708 lines
37 KiB
CSV
708 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240307,204500,1661988240,11580,11580,11580,11580,1404
|
|
20240307,204400,1661988240,11580,11580,11580,11580,0
|
|
20240307,204300,1661988240,11580,11580,11580,11580,0
|
|
20240307,204200,1661988240,11580,11580,11580,11580,0
|
|
20240307,204100,1661988240,11580,11580,11580,11580,0
|
|
20240307,204000,1661988240,11580,11580,11580,11580,0
|
|
20240307,203900,1661988240,11580,11580,11580,11580,0
|
|
20240307,203800,1661988240,11580,11580,11580,11580,0
|
|
20240307,203700,1661988240,11580,11580,11580,11580,0
|
|
20240307,203600,1661988240,11580,11580,11580,11580,0
|
|
20240307,203500,1661988240,11580,11580,11580,11580,0
|
|
20240307,203400,1661988240,11580,11580,11580,11580,0
|
|
20240307,203300,1661988240,11580,11580,11580,11580,0
|
|
20240307,203200,1661988240,11580,11580,11580,11580,0
|
|
20240307,203100,1661988240,11580,11580,11580,11580,0
|
|
20240307,203000,1661988240,11580,11580,11580,11580,0
|
|
20240307,202900,1661988240,11580,11580,11580,11580,0
|
|
20240307,202800,1661988240,11580,11580,11580,11580,0
|
|
20240307,202700,1661988240,11580,11580,11580,11580,0
|
|
20240307,202600,1661988240,11580,11580,11580,11580,0
|
|
20240307,202500,1661988240,11580,11580,11580,11580,0
|
|
20240307,202400,1661988240,11580,11580,11580,11580,0
|
|
20240307,202300,1661988240,11580,11580,11580,11580,0
|
|
20240307,202200,1661988240,11580,11580,11580,11580,0
|
|
20240307,202100,1661988240,11580,11580,11580,11580,0
|
|
20240307,202000,1661988240,11580,11580,11580,11580,0
|
|
20240307,201900,1661988240,11580,11580,11580,11580,0
|
|
20240307,201800,1661988240,11580,11580,11580,11580,0
|
|
20240307,201700,1661988240,11580,11580,11580,11580,0
|
|
20240307,201600,1661988240,11580,11580,11580,11580,0
|
|
20240307,201500,1661988240,11580,11580,11580,11580,1404
|
|
20240307,201400,1661988240,11580,11580,11580,11580,0
|
|
20240307,201300,1661988240,11580,11580,11580,11580,0
|
|
20240307,201200,1661988240,11580,11580,11580,11580,0
|
|
20240307,201100,1661988240,11580,11580,11580,11580,0
|
|
20240307,201000,1661988240,11580,11580,11580,11580,0
|
|
20240307,200900,1661988240,11580,11580,11580,11580,0
|
|
20240307,200800,1661988240,11580,11580,11580,11580,0
|
|
20240307,200700,1661988240,11580,11580,11580,11580,0
|
|
20240307,200600,1661988240,11580,11580,11580,11580,0
|
|
20240307,200500,1661988240,11580,11580,11580,11580,0
|
|
20240307,200400,1661988240,11580,11580,11580,11580,0
|
|
20240307,200300,1661988240,11580,11580,11580,11580,0
|
|
20240307,200200,1661988240,11580,11580,11580,11580,0
|
|
20240307,200100,1661988240,11580,11580,11580,11580,0
|
|
20240307,200000,1661988240,11580,11580,11580,11580,0
|
|
20240307,195900,1661988240,11580,11580,11580,11580,0
|
|
20240307,195800,1661988240,11580,11580,11580,11580,0
|
|
20240307,195700,1661988240,11580,11580,11580,11580,0
|
|
20240307,195600,1661988240,11580,11580,11580,11580,0
|
|
20240307,195500,1661988240,11580,11580,11580,11580,0
|
|
20240307,195400,1661988240,11580,11580,11580,11580,0
|
|
20240307,195300,1661988240,11580,11580,11580,11580,0
|
|
20240307,195200,1661988240,11580,11580,11580,11580,0
|
|
20240307,195100,1661988240,11580,11580,11580,11580,0
|
|
20240307,195000,1661988240,11580,11580,11580,11580,0
|
|
20240307,194900,1661988240,11580,11580,11580,11580,0
|
|
20240307,194800,1661988240,11580,11580,11580,11580,0
|
|
20240307,194700,1661988240,11580,11580,11580,11580,0
|
|
20240307,194600,1661988240,11580,11580,11580,11580,0
|
|
20240307,194500,1661988240,11580,11580,11580,11580,1404
|
|
20240307,194400,1661988240,11580,11580,11580,11580,0
|
|
20240307,194300,1661988240,11580,11580,11580,11580,0
|
|
20240307,194200,1661988240,11580,11580,11580,11580,0
|
|
20240307,194100,1661988240,11580,11580,11580,11580,0
|
|
20240307,194000,1661988240,11580,11580,11580,11580,0
|
|
20240307,193900,1661988240,11580,11580,11580,11580,0
|
|
20240307,193800,1661988240,11580,11580,11580,11580,0
|
|
20240307,193700,1661988240,11580,11580,11580,11580,0
|
|
20240307,193600,1661988240,11580,11580,11580,11580,0
|
|
20240307,193500,1661988240,11580,11580,11580,11580,0
|
|
20240307,193400,1661988240,11580,11580,11580,11580,0
|
|
20240307,193300,1661988240,11580,11580,11580,11580,0
|
|
20240307,193200,1661988240,11580,11580,11580,11580,0
|
|
20240307,193100,1661988240,11580,11580,11580,11580,0
|
|
20240307,193000,1661988240,11580,11580,11580,11580,0
|
|
20240307,192900,1661988240,11580,11580,11580,11580,0
|
|
20240307,192800,1661988240,11580,11580,11580,11580,0
|
|
20240307,192700,1661988240,11580,11580,11580,11580,0
|
|
20240307,192600,1661988240,11580,11580,11580,11580,0
|
|
20240307,192500,1661988240,11580,11580,11580,11580,0
|
|
20240307,192400,1661988240,11580,11580,11580,11580,0
|
|
20240307,192300,1661988240,11580,11580,11580,11580,0
|
|
20240307,192200,1661988240,11580,11580,11580,11580,0
|
|
20240307,192100,1661988240,11580,11580,11580,11580,0
|
|
20240307,192000,1661988240,11580,11580,11580,11580,0
|
|
20240307,191900,1661988240,11580,11580,11580,11580,0
|
|
20240307,191800,1661988240,11580,11580,11580,11580,0
|
|
20240307,191700,1661988240,11580,11580,11580,11580,0
|
|
20240307,191600,1661988240,11580,11580,11580,11580,0
|
|
20240307,191500,1661988240,11580,11580,11580,11580,1404
|
|
20240307,191400,1661988240,11580,11580,11580,11580,0
|
|
20240307,191300,1661988240,11580,11580,11580,11580,0
|
|
20240307,191200,1661988240,11580,11580,11580,11580,0
|
|
20240307,191100,1661988240,11580,11580,11580,11580,0
|
|
20240307,191000,1661988240,11580,11580,11580,11580,0
|
|
20240307,190900,1661988240,11580,11580,11580,11580,0
|
|
20240307,190800,1661988240,11580,11580,11580,11580,0
|
|
20240307,190700,1661988240,11580,11580,11580,11580,0
|
|
20240307,190600,1661988240,11580,11580,11580,11580,0
|
|
20240307,190500,1661988240,11580,11580,11580,11580,0
|
|
20240307,190400,1661988240,11580,11580,11580,11580,0
|
|
20240307,190300,1661988240,11580,11580,11580,11580,0
|
|
20240307,190200,1661988240,11580,11580,11580,11580,0
|
|
20240307,190100,1661988240,11580,11580,11580,11580,0
|
|
20240307,190000,1661988240,11580,11580,11580,11580,0
|
|
20240307,185900,1661988240,11580,11580,11580,11580,0
|
|
20240307,185800,1661988240,11580,11580,11580,11580,0
|
|
20240307,185700,1661988240,11580,11580,11580,11580,0
|
|
20240307,185600,1661988240,11580,11580,11580,11580,0
|
|
20240307,185500,1661988240,11580,11580,11580,11580,0
|
|
20240307,185400,1661988240,11580,11580,11580,11580,0
|
|
20240307,185300,1661988240,11580,11580,11580,11580,0
|
|
20240307,185200,1661988240,11580,11580,11580,11580,0
|
|
20240307,185100,1661988240,11580,11580,11580,11580,0
|
|
20240307,185000,1661988240,11580,11580,11580,11580,0
|
|
20240307,184900,1661988240,11580,11580,11580,11580,0
|
|
20240307,184800,1661988240,11580,11580,11580,11580,0
|
|
20240307,184700,1661988240,11580,11580,11580,11580,0
|
|
20240307,184600,1661988240,11580,11580,11580,11580,0
|
|
20240307,184500,1661988240,11580,11580,11580,11580,1404
|
|
20240307,184400,1661988240,11580,11580,11580,11580,0
|
|
20240307,184300,1661988240,11580,11580,11580,11580,0
|
|
20240307,184200,1661988240,11580,11580,11580,11580,0
|
|
20240307,184100,1661988240,11580,11580,11580,11580,0
|
|
20240307,184000,1661988240,11580,11580,11580,11580,0
|
|
20240307,183900,1661988240,11580,11580,11580,11580,0
|
|
20240307,183800,1661988240,11580,11580,11580,11580,0
|
|
20240307,183700,1661988240,11580,11580,11580,11580,0
|
|
20240307,183600,1661988240,11580,11580,11580,11580,0
|
|
20240307,183500,1661988240,11580,11580,11580,11580,0
|
|
20240307,183400,1661988240,11580,11580,11580,11580,0
|
|
20240307,183300,1661988240,11580,11580,11580,11580,0
|
|
20240307,183200,1661988240,11580,11580,11580,11580,0
|
|
20240307,183100,1661988240,11580,11580,11580,11580,0
|
|
20240307,183000,1661988240,11580,11580,11580,11580,0
|
|
20240307,182900,1661988240,11580,11580,11580,11580,0
|
|
20240307,182800,1661988240,11580,11580,11580,11580,0
|
|
20240307,182700,1661988240,11580,11580,11580,11580,0
|
|
20240307,182600,1661988240,11580,11580,11580,11580,0
|
|
20240307,182500,1661988240,11580,11580,11580,11580,0
|
|
20240307,182400,1661988240,11580,11580,11580,11580,0
|
|
20240307,182300,1661988240,11580,11580,11580,11580,0
|
|
20240307,182200,1661988240,11580,11580,11580,11580,0
|
|
20240307,182100,1661988240,11580,11580,11580,11580,0
|
|
20240307,182000,1661988240,11580,11580,11580,11580,0
|
|
20240307,181900,1661988240,11580,11580,11580,11580,0
|
|
20240307,181800,1661988240,11580,11580,11580,11580,0
|
|
20240307,181700,1661988240,11580,11580,11580,11580,0
|
|
20240307,181600,1661988240,11580,11580,11580,11580,0
|
|
20240307,181500,1661988240,11580,11580,11580,11580,1404
|
|
20240307,181400,1661988240,11580,11580,11580,11580,0
|
|
20240307,181300,1661988240,11580,11580,11580,11580,0
|
|
20240307,181200,1661988240,11580,11580,11580,11580,0
|
|
20240307,181100,1661988240,11580,11580,11580,11580,0
|
|
20240307,181000,1661988240,11580,11580,11580,11580,0
|
|
20240307,180900,1661988240,11580,11580,11580,11580,0
|
|
20240307,180800,1661988240,11580,11580,11580,11580,0
|
|
20240307,180700,1661988240,11580,11580,11580,11580,0
|
|
20240307,180600,1661988240,11580,11580,11580,11580,0
|
|
20240307,180500,1661988240,11580,11580,11580,11580,0
|
|
20240307,180400,1661988240,11580,11580,11580,11580,0
|
|
20240307,180300,1661988240,11580,11580,11580,11580,0
|
|
20240307,180200,1661988240,11580,11580,11580,11580,0
|
|
20240307,180100,1661988240,11580,11580,11580,11580,0
|
|
20240307,180000,1661988240,11580,11580,11580,11580,0
|
|
20240307,175900,1661988240,11580,11580,11580,11580,0
|
|
20240307,175800,1661988240,11580,11580,11580,11580,0
|
|
20240307,175700,1661988240,11580,11580,11580,11580,0
|
|
20240307,175600,1661988240,11580,11580,11580,11580,0
|
|
20240307,175500,1661988240,11580,11580,11580,11580,0
|
|
20240307,175400,1661988240,11580,11580,11580,11580,0
|
|
20240307,175300,1661988240,11580,11580,11580,11580,0
|
|
20240307,175200,1661988240,11580,11580,11580,11580,0
|
|
20240307,175100,1661988240,11580,11580,11580,11580,0
|
|
20240307,175000,1661988240,11580,11580,11580,11580,0
|
|
20240307,174900,1661988240,11580,11580,11580,11580,0
|
|
20240307,174800,1661988240,11580,11580,11580,11580,0
|
|
20240307,174700,1661988240,11580,11580,11580,11580,0
|
|
20240307,174600,1661988240,11580,11580,11580,11580,0
|
|
20240307,174500,1661988240,11580,11580,11580,11580,1404
|
|
20240307,174400,1661988240,11580,11580,11580,11580,0
|
|
20240307,174300,1661988240,11580,11580,11580,11580,0
|
|
20240307,174200,1661988240,11580,11580,11580,11580,0
|
|
20240307,174100,1661988240,11580,11580,11580,11580,0
|
|
20240307,174000,1661988240,11580,11580,11580,11580,0
|
|
20240307,173900,1661988240,11580,11580,11580,11580,0
|
|
20240307,173800,1661988240,11580,11580,11580,11580,0
|
|
20240307,173700,1661988240,11580,11580,11580,11580,0
|
|
20240307,173600,1661988240,11580,11580,11580,11580,0
|
|
20240307,173500,1661988240,11580,11580,11580,11580,0
|
|
20240307,173400,1661988240,11580,11580,11580,11580,0
|
|
20240307,173300,1661988240,11580,11580,11580,11580,0
|
|
20240307,173200,1661988240,11580,11580,11580,11580,0
|
|
20240307,173100,1661988240,11580,11580,11580,11580,0
|
|
20240307,173000,1661988240,11580,11580,11580,11580,0
|
|
20240307,172900,1661988240,11580,11580,11580,11580,0
|
|
20240307,172800,1661988240,11580,11580,11580,11580,0
|
|
20240307,172700,1661988240,11580,11580,11580,11580,0
|
|
20240307,172600,1661988240,11580,11580,11580,11580,0
|
|
20240307,172500,1661988240,11580,11580,11580,11580,0
|
|
20240307,172400,1661988240,11580,11580,11580,11580,0
|
|
20240307,172300,1661988240,11580,11580,11580,11580,0
|
|
20240307,172200,1661988240,11580,11580,11580,11580,0
|
|
20240307,172100,1661988240,11580,11580,11580,11580,0
|
|
20240307,172000,1661988240,11580,11580,11580,11580,0
|
|
20240307,171900,1661988240,11580,11580,11580,11580,0
|
|
20240307,171800,1661988240,11580,11580,11580,11580,0
|
|
20240307,171700,1661988240,11580,11580,11580,11580,0
|
|
20240307,171600,1661988240,11580,11580,11580,11580,0
|
|
20240307,171500,1661988240,11580,11580,11580,11580,1404
|
|
20240307,171400,1661988240,11580,11580,11580,11580,0
|
|
20240307,171300,1661988240,11580,11580,11580,11580,0
|
|
20240307,171200,1661988240,11580,11580,11580,11580,0
|
|
20240307,171100,1661988240,11580,11580,11580,11580,0
|
|
20240307,171000,1661988240,11580,11580,11580,11580,0
|
|
20240307,170900,1661988240,11580,11580,11580,11580,0
|
|
20240307,170800,1661988240,11580,11580,11580,11580,0
|
|
20240307,170700,1661988240,11580,11580,11580,11580,0
|
|
20240307,170600,1661988240,11580,11580,11580,11580,0
|
|
20240307,170500,1661988240,11580,11580,11580,11580,0
|
|
20240307,170400,1661988240,11580,11580,11580,11580,0
|
|
20240307,170300,1661988240,11580,11580,11580,11580,0
|
|
20240307,170200,1661988240,11580,11580,11580,11580,0
|
|
20240307,170100,1661988240,11580,11580,11580,11580,0
|
|
20240307,170000,1661988240,11580,11580,11580,11580,0
|
|
20240307,165900,1661988240,11580,11580,11580,11580,0
|
|
20240307,165800,1661988240,11580,11580,11580,11580,0
|
|
20240307,165700,1661988240,11580,11580,11580,11580,0
|
|
20240307,165600,1661988240,11580,11580,11580,11580,0
|
|
20240307,165500,1661988240,11580,11580,11580,11580,0
|
|
20240307,165400,1661988240,11580,11580,11580,11580,0
|
|
20240307,165300,1661988240,11580,11580,11580,11580,0
|
|
20240307,165200,1661988240,11580,11580,11580,11580,0
|
|
20240307,165100,1661988240,11580,11580,11580,11580,0
|
|
20240307,165000,1661988240,11580,11580,11580,11580,0
|
|
20240307,164900,1661988240,11580,11580,11580,11580,0
|
|
20240307,164800,1661988240,11580,11580,11580,11580,0
|
|
20240307,164700,1661988240,11580,11580,11580,11580,0
|
|
20240307,164600,1661988240,11580,11580,11580,11580,0
|
|
20240307,164500,1661988240,11580,11580,11580,11580,1404
|
|
20240307,164400,1661988240,11580,11580,11580,11580,0
|
|
20240307,164300,1661988240,11580,11580,11580,11580,0
|
|
20240307,164200,1661988240,11580,11580,11580,11580,0
|
|
20240307,164100,1661988240,11580,11580,11580,11580,0
|
|
20240307,164000,1661988240,11580,11580,11580,11580,0
|
|
20240307,163900,1661988240,11580,11580,11580,11580,0
|
|
20240307,163800,1661988240,11580,11580,11580,11580,0
|
|
20240307,163700,1661988240,11580,11580,11580,11580,0
|
|
20240307,163600,1661988240,11580,11580,11580,11580,0
|
|
20240307,163500,1661988240,11580,11580,11580,11580,0
|
|
20240307,163400,1661988240,11580,11580,11580,11580,0
|
|
20240307,163300,1661988240,11580,11580,11580,11580,0
|
|
20240307,163200,1661988240,11580,11580,11580,11580,0
|
|
20240307,163100,1661988240,11580,11580,11580,11580,0
|
|
20240307,163000,1661988240,11580,11580,11580,11580,0
|
|
20240307,162900,1661988240,11580,11580,11580,11580,0
|
|
20240307,162800,1661988240,11580,11580,11580,11580,0
|
|
20240307,162700,1661988240,11580,11580,11580,11580,0
|
|
20240307,162600,1661988240,11580,11580,11580,11580,0
|
|
20240307,162500,1661988240,11580,11580,11580,11580,0
|
|
20240307,162400,1661988240,11580,11580,11580,11580,0
|
|
20240307,162300,1661988240,11580,11580,11580,11580,0
|
|
20240307,162200,1661988240,11580,11580,11580,11580,0
|
|
20240307,162100,1661988240,11580,11580,11580,11580,0
|
|
20240307,162000,1661988240,11580,11580,11580,11580,0
|
|
20240307,161900,1661988240,11580,11580,11580,11580,0
|
|
20240307,161800,1661988240,11580,11580,11580,11580,0
|
|
20240307,161700,1661988240,11580,11580,11580,11580,0
|
|
20240307,161600,1661988240,11580,11580,11580,11580,0
|
|
20240307,161500,1661988240,11580,11580,11580,11580,1404
|
|
20240307,161400,1661988240,11580,11580,11580,11580,0
|
|
20240307,161300,1661988240,11580,11580,11580,11580,0
|
|
20240307,161200,1661988240,11580,11580,11580,11580,0
|
|
20240307,161100,1661988240,11580,11580,11580,11580,0
|
|
20240307,161000,1661988240,11580,11580,11580,11580,0
|
|
20240307,160900,1661988240,11580,11580,11580,11580,0
|
|
20240307,160800,1661988240,11580,11580,11580,11580,0
|
|
20240307,160700,1661988240,11580,11580,11580,11580,0
|
|
20240307,160600,1661988240,11580,11580,11580,11580,0
|
|
20240307,160500,1661988240,11580,11580,11580,11580,0
|
|
20240307,160400,1661988240,11580,11580,11580,11580,0
|
|
20240307,160300,1661988240,11580,11580,11580,11580,0
|
|
20240307,160200,1661988240,11580,11580,11580,11580,0
|
|
20240307,160100,1661988240,11580,11580,11580,11580,0
|
|
20240307,160000,1661988240,11580,11580,11580,11580,0
|
|
20240307,155900,1661988240,11580,11580,11580,11580,0
|
|
20240307,155800,1661988240,11580,11580,11580,11580,0
|
|
20240307,155700,1661988240,11580,11580,11580,11580,0
|
|
20240307,155600,1661988240,11580,11580,11580,11580,0
|
|
20240307,155500,1661988240,11580,11580,11580,11580,0
|
|
20240307,155400,1661988240,11580,11580,11580,11580,0
|
|
20240307,155300,1661988240,11580,11580,11580,11580,0
|
|
20240307,155200,1661988240,11580,11580,11580,11580,0
|
|
20240307,155100,1661988240,11580,11580,11580,11580,0
|
|
20240307,155000,1661988240,11580,11580,11580,11580,0
|
|
20240307,154900,1661988240,11580,11580,11580,11580,0
|
|
20240307,154800,1661988240,11580,11580,11580,11580,0
|
|
20240307,154700,1661988240,11580,11580,11580,11580,0
|
|
20240307,154600,1661988240,11580,11580,11580,11580,0
|
|
20240307,154500,1661988240,11580,11580,11580,11580,1404
|
|
20240307,154400,1661988240,11580,11580,11580,11580,0
|
|
20240307,154300,1661988240,11580,11580,11580,11580,0
|
|
20240307,154200,1661988240,11580,11580,11580,11580,0
|
|
20240307,154100,1661988240,11580,11580,11580,11580,0
|
|
20240307,154000,1661988240,11580,11580,11580,11580,0
|
|
20240307,153900,1661988240,11580,11580,11580,11580,0
|
|
20240307,153800,1661988240,11580,11580,11580,11580,0
|
|
20240307,153700,1661988240,11580,11580,11580,11580,0
|
|
20240307,153600,1661988240,11580,11580,11580,11580,0
|
|
20240307,153500,1661988240,11580,11580,11580,11580,0
|
|
20240307,153400,1661988240,11580,11580,11580,11580,0
|
|
20240307,153300,1661988240,11580,11580,11580,11580,0
|
|
20240307,153200,1661988240,11580,11580,11580,11580,0
|
|
20240307,153100,1661988240,11580,11580,11580,11580,0
|
|
20240307,153000,1661988240,11580,11580,11580,11580,1404
|
|
20240307,152900,1645729920,11590,11590,11590,11590,0
|
|
20240307,152800,1645729920,11590,11590,11590,11590,0
|
|
20240307,152700,1645729920,11590,11590,11590,11590,0
|
|
20240307,152600,1645729920,11590,11590,11590,11590,0
|
|
20240307,152500,1645729920,11590,11590,11590,11590,0
|
|
20240307,152400,1645729920,11590,11590,11590,11590,0
|
|
20240307,152300,1645729920,11590,11590,11590,11590,0
|
|
20240307,152200,1645729920,11590,11590,11590,11590,0
|
|
20240307,152100,1645729920,11590,11590,11590,11590,0
|
|
20240307,152000,1645729920,11590,11590,11590,11590,0
|
|
20240307,151900,1645729920,11590,11590,11590,11590,0
|
|
20240307,151800,1645729920,11590,11640,11650,11590,239
|
|
20240307,151700,1642948700,11650,11650,11650,11650,0
|
|
20240307,151600,1642948700,11650,11590,11650,11590,267
|
|
20240307,151500,1639841000,11590,11560,11590,11560,773
|
|
20240307,151400,1630885510,11560,11530,11560,11530,341
|
|
20240307,151300,1626946990,11540,11530,11540,11530,12
|
|
20240307,151200,1626808620,11540,11530,11540,11530,1602
|
|
20240307,151100,1608325870,11470,11470,11470,11470,0
|
|
20240307,151000,1608325870,11470,11530,11530,11470,196
|
|
20240307,150900,1606077630,11470,11470,11470,11470,159
|
|
20240307,150800,1604253900,11530,11530,11530,11530,1
|
|
20240307,150700,1604242370,11530,11520,11530,11520,61
|
|
20240307,150600,1603539640,11470,11490,11490,11470,163
|
|
20240307,150500,1601668700,11490,11490,11490,11490,6
|
|
20240307,150400,1601599760,11470,11470,11470,11470,0
|
|
20240307,150300,1601599760,11470,11480,11480,11470,163
|
|
20240307,150200,1599729950,11550,11510,11550,11510,28
|
|
20240307,150100,1599407540,11460,11480,11490,11460,398
|
|
20240307,150000,1594844020,11520,11520,11520,11520,113
|
|
20240307,145900,1593542260,11520,11520,11520,11520,1
|
|
20240307,145800,1593530740,11460,11520,11520,11460,55
|
|
20240307,145700,1592899480,11450,11460,11460,11450,387
|
|
20240307,145600,1588468300,11450,11510,11510,11450,107
|
|
20240307,145500,1587238810,11450,11460,11460,11450,725
|
|
20240307,145400,1578934980,11450,11500,11500,11450,2311
|
|
20240307,145300,1552423070,11500,11490,11500,11480,55
|
|
20240307,145200,1551791140,11480,11490,11490,11480,36
|
|
20240307,145100,1551377850,11470,11490,11490,11470,391
|
|
20240307,145000,1546885980,11470,11490,11490,11460,232
|
|
20240307,144900,1544225260,11470,11500,11500,11470,278
|
|
20240307,144800,1541028820,11500,11530,11530,11500,609
|
|
20240307,144700,1534022060,11530,11540,11550,11530,381
|
|
20240307,144600,1529625930,11540,11540,11540,11540,53
|
|
20240307,144500,1529014310,11540,11570,11570,11540,316
|
|
20240307,144400,1525367100,11550,11560,11560,11550,133
|
|
20240307,144300,1523829850,11560,11570,11570,11560,449
|
|
20240307,144200,1518638210,11580,11620,11620,11580,2105
|
|
20240307,144100,1494202290,11620,11620,11620,11620,37
|
|
20240307,144000,1493772350,11620,11650,11650,11620,38
|
|
20240307,143900,1493330730,11630,11620,11630,11620,57
|
|
20240307,143800,1492668190,11620,11630,11630,11620,129
|
|
20240307,143700,1491169010,11650,11650,11660,11650,850
|
|
20240307,143600,1481266490,11650,11680,11680,11650,62
|
|
20240307,143500,1480543510,11650,11670,11670,11650,105
|
|
20240307,143400,1479319160,11670,11650,11670,11650,129
|
|
20240307,143300,1477815500,11650,11630,11660,11630,52
|
|
20240307,143200,1477210290,11630,11650,11650,11630,42
|
|
20240307,143100,1476721810,11650,11630,11650,11630,59
|
|
20240307,143000,1476034620,11620,11620,11660,11620,51
|
|
20240307,142900,1475440460,11620,11620,11620,11620,6
|
|
20240307,142800,1475370740,11620,11620,11620,11620,6
|
|
20240307,142700,1475301020,11660,11650,11670,11630,182
|
|
20240307,142600,1473183180,11650,11660,11660,11650,852
|
|
20240307,142500,1463251690,11660,11660,11660,11650,220
|
|
20240307,142400,1460688280,11680,11680,11680,11680,44
|
|
20240307,142300,1460174360,11680,11650,11680,11650,52
|
|
20240307,142200,1459568500,11680,11640,11680,11640,352
|
|
20240307,142100,1455470540,11640,11690,11690,11630,354
|
|
20240307,142000,1451348700,11700,11710,11710,11670,1058
|
|
20240307,141900,1438981320,11700,11710,11710,11700,186
|
|
20240307,141800,1436804340,11720,11710,11720,11710,46
|
|
20240307,141700,1436265290,11710,11720,11720,11710,10
|
|
20240307,141600,1436148120,11720,11730,11730,11720,3
|
|
20240307,141500,1436112950,11760,11740,11760,11740,131
|
|
20240307,141400,1434574230,11780,11750,11780,11750,57
|
|
20240307,141300,1433903510,11750,11780,11780,11750,8
|
|
20240307,141200,1433809330,11780,11780,11780,11780,33
|
|
20240307,141100,1433420590,11750,11750,11750,11750,1
|
|
20240307,141000,1433408840,11780,11780,11780,11780,2
|
|
20240307,140900,1433385280,11780,11780,11780,11780,39
|
|
20240307,140800,1432925860,11800,11800,11800,11800,0
|
|
20240307,140700,1432925860,11800,11800,11800,11800,0
|
|
20240307,140600,1432925860,11800,11800,11800,11760,100
|
|
20240307,140500,1431747860,11820,11820,11820,11820,4
|
|
20240307,140400,1431700580,11820,11820,11820,11820,0
|
|
20240307,140300,1431700580,11820,11820,11820,11820,41
|
|
20240307,140200,1431215960,11830,11830,11830,11830,0
|
|
20240307,140100,1431215960,11830,11830,11830,11830,9
|
|
20240307,140000,1431109490,11830,11830,11830,11830,33
|
|
20240307,135900,1430719100,11750,11820,11850,11750,766
|
|
20240307,135800,1421649230,11820,11820,11820,11820,41
|
|
20240307,135700,1421164610,11850,11810,11850,11810,1964
|
|
20240307,135600,1397953840,11820,11820,11820,11820,0
|
|
20240307,135500,1397953840,11820,11820,11840,11820,1608
|
|
20240307,135400,1378947260,11840,11820,11840,11820,896
|
|
20240307,135300,1368355700,11810,11810,11810,11810,0
|
|
20240307,135200,1368355700,11810,11810,11810,11810,773
|
|
20240307,135100,1359226570,11810,11790,11810,11790,67
|
|
20240307,135000,1358435810,11790,11820,11820,11790,3
|
|
20240307,134900,1358400380,11820,11820,11820,11820,0
|
|
20240307,134800,1358400380,11820,11820,11820,11820,42
|
|
20240307,134700,1357903940,11790,11790,11790,11790,48
|
|
20240307,134600,1357338020,11790,11790,11790,11790,100
|
|
20240307,134500,1356159020,11790,11780,11790,11780,44
|
|
20240307,134400,1355640360,11790,11790,11790,11790,0
|
|
20240307,134300,1355640360,11790,11790,11790,11790,0
|
|
20240307,134200,1355640360,11790,11720,11790,11720,45
|
|
20240307,134100,1355110020,11730,11800,11800,11730,5014
|
|
20240307,134000,1296293060,11800,11840,11840,11800,17
|
|
20240307,133900,1296091900,11840,11810,11840,11810,72
|
|
20240307,133800,1295240290,11810,11810,11810,11810,1
|
|
20240307,133700,1295228480,11820,11850,11850,11820,417
|
|
20240307,133600,1290287890,11870,11830,11870,11830,627
|
|
20240307,133500,1282857620,11830,11830,11830,11830,29
|
|
20240307,133400,1282514550,11830,11830,11830,11830,380
|
|
20240307,133300,1278019150,11830,11830,11830,11830,43
|
|
20240307,133200,1277510460,11820,11830,11830,11820,22
|
|
20240307,133100,1277250330,11840,11860,11860,11830,33
|
|
20240307,133000,1276859590,11870,11870,11870,11870,76
|
|
20240307,132900,1275957470,11800,11800,11800,11800,0
|
|
20240307,132800,1275957470,11800,11850,11850,11800,2
|
|
20240307,132700,1275933820,11850,11840,11850,11840,53
|
|
20240307,132600,1275306020,11850,11850,11850,11850,0
|
|
20240307,132500,1275306020,11850,11850,11850,11850,0
|
|
20240307,132400,1275306020,11850,11820,11850,11820,53
|
|
20240307,132300,1274678490,11820,11820,11820,11820,1
|
|
20240307,132200,1274666670,11850,11840,11850,11840,2
|
|
20240307,132100,1274642980,11850,11840,11850,11840,43
|
|
20240307,132000,1274133650,11840,11850,11850,11840,2
|
|
20240307,131900,1274109960,11850,11840,11850,11840,3
|
|
20240307,131800,1274074430,11850,11840,11850,11840,45
|
|
20240307,131700,1273541300,11850,11800,11850,11800,65
|
|
20240307,131600,1272774250,11800,11800,11800,11800,12
|
|
20240307,131500,1272632650,11800,11800,11800,11790,52
|
|
20240307,131400,1272019110,11800,11800,11800,11800,27
|
|
20240307,131300,1271700510,11800,11790,11800,11790,52
|
|
20240307,131200,1271087420,11790,11790,11790,11790,44
|
|
20240307,131100,1270568660,11780,11780,11780,11780,0
|
|
20240307,131000,1270568660,11780,11780,11780,11780,2
|
|
20240307,130900,1270545100,11770,11730,11790,11730,525
|
|
20240307,130800,1264371230,11760,11760,11760,11760,0
|
|
20240307,130700,1264371230,11760,11750,11760,11750,27
|
|
20240307,130600,1264053740,11760,11720,11760,11720,20
|
|
20240307,130500,1263818730,11690,11690,11690,11690,5
|
|
20240307,130400,1263760280,11690,11750,11750,11690,15
|
|
20240307,130300,1263584630,11760,11740,11760,11740,55
|
|
20240307,130200,1262938370,11740,11740,11740,11740,0
|
|
20240307,130100,1262938370,11740,11740,11740,11740,1
|
|
20240307,130000,1262926630,11760,11710,11760,11690,120
|
|
20240307,125900,1261518480,11690,11680,11690,11680,164
|
|
20240307,125800,1259601550,11690,11710,11710,11690,672
|
|
20240307,125700,1251740520,11720,11740,11740,11710,507
|
|
20240307,125600,1245797760,11750,11760,11760,11750,45
|
|
20240307,125500,1245268610,11760,11810,11810,11760,494
|
|
20240307,125400,1239458200,11800,11760,11800,11760,487
|
|
20240307,125300,1233729400,11760,11740,11760,11740,97
|
|
20240307,125200,1232589440,11750,11720,11750,11720,19
|
|
20240307,125100,1232366360,11760,11760,11760,11750,98
|
|
20240307,125000,1231213890,11800,11860,11870,11800,4070
|
|
20240307,124900,1183107520,11850,11850,11850,11850,104
|
|
20240307,124800,1181875120,11890,11850,11890,11830,65
|
|
20240307,124700,1181103290,11850,11840,11850,11830,55
|
|
20240307,124600,1180452110,11830,11830,11830,11830,1
|
|
20240307,124500,1180440280,11820,11850,11880,11820,234
|
|
20240307,124400,1177670190,11870,11870,11870,11870,1
|
|
20240307,124300,1177658320,11890,11880,11890,11880,50
|
|
20240307,124200,1177063840,11890,11870,11890,11870,71
|
|
20240307,124100,1176220430,11890,11890,11890,11890,4
|
|
20240307,124000,1176172870,11900,11900,11900,11870,23
|
|
20240307,123900,1175899230,11900,11860,11900,11860,60
|
|
20240307,123800,1175185570,11890,11890,11890,11890,0
|
|
20240307,123700,1175185570,11890,11890,11890,11890,8
|
|
20240307,123600,1175090450,11900,11900,11900,11820,6914
|
|
20240307,123500,1093033050,11900,11880,11900,11870,1603
|
|
20240307,123400,1073959740,11880,11880,11880,11880,1
|
|
20240307,123300,1073947860,11890,11890,11890,11890,63
|
|
20240307,123200,1073198790,11880,11890,11890,11880,51
|
|
20240307,123100,1072592410,11890,11890,11890,11890,3
|
|
20240307,123000,1072556740,11900,11910,11910,11890,66
|
|
20240307,122900,1071771350,11910,11910,11910,11910,0
|
|
20240307,122800,1071771350,11910,11890,11910,11890,126
|
|
20240307,122700,1070272010,11890,11900,11900,11890,108
|
|
20240307,122600,1068987260,11900,11900,11900,11900,14
|
|
20240307,122500,1068820660,11900,11910,11910,11900,15
|
|
20240307,122400,1068642110,11920,11910,11920,11910,44
|
|
20240307,122300,1068117820,11900,11910,11920,11900,132
|
|
20240307,122200,1066546720,11900,11900,11900,11900,527
|
|
20240307,122100,1060275420,11900,11870,11900,11870,197
|
|
20240307,122000,1057933940,11860,11850,11860,11850,1118
|
|
20240307,121900,1044675320,11870,11870,11870,11870,0
|
|
20240307,121800,1044675320,11870,11850,11870,11850,45
|
|
20240307,121700,1044141460,11860,11860,11860,11850,3
|
|
20240307,121600,1044105890,11890,11890,11890,11890,0
|
|
20240307,121500,1044105890,11890,11870,11890,11870,46
|
|
20240307,121400,1043559370,11830,11830,11830,11830,25
|
|
20240307,121300,1043263620,11850,11900,11900,11850,325
|
|
20240307,121200,1039407370,11920,11860,11920,11850,1782
|
|
20240307,121100,1018234120,11850,11800,11850,11800,1402
|
|
20240307,121000,1001648850,11830,11830,11830,11830,2
|
|
20240307,120900,1001625190,11830,11820,11830,11820,46
|
|
20240307,120800,1001081350,11760,11810,11810,11760,997
|
|
20240307,120700,989317320,11850,11850,11850,11850,0
|
|
20240307,120600,989317320,11850,11800,11850,11800,497
|
|
20240307,120500,983450560,11840,11820,11840,11810,3
|
|
20240307,120400,983415090,11850,11850,11850,11850,0
|
|
20240307,120300,983415090,11850,11830,11850,11830,45
|
|
20240307,120200,982882090,11810,11810,11810,11810,1
|
|
20240307,120100,982870280,11850,11850,11850,11850,0
|
|
20240307,120000,982870280,11850,11850,11850,11850,47
|
|
20240307,115900,982313330,11810,11810,11810,11810,6
|
|
20240307,115800,982242470,11850,11850,11850,11850,0
|
|
20240307,115700,982242470,11850,11850,11850,11850,45
|
|
20240307,115600,981709220,11850,11850,11850,11850,0
|
|
20240307,115500,981709220,11850,11850,11850,11850,0
|
|
20240307,115400,981709220,11850,11850,11850,11850,45
|
|
20240307,115300,981175970,11800,11810,11850,11800,603
|
|
20240307,115200,974059420,11800,11790,11800,11790,717
|
|
20240307,115100,965599750,11790,11790,11790,11790,16
|
|
20240307,115000,965411110,11790,11790,11790,11780,32
|
|
20240307,114900,965033840,11790,11790,11790,11790,0
|
|
20240307,114800,965033840,11790,11790,11790,11790,16
|
|
20240307,114700,964845200,11760,11760,11760,11760,0
|
|
20240307,114600,964845200,11760,11760,11760,11760,0
|
|
20240307,114500,964845200,11760,11720,11760,11720,788
|
|
20240307,114400,955594530,11710,11710,11710,11710,1679
|
|
20240307,114300,935933440,11710,11710,11710,11710,0
|
|
20240307,114200,935933440,11710,11730,11750,11710,395
|
|
20240307,114100,931300050,11730,11720,11730,11720,27
|
|
20240307,114000,930983550,11730,11740,11740,11710,80
|
|
20240307,113900,930046520,11710,11740,11750,11710,215
|
|
20240307,113800,927528450,11750,11750,11750,11750,249
|
|
20240307,113700,924602700,11800,11800,11800,11800,0
|
|
20240307,113600,924602700,11800,11750,11800,11750,56
|
|
20240307,113500,923943900,11800,11800,11800,11800,0
|
|
20240307,113400,923943900,11800,11800,11800,11800,0
|
|
20240307,113300,923943900,11800,11760,11800,11760,31
|
|
20240307,113200,923578700,11760,11770,11770,11760,57
|
|
20240307,113100,922908270,11770,11800,11800,11770,830
|
|
20240307,113000,913115060,11800,11800,11800,11790,83
|
|
20240307,112900,912135690,11800,11780,11800,11780,1852
|
|
20240307,112800,890291980,11780,11780,11790,11780,43
|
|
20240307,112700,889785430,11780,11770,11790,11770,192
|
|
20240307,112600,887523690,11770,11760,11770,11760,50
|
|
20240307,112500,886935590,11760,11780,11780,11750,159
|
|
20240307,112400,885064870,11780,11770,11780,11770,16
|
|
20240307,112300,884876410,11780,11780,11780,11780,0
|
|
20240307,112200,884876410,11780,11780,11780,11780,51
|
|
20240307,112100,884275630,11780,11780,11780,11780,16
|
|
20240307,112000,884087150,11780,11750,11780,11750,840
|
|
20240307,111900,874215500,11750,11750,11750,11750,0
|
|
20240307,111800,874215500,11750,11750,11750,11750,16
|
|
20240307,111700,874027500,11750,11750,11750,11750,0
|
|
20240307,111600,874027500,11750,11750,11750,11750,0
|
|
20240307,111500,874027500,11750,11750,11750,11750,22
|
|
20240307,111400,873769000,11750,11750,11750,11750,30
|
|
20240307,111300,873416500,11750,11750,11750,11750,0
|
|
20240307,111200,873416500,11750,11750,11750,11750,17
|
|
20240307,111100,873216750,11750,11750,11750,11750,0
|
|
20240307,111000,873216750,11750,11750,11750,11750,6
|
|
20240307,110900,873146250,11750,11750,11750,11750,36
|
|
20240307,110800,872723250,11750,11750,11750,11750,33
|
|
20240307,110700,872335500,11750,11640,11750,11640,2100
|
|
20240307,110600,847809200,11640,11640,11640,11640,19
|
|
20240307,110500,847588040,11640,11640,11640,11640,1
|
|
20240307,110400,847576400,11610,11610,11610,11610,0
|
|
20240307,110300,847576400,11610,11640,11640,11610,27
|
|
20240307,110200,847262420,11630,11630,11630,11630,1
|
|
20240307,110100,847250790,11640,11640,11640,11640,0
|
|
20240307,110000,847250790,11640,11630,11640,11630,19
|
|
20240307,105900,847029660,11630,11630,11630,11630,1
|
|
20240307,105800,847018030,11630,11630,11630,11630,5
|
|
20240307,105700,846959880,11600,11640,11640,11600,153
|
|
20240307,105600,845184290,11650,11650,11650,11650,0
|
|
20240307,105500,845184290,11650,11650,11650,11650,0
|
|
20240307,105400,845184290,11650,11640,11650,11640,17
|
|
20240307,105300,844986300,11600,11600,11600,11600,0
|
|
20240307,105200,844986300,11600,11600,11600,11600,0
|
|
20240307,105100,844986300,11600,11620,11620,11600,600
|
|
20240307,105000,838025860,11660,11660,11660,11660,1
|
|
20240307,104900,838014200,11610,11610,11610,11610,0
|
|
20240307,104800,838014200,11610,11610,11610,11610,86
|
|
20240307,104700,837015740,11590,11590,11590,11590,0
|
|
20240307,104600,837015740,11590,11610,11610,11590,460
|
|
20240307,104500,831679860,11610,11620,11620,11610,501
|
|
20240307,104400,825862510,11620,11620,11640,11620,451
|
|
20240307,104300,820613410,11620,11620,11620,11620,4
|
|
20240307,104200,820566930,11650,11650,11660,11640,347
|
|
20240307,104100,816524330,11650,11650,11650,11650,301
|
|
20240307,104000,813017680,11660,11660,11660,11650,47
|
|
20240307,103900,812470060,11660,11630,11660,11620,254
|
|
20240307,103800,809515190,11630,11650,11650,11630,14
|
|
20240307,103700,809352290,11650,11650,11650,11650,340
|
|
20240307,103600,805391290,11650,11630,11650,11630,25
|
|
20240307,103500,805100060,11640,11640,11640,11640,1
|
|
20240307,103400,805088420,11650,11650,11650,11650,0
|
|
20240307,103300,805088420,11650,11640,11650,11640,67
|
|
20240307,103200,804307890,11650,11620,11650,11620,6
|
|
20240307,103100,804238020,11620,11660,11660,11620,26
|
|
20240307,103000,803934920,11660,11660,11660,11660,45
|
|
20240307,102900,803410220,11660,11660,11660,11660,0
|
|
20240307,102800,803410220,11660,11660,11660,11660,360
|
|
20240307,102700,799212620,11670,11650,11670,11650,410
|
|
20240307,102600,794435420,11610,11650,11650,11610,59
|
|
20240307,102500,793749910,11650,11650,11650,11650,5
|
|
20240307,102400,793691660,11660,11620,11660,11610,368
|
|
20240307,102300,789413740,11680,11680,11680,11680,1
|
|
20240307,102200,789402060,11610,11620,11620,11610,80
|
|
20240307,102100,788473250,11700,11670,11700,11670,70
|
|
20240307,102000,787654500,11680,11700,11700,11680,12
|
|
20240307,101900,787514300,11680,11680,11680,11680,1
|
|
20240307,101800,787502620,11700,11680,11700,11680,71
|
|
20240307,101700,786672260,11700,11700,11700,11700,0
|
|
20240307,101600,786672260,11700,11700,11700,11700,0
|
|
20240307,101500,786672260,11700,11730,11730,11700,76
|
|
20240307,101400,785782910,11610,11650,11650,11610,3000
|
|
20240307,101300,750934510,11750,11750,11750,11750,37
|
|
20240307,101200,750499760,11750,11700,11750,11700,614
|
|
20240307,101100,743314280,11720,11720,11720,11720,2
|
|
20240307,101000,743290840,11720,11720,11720,11690,570
|
|
20240307,100900,736627300,11720,11690,11720,11620,177
|
|
20240307,100800,734562180,11680,11680,11680,11680,0
|
|
20240307,100700,734562180,11680,11680,11680,11680,1
|
|
20240307,100600,734550500,11700,11620,11700,11620,226
|
|
20240307,100500,731918720,11620,11620,11700,11620,67
|
|
20240307,100400,731136820,11700,11710,11710,11690,14
|
|
20240307,100300,730973090,11730,11620,11730,11610,1398
|
|
20240307,100200,714653460,11620,11700,11700,11620,60
|
|
20240307,100100,713955230,11720,11730,11730,11720,368
|
|
20240307,100000,709640590,11730,11680,11730,11630,625
|
|
20240307,095900,702328380,11630,11660,11660,11630,1000
|
|
20240307,095800,690697700,11720,11720,11720,11720,0
|
|
20240307,095700,690697700,11720,11650,11720,11650,87
|
|
20240307,095600,689679020,11660,11660,11660,11660,0
|
|
20240307,095500,689679020,11660,11720,11720,11660,54
|
|
20240307,095400,689046260,11720,11610,11720,11610,116
|
|
20240307,095300,687693280,11610,11600,11610,11600,149
|
|
20240307,095200,685964870,11620,11620,11630,11620,13
|
|
20240307,095100,685813700,11640,11590,11640,11590,280
|
|
20240307,095000,682562650,11610,11610,11610,11610,293
|
|
20240307,094900,679160920,11610,11610,11610,11610,14
|
|
20240307,094800,678998380,11610,11630,11630,11510,1337
|
|
20240307,094700,663542260,11630,11680,11680,11620,1700
|
|
20240307,094600,643766730,11710,11710,11710,11710,0
|
|
20240307,094500,643766730,11710,11710,11710,11710,103
|
|
20240307,094400,642560600,11720,11720,11720,11720,0
|
|
20240307,094300,642560600,11720,11720,11720,11720,0
|
|
20240307,094200,642560600,11720,11690,11720,11640,257
|
|
20240307,094100,639555180,11690,11750,11750,11690,2575
|
|
20240307,094000,609362840,11760,11760,11780,11760,14
|
|
20240307,093900,609198180,11780,11780,11780,11770,75
|
|
20240307,093800,608314800,11810,11790,11810,11780,45
|
|
20240307,093700,607784660,11830,11830,11830,11830,1570
|
|
20240307,093600,589211560,11830,11780,11830,11780,91
|
|
20240307,093500,588135680,11780,11780,11780,11780,10
|
|
20240307,093400,588017880,11780,11770,11780,11770,369
|
|
20240307,093300,583673470,11770,11740,11770,11740,767
|
|
20240307,093200,574661580,11710,11710,11710,11710,0
|
|
20240307,093100,574661580,11710,11740,11740,11710,116
|
|
20240307,093000,573303190,11740,11710,11740,11710,238
|
|
20240307,092900,570513300,11740,11740,11740,11740,19
|
|
20240307,092800,570290240,11740,11740,11750,11740,496
|
|
20240307,092700,564467160,11700,11730,11740,11700,1870
|
|
20240307,092600,542574720,11730,11750,11750,11730,2316
|
|
20240307,092500,515384970,11750,11780,11780,11740,622
|
|
20240307,092400,508076530,11780,11780,11780,11750,1267
|
|
20240307,092300,493166890,11780,11850,11850,11780,34
|
|
20240307,092200,492764060,11860,11830,11860,11820,39
|
|
20240307,092100,492302330,11870,11830,11870,11820,301
|
|
20240307,092000,488733430,11850,11860,11860,11850,18
|
|
20240307,091900,488520080,11870,11870,11870,11870,33
|
|
20240307,091800,488128370,11870,11870,11870,11750,273
|
|
20240307,091700,484906320,11830,11780,11870,11780,1070
|
|
20240307,091600,472239760,11770,11860,11860,11770,550
|
|
20240307,091500,465759970,11860,11840,11860,11840,1157
|
|
20240307,091400,452040470,11840,11840,11840,11780,23
|
|
20240307,091300,451768930,11840,11840,11840,11840,54
|
|
20240307,091200,451129570,11840,11820,11840,11780,1138
|
|
20240307,091100,437702220,11820,11870,11920,11820,1798
|
|
20240307,091000,416350120,11860,11970,11980,11860,1261
|
|
20240307,090900,401279560,11980,12050,12050,11810,3381
|
|
20240307,090800,360657880,12050,12090,12100,12040,742
|
|
20240307,090700,351695940,12060,12010,12150,11960,4438
|
|
20240307,090600,297992990,12000,11900,12000,11890,9984
|
|
20240307,090500,178371720,11890,11880,11970,11810,1668
|
|
20240307,090400,158531120,11890,11820,11890,11820,1204
|
|
20240307,090300,144217090,11820,11620,11890,11620,1821
|
|
20240307,090200,122757010,11620,11560,11700,11420,2742
|
|
20240307,090100,91105070,11580,11970,12000,11580,5205
|
|
20240307,090000,29709300,11900,11710,11900,11710,2421
|