11310,11310,11310,11310,0
|
|
20240305,165800,1413553520,11310,11310,11310,11310,0
|
|
20240305,165700,1413553520,11310,11310,11310,11310,0
|
|
20240305,165600,1413553520,11310,11310,11310,11310,0
|
|
20240305,165500,1413553520,11310,11310,11310,11310,0
|
|
20240305,165400,1413553520,11310,11310,11310,11310,0
|
|
20240305,165300,1413553520,11310,11310,11310,11310,0
|
|
20240305,165200,1413553520,11310,11310,11310,11310,0
|
|
20240305,165100,1413553520,11310,11310,11310,11310,0
|
|
20240305,165000,1413553520,11310,11310,11310,11310,0
|
|
20240305,164900,1413553520,11310,11310,11310,11310,0
|
|
20240305,164800,1413553520,11310,11310,11310,11310,0
|
|
20240305,164700,1413553520,11310,11310,11310,11310,0
|
|
20240305,164600,1413553520,11310,11310,11310,11310,0
|
|
20240305,164500,1413553520,11310,11310,11310,11310,0
|
|
20240305,164400,1413553520,11310,11310,11310,11310,883
|
|
20240305,164300,1413553520,11310,11310,11310,11310,0
|
|
20240305,164200,1413553520,11310,11310,11310,11310,0
|
|
20240305,164100,1413553520,11310,11310,11310,11310,0
|
|
20240305,164000,1413553520,11310,11310,11310,11310,0
|
|
20240305,163900,1413553520,11310,11310,11310,11310,0
|
|
20240305,163800,1413553520,11310,11310,11310,11310,0
|
|
20240305,163700,1413553520,11310,11310,11310,11310,0
|
|
20240305,163600,1413553520,11310,11310,11310,11310,0
|
|
20240305,163500,1413553520,11310,11310,11310,11310,0
|
|
20240305,163400,1413553520,11310,11310,11310,11310,0
|
|
20240305,163300,1413553520,11310,11310,11310,11310,0
|
|
20240305,163200,1413553520,11310,11310,11310,11310,0
|
|
20240305,163100,1413553520,11310,11310,11310,11310,0
|
|
20240305,163000,1413553520,11310,11310,11310,11310,0
|
|
20240305,162900,1413553520,11310,11310,11310,11310,0
|
|
20240305,162800,1413553520,11310,11310,11310,11310,0
|
|
20240305,162700,1413553520,11310,11310,11310,11310,0
|
|
20240305,162600,1413553520,11310,11310,11310,11310,0
|
|
20240305,162500,1413553520,11310,11310,11310,11310,0
|
|
20240305,162400,1413553520,11310,11310,11310,11310,0
|
|
20240305,162300,1413553520,11310,11310,11310,11310,0
|
|
20240305,162200,1413553520,11310,11310,11310,11310,0
|
|
20240305,162100,1413553520,11310,11310,11310,11310,0
|
|
20240305,162000,1413553520,11310,11310,11310,11310,0
|
|
20240305,161900,1413553520,11310,11310,11310,11310,0
|
|
20240305,161800,1413553520,11310,11310,11310,11310,0
|
|
20240305,161700,1413553520,11310,11310,11310,11310,0
|
|
20240305,161600,1413553520,11310,11310,11310,11310,0
|
|
20240305,161500,1413553520,11310,11310,11310,11310,0
|
|
20240305,161400,1413553520,11310,11310,11310,11310,883
|
|
20240305,161300,1413553520,11310,11310,11310,11310,0
|
|
20240305,161200,1413553520,11310,11310,11310,11310,0
|
|
20240305,161100,1413553520,11310,11310,11310,11310,0
|
|
20240305,161000,1413553520,11310,11310,11310,11310,0
|
|
20240305,160900,1413553520,11310,11310,11310,11310,0
|
|
20240305,160800,1413553520,11310,11310,11310,11310,0
|
|
20240305,160700,1413553520,11310,11310,11310,11310,0
|
|
20240305,160600,1413553520,11310,11310,11310,11310,0
|
|
20240305,160500,1413553520,11310,11310,11310,11310,0
|
|
20240305,160400,1413553520,11310,11310,11310,11310,0
|
|
20240305,160300,1413553520,11310,11310,11310,11310,0
|
|
20240305,160200,1413553520,11310,11310,11310,11310,0
|
|
20240305,160100,1413553520,11310,11310,11310,11310,0
|
|
20240305,160000,1413553520,11310,11310,11310,11310,0
|
|
20240305,155900,1413553520,11310,11310,11310,11310,0
|
|
20240305,155800,1413553520,11310,11310,11310,11310,0
|
|
20240305,155700,1413553520,11310,11310,11310,11310,0
|
|
20240305,155600,1413553520,11310,11310,11310,11310,0
|
|
20240305,155500,1413553520,11310,11310,11310,11310,0
|
|
20240305,155400,1413553520,11310,11310,11310,11310,0
|
|
20240305,155300,1413553520,11310,11310,11310,11310,0
|
|
20240305,155200,1413553520,11310,11310,11310,11310,0
|
|
20240305,155100,1413553520,11310,11310,11310,11310,0
|
|
20240305,155000,1413553520,11310,11310,11310,11310,0
|
|
20240305,154900,1413553520,11310,11310,11310,11310,0
|
|
20240305,154800,1413553520,11310,11310,11310,11310,0
|
|
20240305,154700,1413553520,11310,11310,11310,11310,0
|
|
20240305,154600,1413553520,11310,11310,11310,11310,0
|
|
20240305,154500,1413553520,11310,11310,11310,11310,0
|
|
20240305,154400,1413553520,11310,11310,11310,11310,883
|
|
20240305,154300,1413553520,11310,11310,11310,11310,0
|
|
20240305,154200,1413553520,11310,11310,11310,11310,0
|
|
20240305,154100,1413553520,11310,11310,11310,11310,0
|
|
20240305,154000,1413553520,11310,11310,11310,11310,0
|
|
20240305,153900,1413553520,11310,11310,11310,11310,0
|
|
20240305,153800,1413553520,11310,11310,11310,11310,0
|
|
20240305,153700,1413553520,11310,11310,11310,11310,0
|
|
20240305,153600,1413553520,11310,11310,11310,11310,0
|
|
20240305,153500,1413553520,11310,11310,11310,11310,0
|
|
20240305,153400,1413553520,11310,11310,11310,11310,0
|
|
20240305,153300,1413553520,11310,11310,11310,11310,0
|
|
20240305,153200,1413553520,11310,11310,11310,11310,0
|
|
20240305,153100,1413553520,11310,11310,11310,11310,0
|
|
20240305,153000,1413553520,11310,11310,11310,11310,883
|
|
20240305,152900,1403566790,11350,11350,11350,11350,0
|
|
20240305,152800,1403566790,11350,11350,11350,11350,0
|
|
20240305,152700,1403566790,11350,11350,11350,11350,0
|
|
20240305,152600,1403566790,11350,11350,11350,11350,0
|
|
20240305,152500,1403566790,11350,11350,11350,11350,0
|
|
20240305,152400,1403566790,11350,11350,11350,11350,0
|
|
20240305,152300,1403566790,11350,11350,11350,11350,0
|
|
20240305,152200,1403566790,11350,11350,11350,11350,0
|
|
20240305,152100,1403566790,11350,11350,11350,11350,0
|
|
20240305,152000,1403566790,11350,11350,11350,11350,0
|
|
20240305,151900,1403566790,11350,11350,11350,11350,1
|
|
20240305,151800,1403555440,11320,11320,11320,11320,0
|
|
20240305,151700,1403555440,11320,11330,11330,11320,200
|
|
20240305,151600,1401290470,11330,11330,11330,11330,0
|
|
20240305,151500,1401290470,11330,11330,11330,11330,1116
|
|
20240305,151400,1388646190,11320,11330,11330,11320,1551
|
|
20240305,151300,1371080660,11330,11330,11330,11330,60
|
|
20240305,151200,1370400860,11330,11360,11360,11330,573
|
|
20240305,151100,1363898130,11360,11360,11360,11360,60
|
|
20240305,151000,1363216530,11420,11440,11440,11350,62
|
|
20240305,150900,1362512670,11360,11360,11460,11360,121
|
|
20240305,150800,1361138010,11490,11330,11490,11320,452
|
|
20240305,150700,1356014220,11320,11320,11430,11320,191
|
|
20240305,150600,1353849890,11320,11320,11320,11320,167
|
|
20240305,150500,1351959450,11320,11330,11380,11320,2069
|
|
20240305,150400,1328517650,11340,11350,11350,11340,120
|
|
20240305,150300,1327156250,11350,11350,11350,11350,60
|
|
20240305,150200,1326475250,11350,11360,11360,11350,1828
|
|
20240305,150100,1305718440,11360,11360,11360,11360,60
|
|
20240305,150000,1305036840,11370,11370,11370,11370,60
|
|
20240305,145900,1304354640,11370,11360,11370,11360,147
|
|
20240305,145800,1302683910,11360,11370,11370,11360,78
|
|
20240305,145700,1301797670,11370,11360,11400,11360,349
|
|
20240305,145600,1297823990,11360,11370,11370,11360,109
|
|
20240305,145500,1296585280,11370,11360,11370,11360,120
|
|
20240305,145400,1295221550,11360,11360,11380,11360,79
|
|
20240305,145300,1294323920,11400,11360,11400,11360,903
|
|
20240305,145200,1284034670,11370,11360,11380,11360,122
|
|
20240305,145100,1282648140,11360,11360,11370,11360,363
|
|
20240305,145000,1278524450,11360,11370,11370,11360,301
|
|
20240305,144900,1275102090,11380,11390,11390,11380,120
|
|
20240305,144800,1273735890,11490,11410,11490,11390,209
|
|
20240305,144700,1271343990,11410,11420,11420,11410,240
|
|
20240305,144600,1268603930,11520,11520,11520,11450,261
|
|
20240305,144500,1265602410,11520,11540,11540,11470,311
|
|
20240305,144400,1262020920,11540,11510,11560,11420,334
|
|
20240305,144300,1258184430,11510,11420,11510,11420,1261
|
|
20240305,144200,1243760660,11420,11440,11440,11420,181
|
|
20240305,144100,1241691230,11440,11470,11470,11440,4044
|
|
20240305,144000,1195370870,11480,11460,11480,11460,71
|
|
20240305,143900,1194557110,11460,11460,11460,11460,2338
|
|
20240305,143800,1167763630,11460,11460,11460,11460,66
|
|
20240305,143700,1167007270,11490,11490,11490,11490,396
|
|
20240305,143600,1162457230,11490,11460,11490,11460,73
|
|
20240305,143500,1161618500,11460,11460,11460,11460,1062
|
|
20240305,143400,1149447980,11470,11470,11470,11470,121
|
|
20240305,143300,1148060110,11470,11480,11480,11470,61
|
|
20240305,143200,1147359840,11510,11500,11580,11500,127
|
|
20240305,143100,1145898180,11610,11580,11620,11570,515
|
|
20240305,143000,1139924810,11580,11460,11580,11460,251
|
|
20240305,142900,1137037990,11520,11460,11520,11460,108
|
|
20240305,142800,1135797830,11460,11460,11460,11460,60
|
|
20240305,142700,1135110230,11460,11500,11510,11460,2954
|
|
20240305,142600,1101147450,11500,11500,11500,11500,64
|
|
20240305,142500,1100411450,11500,11500,11510,11500,123
|
|
20240305,142400,1098996940,11500,11500,11500,11500,62
|
|
20240305,142300,1098283940,11500,11510,11510,11500,254
|
|
20240305,142200,1095362340,11530,11530,11530,11530,60
|
|
20240305,142100,1094670540,11530,11620,11640,11530,321
|
|
20240305,142000,1090948010,11630,11570,11640,11500,1184
|
|
20240305,141900,1077239810,11570,11500,11570,11500,354
|
|
20240305,141800,1073163570,11500,11500,11520,11500,127
|
|
20240305,141700,1071702940,11540,11530,11540,11500,3033
|
|
20240305,141600,1036738110,11590,11530,11620,11530,231
|
|
20240305,141500,1034069620,11530,11530,11540,11530,448
|
|
20240305,141400,1028904060,11530,11530,11530,11530,65
|
|
20240305,141300,1028154610,11530,11540,11540,11530,84
|
|
20240305,141200,1027185960,11530,11530,11590,11530,161
|
|
20240305,141100,1025325460,11530,11530,11540,11530,128
|
|
20240305,141000,1023849560,11530,11510,11530,11500,922
|
|
20240305,140900,1013225710,11520,11530,11530,11520,87
|
|
20240305,140800,1012222860,11620,11540,11620,11540,560
|
|
20240305,140700,1005720480,11640,11520,11640,11510,1185
|
|
20240305,140600,991973390,11520,11510,11520,11500,73
|
|
20240305,140500,991133070,11510,11540,11540,11510,968
|
|
20240305,140400,979962380,11540,11540,11540,11540,62
|
|
20240305,140300,979246900,11540,11570,11570,11540,134
|
|
20240305,140200,977699880,11600,11590,11600,11590,13
|
|
20240305,140100,977549090,11580,11580,11580,11580,3
|
|
20240305,140000,977514350,11590,11590,11590,11590,500
|
|
20240305,135900,971719350,11590,11590,11590,11590,1
|
|
20240305,135800,971707760,11590,11600,11600,11590,36
|
|
20240305,135700,971290270,11600,11590,11600,11590,492
|
|
20240305,135600,965584620,11590,11540,11590,11540,1435
|
|
20240305,135500,949006810,11540,11530,11540,11530,790
|
|
20240305,135400,939895440,11530,11530,11530,11530,460
|
|
20240305,135300,934591640,11540,11550,11550,11540,70
|
|
20240305,135200,933783290,11550,11560,11560,11550,72
|
|
20240305,135100,932950990,11560,11560,11560,11560,112
|
|
20240305,135000,931656270,11580,11580,11580,11580,0
|
|
20240305,134900,931656270,11580,11580,11580,11580,9
|
|
20240305,134800,931552050,11590,11590,11590,11590,1
|
|
20240305,134700,931540460,11600,11600,11600,11600,0
|
|
20240305,134600,931540460,11600,11600,11600,11600,0
|
|
20240305,134500,931540460,11600,11600,11600,11600,45
|
|
20240305,134400,931018460,11600,11580,11600,11580,922
|
|
20240305,134300,920329510,11580,11540,11580,11540,474
|
|
20240305,134200,914846930,11510,11510,11510,11510,0
|
|
20240305,134100,914846930,11510,11510,11510,11510,9
|
|
20240305,134000,914743340,11510,11510,11510,11510,1520
|
|
20240305,133900,897248140,11510,11540,11540,11510,3187
|
|
20240305,133800,860540620,11530,11530,11550,11530,531
|
|
20240305,133700,854416980,11540,11540,11540,11540,39
|
|
20240305,133600,853966920,11530,11530,11530,11530,153
|
|
20240305,133500,852202830,11530,11530,11530,11530,27
|
|
20240305,133400,851891520,11530,11520,11530,11520,27
|
|
20240305,133300,851580240,11530,11510,11530,11510,280
|
|
20240305,133200,848355520,11510,11500,11510,11500,695
|
|
20240305,133100,840360360,11500,11490,11500,11490,344
|
|
20240305,133000,836404600,11490,11480,11500,11480,27
|
|
20240305,132900,836094350,11480,11480,11480,11480,3
|
|
20240305,132800,836059910,11500,11500,11500,11500,0
|
|
20240305,132700,836059910,11500,11500,11500,11500,0
|
|
20240305,132600,836059910,11500,11500,11500,11500,100
|
|
20240305,132500,834909910,11510,11510,11510,11510,0
|
|
20240305,132400,834909910,11510,11510,11510,11500,875
|
|
20240305,132300,824838990,11510,11500,11510,11480,2684
|
|
20240305,132200,793980070,11500,11510,11510,11500,115
|
|
20240305,132100,792656460,11530,11530,11530,11530,97
|
|
20240305,132000,791538050,11540,11560,11560,11540,106
|
|
20240305,131900,790314260,11570,11570,11570,11570,9
|
|
20240305,131800,790210130,11580,11580,11580,11580,1
|
|
20240305,131700,790198550,11580,11580,11580,11580,1
|
|
20240305,131600,790186970,11590,11590,11590,11590,0
|
|
20240305,131500,790186970,11590,11590,11590,11590,0
|
|
20240305,131400,790186970,11590,11600,11600,11590,28
|
|
20240305,131300,789862190,11600,11600,11600,11600,577
|
|
20240305,131200,783168990,11600,11600,11600,11600,132
|
|
20240305,131100,781637790,11590,11590,11590,11590,303
|
|
20240305,131000,778126020,11590,11600,11600,11590,382
|
|
20240305,130900,773697830,11600,11590,11600,11590,324
|
|
20240305,130800,769942180,11590,11590,11590,11590,299
|
|
20240305,130700,766476770,11590,11570,11590,11570,1615
|
|
20240305,130600,747759210,11590,11590,11590,11590,1
|
|
20240305,130500,747747620,11600,11580,11600,11580,100
|
|
20240305,130400,746588200,11570,11570,11570,11570,30
|
|
20240305,130300,746241100,11600,11590,11600,11590,100
|
|
20240305,130200,745081280,11540,11540,11540,11540,0
|
|
20240305,130100,745081280,11540,11590,11590,11540,81
|
|
20240305,130000,744144900,11600,11590,11600,11590,4
|
|
20240305,125900,744098530,11600,11600,11600,11530,4
|
|
20240305,125800,744052200,11600,11550,11600,11550,896
|
|
20240305,125700,733668780,11500,11560,11560,11500,41
|
|
20240305,125600,733197040,11570,11570,11570,11570,0
|
|
20240305,125500,733197040,11570,11570,11570,11570,0
|
|
20240305,125400,733197040,11570,11560,11570,11560,12
|
|
20240305,125300,733058310,11560,11560,11560,11560,0
|
|
20240305,125200,733058310,11560,11560,11560,11560,13
|
|
20240305,125100,732908030,11560,11590,11590,11560,854
|
|
20240305,125000,723034830,11590,11600,11600,11590,120
|
|
20240305,124900,721642880,11560,11590,11590,11560,3
|
|
20240305,124800,721608140,11520,11550,11590,11520,1597
|
|
20240305,124700,703123720,11550,11540,11550,11500,571
|
|
20240305,124600,696530040,11540,11500,11540,11500,2277
|
|
20240305,124500,670325450,11500,11500,11500,11480,243
|
|
20240305,124400,667531530,11500,11480,11500,11480,628
|
|
20240305,124300,660314610,11470,11470,11470,11470,0
|
|
20240305,124200,660314610,11470,11470,11470,11470,3
|
|
20240305,124100,660280200,11470,11470,11470,11470,97
|
|
20240305,124000,659167610,11480,11480,11490,11480,6
|
|
20240305,123900,659098720,11470,11470,11470,11470,100
|
|
20240305,123800,657951720,11480,11480,11480,11480,0
|
|
20240305,123700,657951720,11480,11480,11480,11480,4
|
|
20240305,123600,657905800,11490,11490,11490,11490,0
|
|
20240305,123500,657905800,11490,11490,11490,11490,0
|
|
20240305,123400,657905800,11490,11490,11490,11490,3
|
|
20240305,123300,657871330,11500,11470,11500,11470,933
|
|
20240305,123200,647154920,11470,11450,11470,11450,793
|
|
20240305,123100,638066430,11400,11400,11400,11400,0
|
|
20240305,123000,638066430,11400,11400,11400,11400,0
|
|
20240305,122900,638066430,11400,11400,11400,11400,0
|
|
20240305,122800,638066430,11400,11400,11400,11400,0
|
|
20240305,122700,638066430,11400,11400,11400,11400,0
|
|
20240305,122600,638066430,11400,11410,11410,11400,130
|
|
20240305,122500,636583930,11470,11470,11470,11470,0
|
|
20240305,122400,636583930,11470,11450,11470,11410,359
|
|
20240305,122300,632467830,11450,11450,11460,11450,344
|
|
20240305,122200,628527240,11450,11450,11450,11450,328
|
|
20240305,122100,624771640,11450,11440,11450,11440,48
|
|
20240305,122000,624222080,11360,11360,11360,11360,0
|
|
20240305,121900,624222080,11360,11360,11360,11360,0
|
|
20240305,121800,624222080,11360,11360,11360,11360,0
|
|
20240305,121700,624222080,11360,11410,11410,11360,340
|
|
20240305,121600,620354130,11410,11410,11410,11410,0
|
|
20240305,121500,620354130,11410,11470,11470,11410,206
|
|
20240305,121400,618003300,11480,11480,11480,11480,0
|
|
20240305,121300,618003300,11480,11480,11480,11480,0
|
|
20240305,121200,618003300,11480,11480,11480,11480,0
|
|
20240305,121100,618003300,11480,11480,11480,11470,311
|
|
20240305,121000,614433200,11480,11460,11480,11460,355
|
|
20240305,120900,610359300,11470,11420,11470,11420,142
|
|
20240305,120800,608730950,11420,11430,11430,11420,100
|
|
20240305,120700,607588930,11440,11440,11440,11440,7
|
|
20240305,120600,607508850,11470,11470,11470,11470,0
|
|
20240305,120500,607508850,11470,11470,11470,11470,0
|
|
20240305,120400,607508850,11470,11470,11470,11470,0
|
|
20240305,120300,607508850,11470,11470,11470,11470,0
|
|
20240305,120200,607508850,11470,11470,11470,11470,1
|
|
20240305,120100,607497380,11430,11440,11470,11430,183
|
|
20240305,120000,605401120,11470,11470,11470,11470,0
|
|
20240305,115900,605401120,11470,11470,11470,11470,21
|
|
20240305,115800,605160250,11480,11480,11480,11480,10
|
|
20240305,115700,605045450,11500,11490,11500,11490,413
|
|
20240305,115600,600299890,11490,11480,11490,11480,324
|
|
20240305,115500,596577270,11490,11450,11490,11430,282
|
|
20240305,115400,593340190,11440,11450,11450,11440,9
|
|
20240305,115300,593237220,11450,11450,11450,11450,0
|
|
20240305,115200,593237220,11450,11460,11460,11450,58
|
|
20240305,115100,592572600,11460,11470,11470,11460,6
|
|
20240305,115000,592503810,11470,11470,11470,11470,0
|
|
20240305,114900,592503810,11470,11470,11470,11470,2
|
|
20240305,114800,592480870,11480,11480,11480,11480,23
|
|
20240305,114700,592216830,11490,11480,11490,11480,50
|
|
20240305,114600,591642360,11490,11490,11490,11490,11
|
|
20240305,114500,591515970,11490,11410,11490,11410,1664
|
|
20240305,114400,572419010,11400,11400,11400,11400,0
|
|
20240305,114300,572419010,11400,11410,11410,11400,24
|
|
20240305,114200,572145210,11410,11410,11410,11410,0
|
|
20240305,114100,572145210,11410,11410,11410,11410,0
|
|
20240305,114000,572145210,11410,11410,11410,11410,1
|
|
20240305,113900,572133800,11420,11450,11450,11420,46
|
|
20240305,113800,571607130,11470,11470,11470,11470,0
|
|
20240305,113700,571607130,11470,11470,11470,11470,0
|
|
20240305,113600,571607130,11470,11470,11470,11470,0
|
|
20240305,113500,571607130,11470,11470,11470,11470,0
|
|
20240305,113400,571607130,11470,11470,11470,11470,211
|
|
20240305,113300,569186960,11470,11450,11480,11440,403
|
|
20240305,113200,564568040,11450,11390,11450,11390,805
|
|
20240305,113100,555378330,11390,11390,11390,11390,56
|
|
20240305,113000,554740490,11390,11390,11390,11390,0
|
|
20240305,112900,554740490,11390,11390,11390,11390,0
|
|
20240305,112800,554740490,11390,11390,11390,11390,7
|
|
20240305,112700,554660760,11390,11390,11390,11390,0
|
|
20240305,112600,554660760,11390,11390,11390,11390,17
|
|
20240305,112500,554467130,11390,11390,11390,11390,30
|
|
20240305,112400,554125430,11390,11390,11390,11390,3
|
|
20240305,112300,554091260,11380,11380,11380,11380,1
|
|
20240305,112200,554079880,11400,11400,11400,11400,4
|
|
20240305,112100,554034280,11400,11400,11400,11400,773
|
|
20240305,112000,545222080,11400,11400,11400,11400,10
|
|
20240305,111900,545108080,11400,11400,11400,11400,82
|
|
20240305,111800,544173280,11400,11400,11400,11400,192
|
|
20240305,111700,541984480,11430,11400,11430,11400,153
|
|
20240305,111600,540237280,11400,11410,11410,11400,1164
|
|
20240305,111500,526957780,11410,11430,11450,11410,284
|
|
20240305,111400,523709820,11430,11440,11440,11430,9
|
|
20240305,111300,523606900,11430,11440,11440,11430,147
|
|
20240305,111200,521926680,11440,11460,11460,11440,51
|
|
20240305,111100,521342810,11470,11470,11470,11470,67
|
|
20240305,111000,520574320,11450,11460,11460,11450,51
|
|
20240305,110900,519989870,11460,11460,11460,11460,0
|
|
20240305,110800,519989870,11460,11490,11500,11460,547
|
|
20240305,110700,513705980,11480,11470,11480,11470,209
|
|
20240305,110600,511306890,11410,11420,11460,11410,1874
|
|
20240305,110500,489873920,11410,11410,11420,11410,325
|
|
20240305,110400,486165600,11430,11430,11430,11410,7
|
|
20240305,110300,486085690,11410,11410,11410,11400,101
|
|
20240305,110200,484934210,11420,11410,11420,11410,23
|
|
20240305,110100,484671590,11400,11400,11400,11400,3
|
|
20240305,110000,484637390,11410,11410,11410,11410,0
|
|
20240305,105900,484637390,11410,11410,11410,11410,0
|
|
20240305,105800,484637390,11410,11410,11410,11410,0
|
|
20240305,105700,484637390,11410,11410,11410,11410,25
|
|
20240305,105600,484352140,11390,11390,11390,11390,4
|
|
20240305,105500,484306580,11400,11400,11400,11400,0
|
|
20240305,105400,484306580,11400,11400,11400,11400,40
|
|
20240305,105300,483850580,11400,11400,11400,11400,0
|
|
20240305,105200,483850580,11400,11390,11400,11390,420
|
|
20240305,105100,479063840,11390,11390,11390,11380,75
|
|
20240305,105000,478209920,11390,11380,11390,11380,83
|
|
20240305,104900,477265160,11310,11340,11340,11310,100
|
|
20240305,104800,476133260,11390,11390,11390,11390,0
|
|
20240305,104700,476133260,11390,11390,11390,11390,0
|
|
20240305,104600,476133260,11390,11390,11390,11390,0
|
|
20240305,104500,476133260,11390,11390,11390,11390,11
|
|
20240305,104400,476007970,11390,11400,11400,11390,107
|
|
20240305,104300,474788240,11400,11400,11400,11400,1
|
|
20240305,104200,474776840,11400,11380,11400,11380,157
|
|
20240305,104100,472988540,11370,11290,11370,11290,168
|
|
20240305,104000,471086960,11380,11380,11380,11380,6
|
|
20240305,103900,471018680,11300,11240,11380,11240,1481
|
|
20240305,103800,454279000,11230,11200,11230,11200,1404
|
|
20240305,103700,438543160,11170,11170,11170,11170,131
|
|
20240305,103600,437079890,11200,11190,11200,11190,20
|
|
20240305,103500,436855920,11200,11200,11200,11200,122
|
|
20240305,103400,435489520,11200,11200,11200,11200,12
|
|
20240305,103300,435355120,11160,11160,11160,11160,4
|
|
20240305,103200,435310480,11210,11210,11210,11210,0
|
|
20240305,103100,435310480,11210,11210,11210,11210,0
|
|
20240305,103000,435310480,11210,11210,11210,11210,5
|
|
20240305,102900,435254430,11210,11210,11210,11210,0
|
|
20240305,102800,435254430,11210,11210,11210,11210,13
|
|
20240305,102700,435108700,11210,11210,11210,11210,0
|
|
20240305,102600,435108700,11210,11210,11210,11210,2
|
|
20240305,102500,435086280,11150,11150,11150,11150,0
|
|
20240305,102400,435086280,11150,11150,11150,11150,200
|
|
20240305,102300,432856280,11130,11130,11130,11130,153
|
|
20240305,102200,431153390,11130,11140,11140,11130,486
|
|
20240305,102100,425744080,11140,11150,11150,11130,581
|
|
20240305,102000,419269130,11150,11220,11220,11150,157
|
|
20240305,101900,417518300,11150,11150,11150,11150,91
|
|
20240305,101800,416503650,11150,11170,11170,11150,388
|
|
20240305,101700,412171800,11180,11180,11180,11180,1
|
|
20240305,101600,412160620,11230,11230,11230,11230,0
|
|
20240305,101500,412160620,11230,11260,11260,11230,121
|
|
20240305,101400,410801640,11260,11260,11260,11260,0
|
|
20240305,101300,410801640,11260,11250,11260,11250,12
|
|
20240305,101200,410666580,11250,11260,11260,11250,2
|
|
20240305,101100,410644070,11270,11270,11270,11270,88
|
|
20240305,101000,409652310,11270,11270,11270,11250,441
|
|
20240305,100900,404684090,11260,11260,11260,11260,0
|
|
20240305,100800,404684090,11260,11220,11270,11220,14
|
|
20240305,100700,404526480,11230,11220,11230,11220,34
|
|
20240305,100600,404144670,11170,11180,11180,11170,73
|
|
20240305,100500,403328930,11170,11220,11220,11170,893
|
|
20240305,100400,393312320,11250,11250,11250,11250,0
|
|
20240305,100300,393312320,11250,11250,11250,11250,1
|
|
20240305,100200,393301070,11230,11230,11230,11230,0
|
|
20240305,100100,393301070,11230,11250,11250,11230,106
|
|
20240305,100000,392110170,11300,11300,11300,11300,1
|
|
20240305,095900,392098870,11300,11300,11300,11300,10
|
|
20240305,095800,391985870,11300,11290,11300,11270,225
|
|
20240305,095700,389449640,11300,11300,11300,11300,171
|
|
20240305,095600,387517340,11300,11300,11300,11300,150
|
|
20240305,095500,385822340,11300,11300,11300,11300,22
|
|
20240305,095400,385573740,11300,11300,11300,11300,20
|
|
20240305,095300,385347740,11300,11310,11310,11300,16
|
|
20240305,095200,385166930,11320,11320,11320,11320,207
|
|
20240305,095100,382823690,11310,11310,11310,11310,12
|
|
20240305,095000,382687970,11310,11300,11310,11300,103
|
|
20240305,094900,381523060,11310,11320,11320,11310,8
|
|
20240305,094800,381432510,11320,11320,11320,11320,200
|
|
20240305,094700,379168510,11320,11140,11320,11140,7026
|
|
20240305,094600,300484560,11150,11140,11150,11140,971
|
|
20240305,094500,289659280,11140,11140,11140,11140,80
|
|
20240305,094400,288768080,11070,11130,11130,11070,290
|
|
20240305,094300,285552230,11080,11060,11080,11060,247
|
|
20240305,094200,282817470,11030,11040,11040,11030,50
|
|
20240305,094100,282265940,11080,11080,11080,11080,2
|
|
20240305,094000,282243780,11110,11060,11130,11030,538
|
|
20240305,093900,276303380,11020,11060,11060,11020,701
|
|
20240305,093800,268578310,11020,11030,11030,11020,500
|
|
20240305,093700,263068300,11030,11150,11150,11020,2513
|
|
20240305,093600,235296800,11150,11150,11150,11150,2
|
|
20240305,093500,235274500,11140,11180,11180,11140,156
|
|
20240305,093400,233535470,11220,11220,11220,11220,1
|
|
20240305,093300,233524250,11140,11140,11140,11140,1584
|
|
20240305,093200,215878490,11140,11130,11140,11130,1752
|
|
20240305,093100,196374910,11170,11080,11170,11060,5270
|
|
20240305,093000,137647660,11130,11080,11130,11080,1555
|
|
20240305,092900,120387300,11080,11130,11130,11080,371
|
|
20240305,092800,116267820,11130,11100,11130,11080,352
|
|
20240305,092700,112361760,11130,11150,11150,11130,9
|
|
20240305,092600,112261430,11170,11160,11170,11140,587
|
|
20240305,092500,105708920,11170,11220,11220,11170,631
|
|
20240305,092400,98647580,11220,11230,11230,11220,200
|
|
20240305,092300,96402580,11240,11240,11240,11240,1
|
|
20240305,092200,96391340,11240,11240,11240,11240,10
|
|
20240305,092100,96278940,11220,11230,11240,11220,151
|
|
20240305,092000,94583370,11220,11220,11220,11220,90
|
|
20240305,091900,93573570,11190,11190,11190,11190,0
|
|
20240305,091800,93573570,11190,11210,11210,11190,217
|
|
20240305,091700,91142800,11190,11200,11200,11190,700
|
|
20240305,091600,83309790,11190,11200,11200,11190,90
|
|
20240305,091500,82302680,11180,11180,11180,11180,0
|
|
20240305,091400,82302680,11180,11230,11260,11180,906
|
|
20240305,091300,72145330,11220,11230,11230,11220,682
|
|
20240305,091200,64490950,11230,11270,11270,11230,630
|
|
20240305,091100,57412860,11340,11380,11380,11300,1577
|
|
20240305,091000,39505100,11380,11410,11410,11380,468
|
|
20240305,090900,34174650,11420,11420,11420,11420,0
|
|
20240305,090800,34174650,11420,11410,11420,11410,112
|
|
20240305,090700,32896680,11410,11410,11410,11410,8
|
|
20240305,090600,32805400,11400,11400,11400,11400,1
|
|
20240305,090500,32794000,11370,11400,11400,11370,340
|
|
20240305,090400,28919200,11370,11370,11370,11370,1
|
|
20240305,090300,28907830,11400,11500,11500,11400,236
|
|
20240305,090200,26210370,11420,11520,11520,11420,210
|
|
20240305,090100,23811170,11400,11290,11400,11290,1320
|
|
20240305,090000,8797940,11260,11250,11260,11250,782
|