707 lines
37 KiB
CSV
707 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240306,204400,4441534020,11740,11740,11740,11740,1396
|
|
20240306,204300,4441534020,11740,11740,11740,11740,0
|
|
20240306,204200,4441534020,11740,11740,11740,11740,0
|
|
20240306,204100,4441534020,11740,11740,11740,11740,0
|
|
20240306,204000,4441534020,11740,11740,11740,11740,0
|
|
20240306,203900,4441534020,11740,11740,11740,11740,0
|
|
20240306,203800,4441534020,11740,11740,11740,11740,0
|
|
20240306,203700,4441534020,11740,11740,11740,11740,0
|
|
20240306,203600,4441534020,11740,11740,11740,11740,0
|
|
20240306,203500,4441534020,11740,11740,11740,11740,0
|
|
20240306,203400,4441534020,11740,11740,11740,11740,0
|
|
20240306,203300,4441534020,11740,11740,11740,11740,0
|
|
20240306,203200,4441534020,11740,11740,11740,11740,0
|
|
20240306,203100,4441534020,11740,11740,11740,11740,0
|
|
20240306,203000,4441534020,11740,11740,11740,11740,0
|
|
20240306,202900,4441534020,11740,11740,11740,11740,0
|
|
20240306,202800,4441534020,11740,11740,11740,11740,0
|
|
20240306,202700,4441534020,11740,11740,11740,11740,0
|
|
20240306,202600,4441534020,11740,11740,11740,11740,0
|
|
20240306,202500,4441534020,11740,11740,11740,11740,0
|
|
20240306,202400,4441534020,11740,11740,11740,11740,0
|
|
20240306,202300,4441534020,11740,11740,11740,11740,0
|
|
20240306,202200,4441534020,11740,11740,11740,11740,0
|
|
20240306,202100,4441534020,11740,11740,11740,11740,0
|
|
20240306,202000,4441534020,11740,11740,11740,11740,0
|
|
20240306,201900,4441534020,11740,11740,11740,11740,0
|
|
20240306,201800,4441534020,11740,11740,11740,11740,0
|
|
20240306,201700,4441534020,11740,11740,11740,11740,0
|
|
20240306,201600,4441534020,11740,11740,11740,11740,0
|
|
20240306,201500,4441534020,11740,11740,11740,11740,0
|
|
20240306,201400,4441534020,11740,11740,11740,11740,1396
|
|
20240306,201300,4441534020,11740,11740,11740,11740,0
|
|
20240306,201200,4441534020,11740,11740,11740,11740,0
|
|
20240306,201100,4441534020,11740,11740,11740,11740,0
|
|
20240306,201000,4441534020,11740,11740,11740,11740,0
|
|
20240306,200900,4441534020,11740,11740,11740,11740,0
|
|
20240306,200800,4441534020,11740,11740,11740,11740,0
|
|
20240306,200700,4441534020,11740,11740,11740,11740,0
|
|
20240306,200600,4441534020,11740,11740,11740,11740,0
|
|
20240306,200500,4441534020,11740,11740,11740,11740,0
|
|
20240306,200400,4441534020,11740,11740,11740,11740,0
|
|
20240306,200300,4441534020,11740,11740,11740,11740,0
|
|
20240306,200200,4441534020,11740,11740,11740,11740,0
|
|
20240306,200100,4441534020,11740,11740,11740,11740,0
|
|
20240306,200000,4441534020,11740,11740,11740,11740,0
|
|
20240306,195900,4441534020,11740,11740,11740,11740,0
|
|
20240306,195800,4441534020,11740,11740,11740,11740,0
|
|
20240306,195700,4441534020,11740,11740,11740,11740,0
|
|
20240306,195600,4441534020,11740,11740,11740,11740,0
|
|
20240306,195500,4441534020,11740,11740,11740,11740,0
|
|
20240306,195400,4441534020,11740,11740,11740,11740,0
|
|
20240306,195300,4441534020,11740,11740,11740,11740,0
|
|
20240306,195200,4441534020,11740,11740,11740,11740,0
|
|
20240306,195100,4441534020,11740,11740,11740,11740,0
|
|
20240306,195000,4441534020,11740,11740,11740,11740,0
|
|
20240306,194900,4441534020,11740,11740,11740,11740,0
|
|
20240306,194800,4441534020,11740,11740,11740,11740,0
|
|
20240306,194700,4441534020,11740,11740,11740,11740,0
|
|
20240306,194600,4441534020,11740,11740,11740,11740,0
|
|
20240306,194500,4441534020,11740,11740,11740,11740,0
|
|
20240306,194400,4441534020,11740,11740,11740,11740,1396
|
|
20240306,194300,4441534020,11740,11740,11740,11740,0
|
|
20240306,194200,4441534020,11740,11740,11740,11740,0
|
|
20240306,194100,4441534020,11740,11740,11740,11740,0
|
|
20240306,194000,4441534020,11740,11740,11740,11740,0
|
|
20240306,193900,4441534020,11740,11740,11740,11740,0
|
|
20240306,193800,4441534020,11740,11740,11740,11740,0
|
|
20240306,193700,4441534020,11740,11740,11740,11740,0
|
|
20240306,193600,4441534020,11740,11740,11740,11740,0
|
|
20240306,193500,4441534020,11740,11740,11740,11740,0
|
|
20240306,193400,4441534020,11740,11740,11740,11740,0
|
|
20240306,193300,4441534020,11740,11740,11740,11740,0
|
|
20240306,193200,4441534020,11740,11740,11740,11740,0
|
|
20240306,193100,4441534020,11740,11740,11740,11740,0
|
|
20240306,193000,4441534020,11740,11740,11740,11740,0
|
|
20240306,192900,4441534020,11740,11740,11740,11740,0
|
|
20240306,192800,4441534020,11740,11740,11740,11740,0
|
|
20240306,192700,4441534020,11740,11740,11740,11740,0
|
|
20240306,192600,4441534020,11740,11740,11740,11740,0
|
|
20240306,192500,4441534020,11740,11740,11740,11740,0
|
|
20240306,192400,4441534020,11740,11740,11740,11740,0
|
|
20240306,192300,4441534020,11740,11740,11740,11740,0
|
|
20240306,192200,4441534020,11740,11740,11740,11740,0
|
|
20240306,192100,4441534020,11740,11740,11740,11740,0
|
|
20240306,192000,4441534020,11740,11740,11740,11740,0
|
|
20240306,191900,4441534020,11740,11740,11740,11740,0
|
|
20240306,191800,4441534020,11740,11740,11740,11740,0
|
|
20240306,191700,4441534020,11740,11740,11740,11740,0
|
|
20240306,191600,4441534020,11740,11740,11740,11740,0
|
|
20240306,191500,4441534020,11740,11740,11740,11740,0
|
|
20240306,191400,4441534020,11740,11740,11740,11740,1396
|
|
20240306,191300,4441534020,11740,11740,11740,11740,0
|
|
20240306,191200,4441534020,11740,11740,11740,11740,0
|
|
20240306,191100,4441534020,11740,11740,11740,11740,0
|
|
20240306,191000,4441534020,11740,11740,11740,11740,0
|
|
20240306,190900,4441534020,11740,11740,11740,11740,0
|
|
20240306,190800,4441534020,11740,11740,11740,11740,0
|
|
20240306,190700,4441534020,11740,11740,11740,11740,0
|
|
20240306,190600,4441534020,11740,11740,11740,11740,0
|
|
20240306,190500,4441534020,11740,11740,11740,11740,0
|
|
20240306,190400,4441534020,11740,11740,11740,11740,0
|
|
20240306,190300,4441534020,11740,11740,11740,11740,0
|
|
20240306,190200,4441534020,11740,11740,11740,11740,0
|
|
20240306,190100,4441534020,11740,11740,11740,11740,0
|
|
20240306,190000,4441534020,11740,11740,11740,11740,0
|
|
20240306,185900,4441534020,11740,11740,11740,11740,0
|
|
20240306,185800,4441534020,11740,11740,11740,11740,0
|
|
20240306,185700,4441534020,11740,11740,11740,11740,0
|
|
20240306,185600,4441534020,11740,11740,11740,11740,0
|
|
20240306,185500,4441534020,11740,11740,11740,11740,0
|
|
20240306,185400,4441534020,11740,11740,11740,11740,0
|
|
20240306,185300,4441534020,11740,11740,11740,11740,0
|
|
20240306,185200,4441534020,11740,11740,11740,11740,0
|
|
20240306,185100,4441534020,11740,11740,11740,11740,0
|
|
20240306,185000,4441534020,11740,11740,11740,11740,0
|
|
20240306,184900,4441534020,11740,11740,11740,11740,0
|
|
20240306,184800,4441534020,11740,11740,11740,11740,0
|
|
20240306,184700,4441534020,11740,11740,11740,11740,0
|
|
20240306,184600,4441534020,11740,11740,11740,11740,0
|
|
20240306,184500,4441534020,11740,11740,11740,11740,0
|
|
20240306,184400,4441534020,11740,11740,11740,11740,1396
|
|
20240306,184300,4441534020,11740,11740,11740,11740,0
|
|
20240306,184200,4441534020,11740,11740,11740,11740,0
|
|
20240306,184100,4441534020,11740,11740,11740,11740,0
|
|
20240306,184000,4441534020,11740,11740,11740,11740,0
|
|
20240306,183900,4441534020,11740,11740,11740,11740,0
|
|
20240306,183800,4441534020,11740,11740,11740,11740,0
|
|
20240306,183700,4441534020,11740,11740,11740,11740,0
|
|
20240306,183600,4441534020,11740,11740,11740,11740,0
|
|
20240306,183500,4441534020,11740,11740,11740,11740,0
|
|
20240306,183400,4441534020,11740,11740,11740,11740,0
|
|
20240306,183300,4441534020,11740,11740,11740,11740,0
|
|
20240306,183200,4441534020,11740,11740,11740,11740,0
|
|
20240306,183100,4441534020,11740,11740,11740,11740,0
|
|
20240306,183000,4441534020,11740,11740,11740,11740,0
|
|
20240306,182900,4441534020,11740,11740,11740,11740,0
|
|
20240306,182800,4441534020,11740,11740,11740,11740,0
|
|
20240306,182700,4441534020,11740,11740,11740,11740,0
|
|
20240306,182600,4441534020,11740,11740,11740,11740,0
|
|
20240306,182500,4441534020,11740,11740,11740,11740,0
|
|
20240306,182400,4441534020,11740,11740,11740,11740,0
|
|
20240306,182300,4441534020,11740,11740,11740,11740,0
|
|
20240306,182200,4441534020,11740,11740,11740,11740,0
|
|
20240306,182100,4441534020,11740,11740,11740,11740,0
|
|
20240306,182000,4441534020,11740,11740,11740,11740,0
|
|
20240306,181900,4441534020,11740,11740,11740,11740,0
|
|
20240306,181800,4441534020,11740,11740,11740,11740,0
|
|
20240306,181700,4441534020,11740,11740,11740,11740,0
|
|
20240306,181600,4441534020,11740,11740,11740,11740,0
|
|
20240306,181500,4441534020,11740,11740,11740,11740,0
|
|
20240306,181400,4441534020,11740,11740,11740,11740,1396
|
|
20240306,181300,4441534020,11740,11740,11740,11740,0
|
|
20240306,181200,4441534020,11740,11740,11740,11740,0
|
|
20240306,181100,4441534020,11740,11740,11740,11740,0
|
|
20240306,181000,4441534020,11740,11740,11740,11740,0
|
|
20240306,180900,4441534020,11740,11740,11740,11740,0
|
|
20240306,180800,4441534020,11740,11740,11740,11740,0
|
|
20240306,180700,4441534020,11740,11740,11740,11740,0
|
|
20240306,180600,4441534020,11740,11740,11740,11740,0
|
|
20240306,180500,4441534020,11740,11740,11740,11740,0
|
|
20240306,180400,4441534020,11740,11740,11740,11740,0
|
|
20240306,180300,4441534020,11740,11740,11740,11740,0
|
|
20240306,180200,4441534020,11740,11740,11740,11740,0
|
|
20240306,180100,4441534020,11740,11740,11740,11740,0
|
|
20240306,180000,4441534020,11740,11740,11740,11740,0
|
|
20240306,175900,4441534020,11740,11740,11740,11740,0
|
|
20240306,175800,4441534020,11740,11740,11740,11740,0
|
|
20240306,175700,4441534020,11740,11740,11740,11740,0
|
|
20240306,175600,4441534020,11740,11740,11740,11740,0
|
|
20240306,175500,4441534020,11740,11740,11740,11740,0
|
|
20240306,175400,4441534020,11740,11740,11740,11740,0
|
|
20240306,175300,4441534020,11740,11740,11740,11740,0
|
|
20240306,175200,4441534020,11740,11740,11740,11740,0
|
|
20240306,175100,4441534020,11740,11740,11740,11740,0
|
|
20240306,175000,4441534020,11740,11740,11740,11740,0
|
|
20240306,174900,4441534020,11740,11740,11740,11740,0
|
|
20240306,174800,4441534020,11740,11740,11740,11740,0
|
|
20240306,174700,4441534020,11740,11740,11740,11740,0
|
|
20240306,174600,4441534020,11740,11740,11740,11740,0
|
|
20240306,174500,4441534020,11740,11740,11740,11740,0
|
|
20240306,174400,4441534020,11740,11740,11740,11740,1396
|
|
20240306,174300,4441534020,11740,11740,11740,11740,0
|
|
20240306,174200,4441534020,11740,11740,11740,11740,0
|
|
20240306,174100,4441534020,11740,11740,11740,11740,0
|
|
20240306,174000,4441534020,11740,11740,11740,11740,0
|
|
20240306,173900,4441534020,11740,11740,11740,11740,0
|
|
20240306,173800,4441534020,11740,11740,11740,11740,0
|
|
20240306,173700,4441534020,11740,11740,11740,11740,0
|
|
20240306,173600,4441534020,11740,11740,11740,11740,0
|
|
20240306,173500,4441534020,11740,11740,11740,11740,0
|
|
20240306,173400,4441534020,11740,11740,11740,11740,0
|
|
20240306,173300,4441534020,11740,11740,11740,11740,0
|
|
20240306,173200,4441534020,11740,11740,11740,11740,0
|
|
20240306,173100,4441534020,11740,11740,11740,11740,0
|
|
20240306,173000,4441534020,11740,11740,11740,11740,0
|
|
20240306,172900,4441534020,11740,11740,11740,11740,0
|
|
20240306,172800,4441534020,11740,11740,11740,11740,0
|
|
20240306,172700,4441534020,11740,11740,11740,11740,0
|
|
20240306,172600,4441534020,11740,11740,11740,11740,0
|
|
20240306,172500,4441534020,11740,11740,11740,11740,0
|
|
20240306,172400,4441534020,11740,11740,11740,11740,0
|
|
20240306,172300,4441534020,11740,11740,11740,11740,0
|
|
20240306,172200,4441534020,11740,11740,11740,11740,0
|
|
20240306,172100,4441534020,11740,11740,11740,11740,0
|
|
20240306,172000,4441534020,11740,11740,11740,11740,0
|
|
20240306,171900,4441534020,11740,11740,11740,11740,0
|
|
20240306,171800,4441534020,11740,11740,11740,11740,0
|
|
20240306,171700,4441534020,11740,11740,11740,11740,0
|
|
20240306,171600,4441534020,11740,11740,11740,11740,0
|
|
20240306,171500,4441534020,11740,11740,11740,11740,0
|
|
20240306,171400,4441534020,11740,11740,11740,11740,1396
|
|
20240306,171300,4441534020,11740,11740,11740,11740,0
|
|
20240306,171200,4441534020,11740,11740,11740,11740,0
|
|
20240306,171100,4441534020,11740,11740,11740,11740,0
|
|
20240306,171000,4441534020,11740,11740,11740,11740,0
|
|
20240306,170900,4441534020,11740,11740,11740,11740,0
|
|
20240306,170800,4441534020,11740,11740,11740,11740,0
|
|
20240306,170700,4441534020,11740,11740,11740,11740,0
|
|
20240306,170600,4441534020,11740,11740,11740,11740,0
|
|
20240306,170500,4441534020,11740,11740,11740,11740,0
|
|
20240306,170400,4441534020,11740,11740,11740,11740,0
|
|
20240306,170300,4441534020,11740,11740,11740,11740,0
|
|
20240306,170200,4441534020,11740,11740,11740,11740,0
|
|
20240306,170100,4441534020,11740,11740,11740,11740,0
|
|
20240306,170000,4441534020,11740,11740,11740,11740,0
|
|
20240306,165900,4441534020,11740,11740,11740,11740,0
|
|
20240306,165800,4441534020,11740,11740,11740,11740,0
|
|
20240306,165700,4441534020,11740,11740,11740,11740,0
|
|
20240306,165600,4441534020,11740,11740,11740,11740,0
|
|
20240306,165500,4441534020,11740,11740,11740,11740,0
|
|
20240306,165400,4441534020,11740,11740,11740,11740,0
|
|
20240306,165300,4441534020,11740,11740,11740,11740,0
|
|
20240306,165200,4441534020,11740,11740,11740,11740,0
|
|
20240306,165100,4441534020,11740,11740,11740,11740,0
|
|
20240306,165000,4441534020,11740,11740,11740,11740,0
|
|
20240306,164900,4441534020,11740,11740,11740,11740,0
|
|
20240306,164800,4441534020,11740,11740,11740,11740,0
|
|
20240306,164700,4441534020,11740,11740,11740,11740,0
|
|
20240306,164600,4441534020,11740,11740,11740,11740,0
|
|
20240306,164500,4441534020,11740,11740,11740,11740,0
|
|
20240306,164400,4441534020,11740,11740,11740,11740,1396
|
|
20240306,164300,4441534020,11740,11740,11740,11740,0
|
|
20240306,164200,4441534020,11740,11740,11740,11740,0
|
|
20240306,164100,4441534020,11740,11740,11740,11740,0
|
|
20240306,164000,4441534020,11740,11740,11740,11740,0
|
|
20240306,163900,4441534020,11740,11740,11740,11740,0
|
|
20240306,163800,4441534020,11740,11740,11740,11740,0
|
|
20240306,163700,4441534020,11740,11740,11740,11740,0
|
|
20240306,163600,4441534020,11740,11740,11740,11740,0
|
|
20240306,163500,4441534020,11740,11740,11740,11740,0
|
|
20240306,163400,4441534020,11740,11740,11740,11740,0
|
|
20240306,163300,4441534020,11740,11740,11740,11740,0
|
|
20240306,163200,4441534020,11740,11740,11740,11740,0
|
|
20240306,163100,4441534020,11740,11740,11740,11740,0
|
|
20240306,163000,4441534020,11740,11740,11740,11740,0
|
|
20240306,162900,4441534020,11740,11740,11740,11740,0
|
|
20240306,162800,4441534020,11740,11740,11740,11740,0
|
|
20240306,162700,4441534020,11740,11740,11740,11740,0
|
|
20240306,162600,4441534020,11740,11740,11740,11740,0
|
|
20240306,162500,4441534020,11740,11740,11740,11740,0
|
|
20240306,162400,4441534020,11740,11740,11740,11740,0
|
|
20240306,162300,4441534020,11740,11740,11740,11740,0
|
|
20240306,162200,4441534020,11740,11740,11740,11740,0
|
|
20240306,162100,4441534020,11740,11740,11740,11740,0
|
|
20240306,162000,4441534020,11740,11740,11740,11740,0
|
|
20240306,161900,4441534020,11740,11740,11740,11740,0
|
|
20240306,161800,4441534020,11740,11740,11740,11740,0
|
|
20240306,161700,4441534020,11740,11740,11740,11740,0
|
|
20240306,161600,4441534020,11740,11740,11740,11740,0
|
|
20240306,161500,4441534020,11740,11740,11740,11740,0
|
|
20240306,161400,4441534020,11740,11740,11740,11740,1396
|
|
20240306,161300,4441534020,11740,11740,11740,11740,0
|
|
20240306,161200,4441534020,11740,11740,11740,11740,0
|
|
20240306,161100,4441534020,11740,11740,11740,11740,0
|
|
20240306,161000,4441534020,11740,11740,11740,11740,0
|
|
20240306,160900,4441534020,11740,11740,11740,11740,0
|
|
20240306,160800,4441534020,11740,11740,11740,11740,0
|
|
20240306,160700,4441534020,11740,11740,11740,11740,0
|
|
20240306,160600,4441534020,11740,11740,11740,11740,0
|
|
20240306,160500,4441534020,11740,11740,11740,11740,0
|
|
20240306,160400,4441534020,11740,11740,11740,11740,0
|
|
20240306,160300,4441534020,11740,11740,11740,11740,0
|
|
20240306,160200,4441534020,11740,11740,11740,11740,0
|
|
20240306,160100,4441534020,11740,11740,11740,11740,0
|
|
20240306,160000,4441534020,11740,11740,11740,11740,0
|
|
20240306,155900,4441534020,11740,11740,11740,11740,0
|
|
20240306,155800,4441534020,11740,11740,11740,11740,0
|
|
20240306,155700,4441534020,11740,11740,11740,11740,0
|
|
20240306,155600,4441534020,11740,11740,11740,11740,0
|
|
20240306,155500,4441534020,11740,11740,11740,11740,0
|
|
20240306,155400,4441534020,11740,11740,11740,11740,0
|
|
20240306,155300,4441534020,11740,11740,11740,11740,0
|
|
20240306,155200,4441534020,11740,11740,11740,11740,0
|
|
20240306,155100,4441534020,11740,11740,11740,11740,0
|
|
20240306,155000,4441534020,11740,11740,11740,11740,0
|
|
20240306,154900,4441534020,11740,11740,11740,11740,0
|
|
20240306,154800,4441534020,11740,11740,11740,11740,0
|
|
20240306,154700,4441534020,11740,11740,11740,11740,0
|
|
20240306,154600,4441534020,11740,11740,11740,11740,0
|
|
20240306,154500,4441534020,11740,11740,11740,11740,0
|
|
20240306,154400,4441534020,11740,11740,11740,11740,1396
|
|
20240306,154300,4441534020,11740,11740,11740,11740,0
|
|
20240306,154200,4441534020,11740,11740,11740,11740,0
|
|
20240306,154100,4441534020,11740,11740,11740,11740,0
|
|
20240306,154000,4441534020,11740,11740,11740,11740,0
|
|
20240306,153900,4441534020,11740,11740,11740,11740,0
|
|
20240306,153800,4441534020,11740,11740,11740,11740,0
|
|
20240306,153700,4441534020,11740,11740,11740,11740,0
|
|
20240306,153600,4441534020,11740,11740,11740,11740,0
|
|
20240306,153500,4441534020,11740,11740,11740,11740,0
|
|
20240306,153400,4441534020,11740,11740,11740,11740,0
|
|
20240306,153300,4441534020,11740,11740,11740,11740,0
|
|
20240306,153200,4441534020,11740,11740,11740,11740,0
|
|
20240306,153100,4441534020,11740,11740,11740,11740,0
|
|
20240306,153000,4441534020,11740,11740,11740,11740,1396
|
|
20240306,152900,4425144980,11740,11740,11740,11740,0
|
|
20240306,152800,4425144980,11740,11740,11740,11740,0
|
|
20240306,152700,4425144980,11740,11740,11740,11740,0
|
|
20240306,152600,4425144980,11740,11740,11740,11740,0
|
|
20240306,152500,4425144980,11740,11740,11740,11740,0
|
|
20240306,152400,4425144980,11740,11740,11740,11740,0
|
|
20240306,152300,4425144980,11740,11740,11740,11740,0
|
|
20240306,152200,4425144980,11740,11740,11740,11740,0
|
|
20240306,152100,4425144980,11740,11740,11740,11740,0
|
|
20240306,152000,4425144980,11740,11740,11740,11740,0
|
|
20240306,151900,4425144980,11740,11740,11740,11740,0
|
|
20240306,151800,4425144980,11740,11730,11740,11720,639
|
|
20240306,151700,4417647570,11730,11730,11730,11720,369
|
|
20240306,151600,4413319530,11720,11720,11730,11720,95
|
|
20240306,151500,4412205930,11720,11730,11730,11710,439
|
|
20240306,151400,4407059290,11730,11720,11740,11720,398
|
|
20240306,151300,4402391830,11710,11730,11740,11700,343
|
|
20240306,151200,4398375480,11720,11690,11730,11690,1943
|
|
20240306,151100,4375617070,11690,11690,11690,11690,136
|
|
20240306,151000,4374027230,11700,11690,11700,11690,552
|
|
20240306,150900,4367571770,11700,11680,11700,11670,440
|
|
20240306,150800,4362436590,11680,11690,11690,11680,391
|
|
20240306,150700,4357869600,11710,11700,11710,11700,40
|
|
20240306,150600,4357401520,11670,11660,11720,11660,1022
|
|
20240306,150500,4345461090,11670,11610,11670,11610,362
|
|
20240306,150400,4341242870,11520,11690,11690,11520,5710
|
|
20240306,150300,4274697180,11700,11660,11700,11660,493
|
|
20240306,150200,4268936680,11660,11660,11690,11660,95
|
|
20240306,150100,4267828770,11750,11750,11750,11740,71
|
|
20240306,150000,4266994850,11680,11640,11680,11640,381
|
|
20240306,145900,4262550650,11640,11800,11800,11640,448
|
|
20240306,145800,4257323040,11800,11790,11800,11750,1871
|
|
20240306,145700,4235253940,11790,11700,11800,11700,3855
|
|
20240306,145600,4189981090,11700,11580,11700,11580,1180
|
|
20240306,145500,4176220660,11570,11670,11670,11570,764
|
|
20240306,145400,4167362410,11670,11690,11700,11670,75
|
|
20240306,145300,4166485630,11700,11760,11760,11700,351
|
|
20240306,145200,4162372030,11760,11780,11800,11760,6449
|
|
20240306,145100,4086341050,11780,11750,11780,11740,1285
|
|
20240306,145000,4071210970,11750,11740,11750,11710,4738
|
|
20240306,144900,4015568030,11750,11720,11750,11720,757
|
|
20240306,144800,4006688220,11720,11700,11750,11700,800
|
|
20240306,144700,3997302870,11710,11680,11710,11670,1534
|
|
20240306,144600,3979373390,11680,11600,11680,11600,760
|
|
20240306,144500,3970539880,11590,11590,11600,11590,257
|
|
20240306,144400,3967561090,11590,11600,11600,11590,69
|
|
20240306,144300,3966761350,11630,11590,11640,11590,410
|
|
20240306,144200,3962005670,11590,11570,11590,11570,667
|
|
20240306,144100,3954280640,11570,11610,11610,11570,3176
|
|
20240306,144000,3917461250,11600,11610,11610,11600,328
|
|
20240306,143900,3913655950,11610,11620,11620,11610,263
|
|
20240306,143800,3910601110,11620,11610,11640,11610,708
|
|
20240306,143700,3902373540,11610,11620,11620,11610,136
|
|
20240306,143600,3900793990,11620,11580,11620,11570,2464
|
|
20240306,143500,3872230590,11580,11570,11580,11570,172
|
|
20240306,143400,3870239040,11580,11590,11590,11580,375
|
|
20240306,143300,3865894940,11590,11590,11590,11580,340
|
|
20240306,143200,3861956760,11580,11590,11590,11580,544
|
|
20240306,143100,3855657120,11590,11590,11600,11590,313
|
|
20240306,143000,3852028820,11590,11580,11590,11560,455
|
|
20240306,142900,3846760750,11580,11580,11580,11580,229
|
|
20240306,142800,3844108930,11580,11590,11590,11580,84
|
|
20240306,142700,3843135830,11590,11570,11590,11540,577
|
|
20240306,142600,3836462840,11590,11590,11590,11590,15
|
|
20240306,142500,3836288990,11610,11610,11620,11610,84
|
|
20240306,142400,3835313640,11610,11580,11610,11580,1596
|
|
20240306,142300,3816828880,11580,11570,11580,11570,177
|
|
20240306,142200,3814779990,11570,11570,11570,11560,314
|
|
20240306,142100,3811147340,11570,11550,11570,11550,257
|
|
20240306,142000,3808174270,11590,11560,11600,11540,802
|
|
20240306,141900,3798889270,11540,11580,11580,11540,70
|
|
20240306,141800,3798081280,11550,11490,11550,11490,1003
|
|
20240306,141700,3786523840,11490,11490,11490,11490,51
|
|
20240306,141600,3785937850,11490,11490,11490,11490,67
|
|
20240306,141500,3785168020,11520,11550,11550,11520,132
|
|
20240306,141400,3783646530,11550,11460,11550,11460,1380
|
|
20240306,141300,3767763990,11460,11430,11460,11430,510
|
|
20240306,141200,3761925880,11450,11420,11450,11420,74
|
|
20240306,141100,3761080380,11410,11460,11460,11410,230
|
|
20240306,141000,3758450280,11470,11420,11470,11420,642
|
|
20240306,140900,3751101050,11420,11450,11450,11420,290
|
|
20240306,140800,3747785510,11460,11460,11460,11460,690
|
|
20240306,140700,3739878110,11460,11460,11460,11460,62
|
|
20240306,140600,3739167590,11470,11480,11490,11470,853
|
|
20240306,140500,3729381320,11470,11470,11470,11470,100
|
|
20240306,140400,3728234320,11510,11510,11510,11510,15
|
|
20240306,140300,3728061670,11520,11490,11540,11490,587
|
|
20240306,140200,3721305900,11460,11470,11490,11460,797
|
|
20240306,140100,3712159130,11460,11460,11470,11460,163
|
|
20240306,140000,3710289970,11470,11450,11480,11450,372
|
|
20240306,135900,3706023110,11450,11430,11470,11430,1016
|
|
20240306,135800,3694396540,11430,11430,11440,11430,325
|
|
20240306,135700,3690681670,11430,11480,11480,11430,130
|
|
20240306,135600,3689194470,11490,11490,11490,11490,0
|
|
20240306,135500,3689194470,11490,11530,11530,11490,264
|
|
20240306,135400,3686151870,11530,11560,11560,11530,269
|
|
20240306,135300,3683045990,11560,11580,11580,11560,170
|
|
20240306,135200,3681078990,11570,11580,11580,11570,268
|
|
20240306,135100,3677977960,11580,11580,11610,11580,113
|
|
20240306,135000,3676668130,11580,11570,11660,11570,1522
|
|
20240306,134900,3658965640,11580,11580,11590,11570,713
|
|
20240306,134800,3650707120,11580,11510,11580,11510,451
|
|
20240306,134700,3645494600,11520,11600,11600,11520,91
|
|
20240306,134600,3644440010,11610,11470,11620,11470,1497
|
|
20240306,134500,3627168010,11470,11440,11470,11440,737
|
|
20240306,134400,3618732440,11430,11440,11440,11430,119
|
|
20240306,134300,3617371200,11430,11440,11440,11430,581
|
|
20240306,134200,3610728460,11430,11440,11440,11430,303
|
|
20240306,134100,3607264870,11440,11450,11450,11440,40
|
|
20240306,134000,3606807080,11450,11470,11470,11450,523
|
|
20240306,133900,3600809590,11480,11470,11480,11470,353
|
|
20240306,133800,3596759440,11480,11490,11490,11480,27
|
|
20240306,133700,3596449380,11480,11470,11480,11470,604
|
|
20240306,133600,3589516790,11460,11470,11470,11460,110
|
|
20240306,133500,3588255950,11470,11470,11470,11470,1
|
|
20240306,133400,3588244480,11530,11460,11530,11460,892
|
|
20240306,133300,3577990300,11470,11480,11480,11470,333
|
|
20240306,133200,3574168360,11480,11480,11480,11480,12
|
|
20240306,133100,3574030600,11460,11460,11470,11460,202
|
|
20240306,133000,3571714330,11460,11420,11470,11400,1124
|
|
20240306,132900,3558856580,11420,11400,11420,11390,723
|
|
20240306,132800,3550611720,11390,11400,11400,11390,34
|
|
20240306,132700,3550224440,11400,11390,11400,11390,361
|
|
20240306,132600,3546111660,11390,11390,11390,11390,347
|
|
20240306,132500,3542159330,11390,11380,11390,11380,463
|
|
20240306,132400,3536888090,11380,11390,11390,11380,44
|
|
20240306,132300,3536387250,11390,11400,11400,11390,334
|
|
20240306,132200,3532582590,11400,11400,11400,11400,23
|
|
20240306,132100,3532320390,11400,11380,11400,11380,1021
|
|
20240306,132000,3520693150,11370,11370,11370,11370,262
|
|
20240306,131900,3517714210,11370,11370,11370,11370,450
|
|
20240306,131800,3512597710,11370,11370,11370,11370,0
|
|
20240306,131700,3512597710,11370,11420,11420,11370,239
|
|
20240306,131600,3509872530,11420,11420,11420,11420,53
|
|
20240306,131500,3509267270,11420,11420,11420,11420,351
|
|
20240306,131400,3505258850,11440,11450,11450,11440,160
|
|
20240306,131300,3503428340,11450,11460,11460,11450,333
|
|
20240306,131200,3499614440,11460,11430,11460,11420,1297
|
|
20240306,131100,3484777390,11430,11430,11430,11420,335
|
|
20240306,131000,3480951160,11430,11430,11440,11420,249
|
|
20240306,130900,3478103930,11420,11430,11430,11420,348
|
|
20240306,130800,3474129290,11420,11440,11440,11420,504
|
|
20240306,130700,3468369090,11430,11440,11440,11430,174
|
|
20240306,130600,3466379070,11430,11430,11430,11430,230
|
|
20240306,130500,3463750170,11430,11430,11440,11430,491
|
|
20240306,130400,3458136190,11430,11430,11440,11420,555
|
|
20240306,130300,3451792290,11430,11430,11430,11430,32
|
|
20240306,130200,3451426530,11440,11440,11440,11440,242
|
|
20240306,130100,3448658050,11440,11450,11450,11440,100
|
|
20240306,130000,3447514000,11440,11440,11450,11440,490
|
|
20240306,125900,3441906220,11440,11440,11440,11440,47
|
|
20240306,125800,3441368540,11440,11460,11460,11440,461
|
|
20240306,125700,3436091600,11470,11480,11480,11470,96
|
|
20240306,125600,3434990180,11490,11470,11490,11470,346
|
|
20240306,125500,3431019360,11460,11470,11490,11460,262
|
|
20240306,125400,3428011150,11470,11440,11480,11440,794
|
|
20240306,125300,3418909470,11440,11440,11440,11440,242
|
|
20240306,125200,3416140990,11440,11440,11440,11440,274
|
|
20240306,125100,3413006430,11440,11440,11440,11440,322
|
|
20240306,125000,3409322750,11440,11450,11450,11440,438
|
|
20240306,124900,3404310770,11450,11450,11450,11450,5
|
|
20240306,124800,3404253520,11450,11440,11450,11440,349
|
|
20240306,124700,3400260410,11450,11460,11460,11450,219
|
|
20240306,124600,3397751450,11470,11470,11470,11470,262
|
|
20240306,124500,3394746310,11470,11470,11470,11470,272
|
|
20240306,124400,3391626470,11460,11470,11480,11460,458
|
|
20240306,124300,3386373190,11510,11510,11510,11510,124
|
|
20240306,124200,3384945950,11530,11480,11530,11480,416
|
|
20240306,124100,3380166500,11490,11490,11490,11480,59
|
|
20240306,124000,3379488920,11470,11500,11500,11460,470
|
|
20240306,123900,3374091420,11500,11450,11500,11450,544
|
|
20240306,123800,3367845470,11450,11420,11480,11380,1072
|
|
20240306,123700,3355573760,11420,11380,11440,11380,431
|
|
20240306,123600,3350650830,11390,11410,11490,11390,1151
|
|
20240306,123500,3337521930,11400,11360,11400,11350,1323
|
|
20240306,123400,3322475520,11360,11350,11360,11350,264
|
|
20240306,123300,3319476490,11360,11340,11360,11340,521
|
|
20240306,123200,3313561460,11350,11340,11350,11340,349
|
|
20240306,123100,3309603130,11340,11340,11340,11340,242
|
|
20240306,123000,3306858850,11350,11350,11350,11340,440
|
|
20240306,122900,3301865170,11330,11340,11350,11330,457
|
|
20240306,122800,3296683170,11350,11350,11350,11350,12
|
|
20240306,122700,3296546970,11340,11320,11340,11320,505
|
|
20240306,122600,3290825710,11320,11310,11330,11310,596
|
|
20240306,122500,3284078990,11310,11310,11320,11310,78
|
|
20240306,122400,3283196690,11320,11340,11340,11320,62
|
|
20240306,122300,3282494810,11370,11340,11370,11340,371
|
|
20240306,122200,3278285010,11310,11360,11360,11310,75
|
|
20240306,122100,3277436710,11360,11330,11370,11310,482
|
|
20240306,122000,3271969960,11330,11320,11330,11310,294
|
|
20240306,121900,3268641550,11310,11360,11360,11310,151
|
|
20240306,121800,3266931290,11360,11320,11360,11310,1176
|
|
20240306,121700,3253615960,11310,11320,11330,11310,152
|
|
20240306,121600,3251896310,11320,11310,11320,11310,282
|
|
20240306,121500,3248706570,11320,11320,11320,11310,508
|
|
20240306,121400,3242959480,11310,11320,11320,11310,160
|
|
20240306,121300,3241148400,11310,11310,11310,11310,882
|
|
20240306,121200,3231172980,11310,11320,11320,11310,284
|
|
20240306,121100,3227958170,11320,11320,11320,11310,273
|
|
20240306,121000,3224868240,11320,11330,11330,11320,235
|
|
20240306,120900,3222207990,11320,11320,11320,11320,295
|
|
20240306,120800,3218868590,11320,11320,11330,11320,447
|
|
20240306,120700,3213806320,11320,11330,11330,11320,205
|
|
20240306,120600,3211483680,11330,11330,11340,11330,211
|
|
20240306,120500,3209092040,11320,11330,11330,11320,330
|
|
20240306,120400,3205356030,11340,11340,11340,11340,537
|
|
20240306,120300,3199266450,11350,11360,11360,11350,76
|
|
20240306,120200,3198403140,11360,11370,11370,11360,278
|
|
20240306,120100,3195244580,11370,11370,11380,11340,358
|
|
20240306,120000,3191175040,11370,11350,11380,11330,349
|
|
20240306,115900,3187208930,11350,11330,11360,11330,789
|
|
20240306,115800,3178260790,11320,11330,11330,11320,222
|
|
20240306,115700,3175746230,11320,11330,11330,11320,302
|
|
20240306,115600,3172325170,11330,11320,11340,11320,728
|
|
20240306,115500,3164078400,11310,11320,11320,11310,368
|
|
20240306,115400,3159912970,11350,11360,11360,11320,1965
|
|
20240306,115300,3137614580,11360,11370,11370,11360,1694
|
|
20240306,115200,3118356430,11370,11380,11380,11370,146
|
|
20240306,115100,3116695080,11380,11380,11390,11380,512
|
|
20240306,115000,3110868300,11380,11390,11390,11380,156
|
|
20240306,114900,3109092450,11380,11390,11390,11380,546
|
|
20240306,114800,3102878310,11390,11390,11390,11390,723
|
|
20240306,114700,3094643340,11390,11390,11390,11390,327
|
|
20240306,114600,3090918810,11390,11410,11410,11390,1073
|
|
20240306,114500,3078688660,11410,11420,11420,11410,30
|
|
20240306,114400,3078346110,11420,11420,11420,11400,701
|
|
20240306,114300,3070352550,11420,11410,11430,11400,176
|
|
20240306,114200,3068343750,11410,11410,11410,11410,374
|
|
20240306,114100,3064076410,11410,11410,11420,11410,477
|
|
20240306,114000,3058632540,11400,11400,11400,11400,142
|
|
20240306,113900,3057013740,11420,11420,11420,11400,700
|
|
20240306,113800,3049023660,11410,11410,11420,11410,572
|
|
20240306,113700,3042493770,11420,11410,11420,11410,490
|
|
20240306,113600,3036900270,11410,11420,11430,11410,104
|
|
20240306,113500,3035713340,11430,11420,11430,11420,235
|
|
20240306,113400,3033029590,11420,11420,11430,11420,552
|
|
20240306,113300,3026723460,11420,11420,11420,11420,105
|
|
20240306,113200,3025524360,11440,11440,11440,11440,17
|
|
20240306,113100,3025329880,11450,11450,11450,11450,100
|
|
20240306,113000,3024184880,11450,11400,11460,11400,679
|
|
20240306,112900,3016418420,11390,11400,11410,11390,315
|
|
20240306,112800,3012829700,11410,11400,11410,11400,535
|
|
20240306,112700,3006729110,11400,11420,11420,11400,673
|
|
20240306,112600,2999053870,11420,11410,11430,11400,725
|
|
20240306,112500,2990779850,11410,11400,11410,11390,603
|
|
20240306,112400,2983905240,11400,11390,11400,11380,3155
|
|
20240306,112300,2947968070,11400,11390,11410,11390,408
|
|
20240306,112200,2943319190,11410,11410,11410,11390,2061
|
|
20240306,112100,2919833770,11400,11410,11410,11400,346
|
|
20240306,112000,2915888020,11420,11410,11420,11410,242
|
|
20240306,111900,2913126790,11410,11410,11420,11410,370
|
|
20240306,111800,2908905020,11410,11420,11420,11410,387
|
|
20240306,111700,2904486330,11420,11430,11430,11420,208
|
|
20240306,111600,2902109550,11430,11430,11430,11430,0
|
|
20240306,111500,2902109550,11430,11430,11430,11430,289
|
|
20240306,111400,2898806280,11430,11430,11430,11420,921
|
|
20240306,111300,2888279680,11430,11420,11430,11420,423
|
|
20240306,111200,2883446600,11430,11440,11450,11430,1096
|
|
20240306,111100,2870916160,11430,11440,11440,11430,326
|
|
20240306,111000,2867187430,11460,11460,11460,11440,443
|
|
20240306,110900,2862116610,11460,11470,11470,11450,165
|
|
20240306,110800,2860224980,11470,11440,11470,11440,113
|
|
20240306,110700,2858931700,11440,11440,11440,11440,342
|
|
20240306,110600,2855019220,11450,11460,11460,11450,488
|
|
20240306,110500,2849426850,11470,11470,11490,11460,730
|
|
20240306,110400,2841056800,11460,11470,11470,11430,1661
|
|
20240306,110300,2822012410,11470,11490,11490,11470,839
|
|
20240306,110200,2812381290,11500,11500,11500,11500,136
|
|
20240306,110100,2810817290,11500,11520,11520,11500,452
|
|
20240306,110000,2805617670,11520,11550,11550,11520,107
|
|
20240306,105900,2804382920,11550,11570,11570,11550,53
|
|
20240306,105800,2803770750,11550,11600,11600,11550,291
|
|
20240306,105700,2800409650,11580,11550,11620,11550,879
|
|
20240306,105600,2790227780,11550,11530,11570,11530,765
|
|
20240306,105500,2781389430,11530,11560,11560,11530,990
|
|
20240306,105400,2769953730,11570,11470,11570,11470,1214
|
|
20240306,105300,2755971210,11480,11450,11480,11450,515
|
|
20240306,105200,2750065870,11440,11460,11470,11440,709
|
|
20240306,105100,2741946670,11460,11420,11460,11420,843
|
|
20240306,105000,2732305840,11420,11440,11440,11400,1029
|
|
20240306,104900,2720556080,11440,11400,11440,11400,572
|
|
20240306,104800,2714031890,11400,11420,11420,11400,1555
|
|
20240306,104700,2696280160,11420,11400,11420,11400,1252
|
|
20240306,104600,2681993740,11400,11420,11420,11400,64
|
|
20240306,104500,2681263850,11410,11410,11420,11400,667
|
|
20240306,104400,2673656270,11410,11420,11420,11410,519
|
|
20240306,104300,2667732830,11420,11420,11420,11410,744
|
|
20240306,104200,2659238740,11430,11410,11430,11410,617
|
|
20240306,104100,2652187530,11410,11440,11450,11410,552
|
|
20240306,104000,2645881030,11440,11400,11440,11390,903
|
|
20240306,103900,2635571410,11410,11410,11410,11400,1180
|
|
20240306,103800,2622117100,11410,11430,11440,11410,2480
|
|
20240306,103700,2593792450,11430,11440,11440,11430,530
|
|
20240306,103600,2587732730,11440,11460,11470,11420,902
|
|
20240306,103500,2577415250,11460,11510,11510,11440,2116
|
|
20240306,103400,2553140240,11510,11480,11540,11480,633
|
|
20240306,103300,2545869540,11480,11500,11500,11480,4114
|
|
20240306,103200,2498578090,11510,11550,11550,11500,2883
|
|
20240306,103100,2465375420,11550,11550,11560,11550,1271
|
|
20240306,103000,2450695210,11550,11560,11560,11550,610
|
|
20240306,102900,2443647450,11560,11580,11580,11560,860
|
|
20240306,102800,2433703450,11580,11560,11580,11560,1234
|
|
20240306,102700,2419423330,11560,11580,11580,11560,116
|
|
20240306,102600,2418081210,11580,11590,11590,11560,573
|
|
20240306,102500,2411453580,11580,11610,11610,11580,919
|
|
20240306,102400,2400800040,11620,11620,11620,11620,143
|
|
20240306,102300,2399138380,11620,11670,11670,11620,1134
|
|
20240306,102200,2385944260,11670,11670,11690,11660,1037
|
|
20240306,102100,2373846580,11660,11660,11660,11660,360
|
|
20240306,102000,2369648980,11690,11630,11700,11630,1177
|
|
20240306,101900,2355911870,11620,11630,11630,11620,890
|
|
20240306,101800,2345567090,11630,11630,11630,11620,280
|
|
20240306,101700,2342311180,11620,11630,11630,11620,610
|
|
20240306,101600,2335222890,11620,11640,11640,11620,501
|
|
20240306,101500,2329400870,11640,11670,11670,11600,1075
|
|
20240306,101400,2316911250,11660,11640,11670,11600,1054
|
|
20240306,101300,2304655420,11640,11590,11640,11570,753
|
|
20240306,101200,2295927390,11580,11570,11580,11560,761
|
|
20240306,101100,2287123110,11570,11570,11570,11560,380
|
|
20240306,101000,2282727150,11560,11590,11590,11560,910
|
|
20240306,100900,2272187580,11600,11590,11600,11560,618
|
|
20240306,100800,2265033410,11570,11530,11570,11530,543
|
|
20240306,100700,2258767200,11540,11530,11560,11530,2149
|
|
20240306,100600,2233983260,11530,11520,11540,11520,1083
|
|
20240306,100500,2221496800,11520,11520,11540,11520,413
|
|
20240306,100400,2216734740,11510,11500,11520,11500,1814
|
|
20240306,100300,2195871060,11500,11540,11540,11490,625
|
|
20240306,100200,2188686260,11540,11450,11640,11450,1710
|
|
20240306,100100,2168966800,11430,11450,11470,11430,1281
|
|
20240306,100000,2154301120,11440,11440,11490,11440,1017
|
|
20240306,095900,2142645580,11440,11430,11460,11430,1117
|
|
20240306,095800,2129862380,11460,11460,11480,11430,866
|
|
20240306,095700,2119945910,11420,11500,11540,11410,4114
|
|
20240306,095600,2072854420,11500,11530,11530,11490,222
|
|
20240306,095500,2070301230,11540,11540,11540,11480,2737
|
|
20240306,095400,2038813280,11560,11550,11560,11520,719
|
|
20240306,095300,2030516420,11520,11540,11550,11520,1132
|
|
20240306,095200,2017469520,11530,11540,11540,11530,251
|
|
20240306,095100,2014573380,11550,11520,11550,11510,2463
|
|
20240306,095000,1986199500,11520,11540,11550,11500,4237
|
|
20240306,094900,1937432060,11550,11550,11550,11520,1097
|
|
20240306,094800,1924764330,11560,11560,11570,11520,1343
|
|
20240306,094700,1909260040,11570,11560,11570,11560,100
|
|
20240306,094600,1908103150,11570,11630,11630,11570,2972
|
|
20240306,094500,1873670400,11630,11590,11630,11590,480
|
|
20240306,094400,1868097280,11590,11630,11630,11590,524
|
|
20240306,094300,1862014760,11630,11680,11680,11580,1957
|
|
20240306,094200,1839288730,11690,11590,11690,11590,2145
|
|
20240306,094100,1814350400,11590,11640,11640,11550,4395
|
|
20240306,094000,1763404530,11640,11650,11650,11620,1824
|
|
20240306,093900,1742183030,11650,11720,11720,11650,2598
|
|
20240306,093800,1711817910,11720,11840,11840,11700,1472
|
|
20240306,093700,1694562280,11840,11750,11850,11740,412
|
|
20240306,093600,1689712040,11750,11860,11860,11750,5117
|
|
20240306,093500,1629281460,11870,11850,11920,11840,1131
|
|
20240306,093400,1615862520,11840,11870,11880,11840,457
|
|
20240306,093300,1610439380,11870,11830,11970,11780,2549
|
|
20240306,093200,1580095660,11860,11930,11930,11500,13616
|
|
20240306,093100,1420417800,11930,12080,12140,11910,5056
|
|
20240306,093000,1359593970,12150,12220,12230,12080,5960
|
|
20240306,092900,1287214480,12190,12190,12220,12170,1539
|
|
20240306,092800,1268450540,12190,12080,12250,12070,16372
|
|
20240306,092700,1069659530,12070,12040,12070,12030,2852
|
|
20240306,092600,1035282650,12030,12030,12040,12010,2523
|
|
20240306,092500,1004944170,12020,12040,12040,12010,1301
|
|
20240306,092400,989294640,12040,11990,12040,11980,4820
|
|
20240306,092300,931452620,11990,11990,12000,11970,1633
|
|
20240306,092200,911873940,11990,11990,12000,11960,1839
|
|
20240306,092100,889823780,11990,12000,12000,11970,2737
|
|
20240306,092000,856990060,12000,11990,12000,11960,1621
|
|
20240306,091900,837561460,12000,11900,12000,11900,2181
|
|
20240306,091800,811460500,11970,11980,11990,11900,3236
|
|
20240306,091700,772757850,11990,12000,12000,11970,1720
|
|
20240306,091600,752131040,11970,11970,12000,11920,3366
|
|
20240306,091500,711828600,11970,11980,12050,11970,5962
|
|
20240306,091400,640254760,11990,11900,12000,11900,1839
|
|
20240306,091300,618264950,11900,12030,12080,11890,4474
|
|
20240306,091200,564665870,12030,12080,12090,12000,4524
|
|
20240306,091100,510236290,12080,11950,12100,11910,6996
|
|
20240306,091000,426300050,11940,11890,11940,11870,1669
|
|
20240306,090900,406420000,11890,11850,11900,11850,4733
|
|
20240306,090800,350216450,11850,11870,11870,11780,1875
|
|
20240306,090700,327985030,11870,11700,11870,11700,8731
|
|
20240306,090600,224908340,11700,11700,11720,11700,330
|
|
20240306,090500,221046900,11730,11700,11730,11590,3360
|
|
20240306,090400,181911070,11700,11630,11760,11630,2681
|
|
20240306,090300,150482190,11620,11480,11620,11470,1712
|
|
20240306,090200,130673490,11530,11600,11770,11450,4363
|
|
20240306,090100,80070870,11570,11430,11570,11430,5612
|
|
20240306,090000,15461520,11430,11330,11430,11330,1231
|