706 lines
37 KiB
CSV
706 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240308,204300,1066098420,11290,11290,11290,11290,1024
|
|
20240308,204200,1066098420,11290,11290,11290,11290,0
|
|
20240308,204100,1066098420,11290,11290,11290,11290,0
|
|
20240308,204000,1066098420,11290,11290,11290,11290,0
|
|
20240308,203900,1066098420,11290,11290,11290,11290,0
|
|
20240308,203800,1066098420,11290,11290,11290,11290,0
|
|
20240308,203700,1066098420,11290,11290,11290,11290,0
|
|
20240308,203600,1066098420,11290,11290,11290,11290,0
|
|
20240308,203500,1066098420,11290,11290,11290,11290,0
|
|
20240308,203400,1066098420,11290,11290,11290,11290,0
|
|
20240308,203300,1066098420,11290,11290,11290,11290,0
|
|
20240308,203200,1066098420,11290,11290,11290,11290,0
|
|
20240308,203100,1066098420,11290,11290,11290,11290,0
|
|
20240308,203000,1066098420,11290,11290,11290,11290,0
|
|
20240308,202900,1066098420,11290,11290,11290,11290,0
|
|
20240308,202800,1066098420,11290,11290,11290,11290,0
|
|
20240308,202700,1066098420,11290,11290,11290,11290,0
|
|
20240308,202600,1066098420,11290,11290,11290,11290,0
|
|
20240308,202500,1066098420,11290,11290,11290,11290,0
|
|
20240308,202400,1066098420,11290,11290,11290,11290,0
|
|
20240308,202300,1066098420,11290,11290,11290,11290,0
|
|
20240308,202200,1066098420,11290,11290,11290,11290,0
|
|
20240308,202100,1066098420,11290,11290,11290,11290,0
|
|
20240308,202000,1066098420,11290,11290,11290,11290,0
|
|
20240308,201900,1066098420,11290,11290,11290,11290,0
|
|
20240308,201800,1066098420,11290,11290,11290,11290,0
|
|
20240308,201700,1066098420,11290,11290,11290,11290,0
|
|
20240308,201600,1066098420,11290,11290,11290,11290,0
|
|
20240308,201500,1066098420,11290,11290,11290,11290,0
|
|
20240308,201400,1066098420,11290,11290,11290,11290,0
|
|
20240308,201300,1066098420,11290,11290,11290,11290,1024
|
|
20240308,201200,1066098420,11290,11290,11290,11290,0
|
|
20240308,201100,1066098420,11290,11290,11290,11290,0
|
|
20240308,201000,1066098420,11290,11290,11290,11290,0
|
|
20240308,200900,1066098420,11290,11290,11290,11290,0
|
|
20240308,200800,1066098420,11290,11290,11290,11290,0
|
|
20240308,200700,1066098420,11290,11290,11290,11290,0
|
|
20240308,200600,1066098420,11290,11290,11290,11290,0
|
|
20240308,200500,1066098420,11290,11290,11290,11290,0
|
|
20240308,200400,1066098420,11290,11290,11290,11290,0
|
|
20240308,200300,1066098420,11290,11290,11290,11290,0
|
|
20240308,200200,1066098420,11290,11290,11290,11290,0
|
|
20240308,200100,1066098420,11290,11290,11290,11290,0
|
|
20240308,200000,1066098420,11290,11290,11290,11290,0
|
|
20240308,195900,1066098420,11290,11290,11290,11290,0
|
|
20240308,195800,1066098420,11290,11290,11290,11290,0
|
|
20240308,195700,1066098420,11290,11290,11290,11290,0
|
|
20240308,195600,1066098420,11290,11290,11290,11290,0
|
|
20240308,195500,1066098420,11290,11290,11290,11290,0
|
|
20240308,195400,1066098420,11290,11290,11290,11290,0
|
|
20240308,195300,1066098420,11290,11290,11290,11290,0
|
|
20240308,195200,1066098420,11290,11290,11290,11290,0
|
|
20240308,195100,1066098420,11290,11290,11290,11290,0
|
|
20240308,195000,1066098420,11290,11290,11290,11290,0
|
|
20240308,194900,1066098420,11290,11290,11290,11290,0
|
|
20240308,194800,1066098420,11290,11290,11290,11290,0
|
|
20240308,194700,1066098420,11290,11290,11290,11290,0
|
|
20240308,194600,1066098420,11290,11290,11290,11290,0
|
|
20240308,194500,1066098420,11290,11290,11290,11290,0
|
|
20240308,194400,1066098420,11290,11290,11290,11290,0
|
|
20240308,194300,1066098420,11290,11290,11290,11290,1024
|
|
20240308,194200,1066098420,11290,11290,11290,11290,0
|
|
20240308,194100,1066098420,11290,11290,11290,11290,0
|
|
20240308,194000,1066098420,11290,11290,11290,11290,0
|
|
20240308,193900,1066098420,11290,11290,11290,11290,0
|
|
20240308,193800,1066098420,11290,11290,11290,11290,0
|
|
20240308,193700,1066098420,11290,11290,11290,11290,0
|
|
20240308,193600,1066098420,11290,11290,11290,11290,0
|
|
20240308,193500,1066098420,11290,11290,11290,11290,0
|
|
20240308,193400,1066098420,11290,11290,11290,11290,0
|
|
20240308,193300,1066098420,11290,11290,11290,11290,0
|
|
20240308,193200,1066098420,11290,11290,11290,11290,0
|
|
20240308,193100,1066098420,11290,11290,11290,11290,0
|
|
20240308,193000,1066098420,11290,11290,11290,11290,0
|
|
20240308,192900,1066098420,11290,11290,11290,11290,0
|
|
20240308,192800,1066098420,11290,11290,11290,11290,0
|
|
20240308,192700,1066098420,11290,11290,11290,11290,0
|
|
20240308,192600,1066098420,11290,11290,11290,11290,0
|
|
20240308,192500,1066098420,11290,11290,11290,11290,0
|
|
20240308,192400,1066098420,11290,11290,11290,11290,0
|
|
20240308,192300,1066098420,11290,11290,11290,11290,0
|
|
20240308,192200,1066098420,11290,11290,11290,11290,0
|
|
20240308,192100,1066098420,11290,11290,11290,11290,0
|
|
20240308,192000,1066098420,11290,11290,11290,11290,0
|
|
20240308,191900,1066098420,11290,11290,11290,11290,0
|
|
20240308,191800,1066098420,11290,11290,11290,11290,0
|
|
20240308,191700,1066098420,11290,11290,11290,11290,0
|
|
20240308,191600,1066098420,11290,11290,11290,11290,0
|
|
20240308,191500,1066098420,11290,11290,11290,11290,0
|
|
20240308,191400,1066098420,11290,11290,11290,11290,0
|
|
20240308,191300,1066098420,11290,11290,11290,11290,1024
|
|
20240308,191200,1066098420,11290,11290,11290,11290,0
|
|
20240308,191100,1066098420,11290,11290,11290,11290,0
|
|
20240308,191000,1066098420,11290,11290,11290,11290,0
|
|
20240308,190900,1066098420,11290,11290,11290,11290,0
|
|
20240308,190800,1066098420,11290,11290,11290,11290,0
|
|
20240308,190700,1066098420,11290,11290,11290,11290,0
|
|
20240308,190600,1066098420,11290,11290,11290,11290,0
|
|
20240308,190500,1066098420,11290,11290,11290,11290,0
|
|
20240308,190400,1066098420,11290,11290,11290,11290,0
|
|
20240308,190300,1066098420,11290,11290,11290,11290,0
|
|
20240308,190200,1066098420,11290,11290,11290,11290,0
|
|
20240308,190100,1066098420,11290,11290,11290,11290,0
|
|
20240308,190000,1066098420,11290,11290,11290,11290,0
|
|
20240308,185900,1066098420,11290,11290,11290,11290,0
|
|
20240308,185800,1066098420,11290,11290,11290,11290,0
|
|
20240308,185700,1066098420,11290,11290,11290,11290,0
|
|
20240308,185600,1066098420,11290,11290,11290,11290,0
|
|
20240308,185500,1066098420,11290,11290,11290,11290,0
|
|
20240308,185400,1066098420,11290,11290,11290,11290,0
|
|
20240308,185300,1066098420,11290,11290,11290,11290,0
|
|
20240308,185200,1066098420,11290,11290,11290,11290,0
|
|
20240308,185100,1066098420,11290,11290,11290,11290,0
|
|
20240308,185000,1066098420,11290,11290,11290,11290,0
|
|
20240308,184900,1066098420,11290,11290,11290,11290,0
|
|
20240308,184800,1066098420,11290,11290,11290,11290,0
|
|
20240308,184700,1066098420,11290,11290,11290,11290,0
|
|
20240308,184600,1066098420,11290,11290,11290,11290,0
|
|
20240308,184500,1066098420,11290,11290,11290,11290,0
|
|
20240308,184400,1066098420,11290,11290,11290,11290,0
|
|
20240308,184300,1066098420,11290,11290,11290,11290,1024
|
|
20240308,184200,1066098420,11290,11290,11290,11290,0
|
|
20240308,184100,1066098420,11290,11290,11290,11290,0
|
|
20240308,184000,1066098420,11290,11290,11290,11290,0
|
|
20240308,183900,1066098420,11290,11290,11290,11290,0
|
|
20240308,183800,1066098420,11290,11290,11290,11290,0
|
|
20240308,183700,1066098420,11290,11290,11290,11290,0
|
|
20240308,183600,1066098420,11290,11290,11290,11290,0
|
|
20240308,183500,1066098420,11290,11290,11290,11290,0
|
|
20240308,183400,1066098420,11290,11290,11290,11290,0
|
|
20240308,183300,1066098420,11290,11290,11290,11290,0
|
|
20240308,183200,1066098420,11290,11290,11290,11290,0
|
|
20240308,183100,1066098420,11290,11290,11290,11290,0
|
|
20240308,183000,1066098420,11290,11290,11290,11290,0
|
|
20240308,182900,1066098420,11290,11290,11290,11290,0
|
|
20240308,182800,1066098420,11290,11290,11290,11290,0
|
|
20240308,182700,1066098420,11290,11290,11290,11290,0
|
|
20240308,182600,1066098420,11290,11290,11290,11290,0
|
|
20240308,182500,1066098420,11290,11290,11290,11290,0
|
|
20240308,182400,1066098420,11290,11290,11290,11290,0
|
|
20240308,182300,1066098420,11290,11290,11290,11290,0
|
|
20240308,182200,1066098420,11290,11290,11290,11290,0
|
|
20240308,182100,1066098420,11290,11290,11290,11290,0
|
|
20240308,182000,1066098420,11290,11290,11290,11290,0
|
|
20240308,181900,1066098420,11290,11290,11290,11290,0
|
|
20240308,181800,1066098420,11290,11290,11290,11290,0
|
|
20240308,181700,1066098420,11290,11290,11290,11290,0
|
|
20240308,181600,1066098420,11290,11290,11290,11290,0
|
|
20240308,181500,1066098420,11290,11290,11290,11290,0
|
|
20240308,181400,1066098420,11290,11290,11290,11290,0
|
|
20240308,181300,1066098420,11290,11290,11290,11290,1024
|
|
20240308,181200,1066098420,11290,11290,11290,11290,0
|
|
20240308,181100,1066098420,11290,11290,11290,11290,0
|
|
20240308,181000,1066098420,11290,11290,11290,11290,0
|
|
20240308,180900,1066098420,11290,11290,11290,11290,0
|
|
20240308,180800,1066098420,11290,11290,11290,11290,0
|
|
20240308,180700,1066098420,11290,11290,11290,11290,0
|
|
20240308,180600,1066098420,11290,11290,11290,11290,0
|
|
20240308,180500,1066098420,11290,11290,11290,11290,0
|
|
20240308,180400,1066098420,11290,11290,11290,11290,0
|
|
20240308,180300,1066098420,11290,11290,11290,11290,0
|
|
20240308,180200,1066098420,11290,11290,11290,11290,0
|
|
20240308,180100,1066098420,11290,11290,11290,11290,0
|
|
20240308,180000,1066098420,11290,11290,11290,11290,0
|
|
20240308,175900,1066098420,11290,11290,11290,11290,0
|
|
20240308,175800,1066098420,11290,11290,11290,11290,0
|
|
20240308,175700,1066098420,11290,11290,11290,11290,0
|
|
20240308,175600,1066098420,11290,11290,11290,11290,0
|
|
20240308,175500,1066098420,11290,11290,11290,11290,0
|
|
20240308,175400,1066098420,11290,11290,11290,11290,0
|
|
20240308,175300,1066098420,11290,11290,11290,11290,0
|
|
20240308,175200,1066098420,11290,11290,11290,11290,0
|
|
20240308,175100,1066098420,11290,11290,11290,11290,0
|
|
20240308,175000,1066098420,11290,11290,11290,11290,0
|
|
20240308,174900,1066098420,11290,11290,11290,11290,0
|
|
20240308,174800,1066098420,11290,11290,11290,11290,0
|
|
20240308,174700,1066098420,11290,11290,11290,11290,0
|
|
20240308,174600,1066098420,11290,11290,11290,11290,0
|
|
20240308,174500,1066098420,11290,11290,11290,11290,0
|
|
20240308,174400,1066098420,11290,11290,11290,11290,0
|
|
20240308,174300,1066098420,11290,11290,11290,11290,1024
|
|
20240308,174200,1066098420,11290,11290,11290,11290,0
|
|
20240308,174100,1066098420,11290,11290,11290,11290,0
|
|
20240308,174000,1066098420,11290,11290,11290,11290,0
|
|
20240308,173900,1066098420,11290,11290,11290,11290,0
|
|
20240308,173800,1066098420,11290,11290,11290,11290,0
|
|
20240308,173700,1066098420,11290,11290,11290,11290,0
|
|
20240308,173600,1066098420,11290,11290,11290,11290,0
|
|
20240308,173500,1066098420,11290,11290,11290,11290,0
|
|
20240308,173400,1066098420,11290,11290,11290,11290,0
|
|
20240308,173300,1066098420,11290,11290,11290,11290,0
|
|
20240308,173200,1066098420,11290,11290,11290,11290,0
|
|
20240308,173100,1066098420,11290,11290,11290,11290,0
|
|
20240308,173000,1066098420,11290,11290,11290,11290,0
|
|
20240308,172900,1066098420,11290,11290,11290,11290,0
|
|
20240308,172800,1066098420,11290,11290,11290,11290,0
|
|
20240308,172700,1066098420,11290,11290,11290,11290,0
|
|
20240308,172600,1066098420,11290,11290,11290,11290,0
|
|
20240308,172500,1066098420,11290,11290,11290,11290,0
|
|
20240308,172400,1066098420,11290,11290,11290,11290,0
|
|
20240308,172300,1066098420,11290,11290,11290,11290,0
|
|
20240308,172200,1066098420,11290,11290,11290,11290,0
|
|
20240308,172100,1066098420,11290,11290,11290,11290,0
|
|
20240308,172000,1066098420,11290,11290,11290,11290,0
|
|
20240308,171900,1066098420,11290,11290,11290,11290,0
|
|
20240308,171800,1066098420,11290,11290,11290,11290,0
|
|
20240308,171700,1066098420,11290,11290,11290,11290,0
|
|
20240308,171600,1066098420,11290,11290,11290,11290,0
|
|
20240308,171500,1066098420,11290,11290,11290,11290,0
|
|
20240308,171400,1066098420,11290,11290,11290,11290,0
|
|
20240308,171300,1066098420,11290,11290,11290,11290,1024
|
|
20240308,171200,1066098420,11290,11290,11290,11290,0
|
|
20240308,171100,1066098420,11290,11290,11290,11290,0
|
|
20240308,171000,1066098420,11290,11290,11290,11290,0
|
|
20240308,170900,1066098420,11290,11290,11290,11290,0
|
|
20240308,170800,1066098420,11290,11290,11290,11290,0
|
|
20240308,170700,1066098420,11290,11290,11290,11290,0
|
|
20240308,170600,1066098420,11290,11290,11290,11290,0
|
|
20240308,170500,1066098420,11290,11290,11290,11290,0
|
|
20240308,170400,1066098420,11290,11290,11290,11290,0
|
|
20240308,170300,1066098420,11290,11290,11290,11290,0
|
|
20240308,170200,1066098420,11290,11290,11290,11290,0
|
|
20240308,170100,1066098420,11290,11290,11290,11290,0
|
|
20240308,170000,1066098420,11290,11290,11290,11290,0
|
|
20240308,165900,1066098420,11290,11290,11290,11290,0
|
|
20240308,165800,1066098420,11290,11290,11290,11290,0
|
|
20240308,165700,1066098420,11290,11290,11290,11290,0
|
|
20240308,165600,1066098420,11290,11290,11290,11290,0
|
|
20240308,165500,1066098420,11290,11290,11290,11290,0
|
|
20240308,165400,1066098420,11290,11290,11290,11290,0
|
|
20240308,165300,1066098420,11290,11290,11290,11290,0
|
|
20240308,165200,1066098420,11290,11290,11290,11290,0
|
|
20240308,165100,1066098420,11290,11290,11290,11290,0
|
|
20240308,165000,1066098420,11290,11290,11290,11290,0
|
|
20240308,164900,1066098420,11290,11290,11290,11290,0
|
|
20240308,164800,1066098420,11290,11290,11290,11290,0
|
|
20240308,164700,1066098420,11290,11290,11290,11290,0
|
|
20240308,164600,1066098420,11290,11290,11290,11290,0
|
|
20240308,164500,1066098420,11290,11290,11290,11290,0
|
|
20240308,164400,1066098420,11290,11290,11290,11290,0
|
|
20240308,164300,1066098420,11290,11290,11290,11290,1024
|
|
20240308,164200,1066098420,11290,11290,11290,11290,0
|
|
20240308,164100,1066098420,11290,11290,11290,11290,0
|
|
20240308,164000,1066098420,11290,11290,11290,11290,0
|
|
20240308,163900,1066098420,11290,11290,11290,11290,0
|
|
20240308,163800,1066098420,11290,11290,11290,11290,0
|
|
20240308,163700,1066098420,11290,11290,11290,11290,0
|
|
20240308,163600,1066098420,11290,11290,11290,11290,0
|
|
20240308,163500,1066098420,11290,11290,11290,11290,0
|
|
20240308,163400,1066098420,11290,11290,11290,11290,0
|
|
20240308,163300,1066098420,11290,11290,11290,11290,0
|
|
20240308,163200,1066098420,11290,11290,11290,11290,0
|
|
20240308,163100,1066098420,11290,11290,11290,11290,0
|
|
20240308,163000,1066098420,11290,11290,11290,11290,0
|
|
20240308,162900,1066098420,11290,11290,11290,11290,0
|
|
20240308,162800,1066098420,11290,11290,11290,11290,0
|
|
20240308,162700,1066098420,11290,11290,11290,11290,0
|
|
20240308,162600,1066098420,11290,11290,11290,11290,0
|
|
20240308,162500,1066098420,11290,11290,11290,11290,0
|
|
20240308,162400,1066098420,11290,11290,11290,11290,0
|
|
20240308,162300,1066098420,11290,11290,11290,11290,0
|
|
20240308,162200,1066098420,11290,11290,11290,11290,0
|
|
20240308,162100,1066098420,11290,11290,11290,11290,0
|
|
20240308,162000,1066098420,11290,11290,11290,11290,0
|
|
20240308,161900,1066098420,11290,11290,11290,11290,0
|
|
20240308,161800,1066098420,11290,11290,11290,11290,0
|
|
20240308,161700,1066098420,11290,11290,11290,11290,0
|
|
20240308,161600,1066098420,11290,11290,11290,11290,0
|
|
20240308,161500,1066098420,11290,11290,11290,11290,0
|
|
20240308,161400,1066098420,11290,11290,11290,11290,0
|
|
20240308,161300,1066098420,11290,11290,11290,11290,1024
|
|
20240308,161200,1066098420,11290,11290,11290,11290,0
|
|
20240308,161100,1066098420,11290,11290,11290,11290,0
|
|
20240308,161000,1066098420,11290,11290,11290,11290,0
|
|
20240308,160900,1066098420,11290,11290,11290,11290,0
|
|
20240308,160800,1066098420,11290,11290,11290,11290,0
|
|
20240308,160700,1066098420,11290,11290,11290,11290,0
|
|
20240308,160600,1066098420,11290,11290,11290,11290,0
|
|
20240308,160500,1066098420,11290,11290,11290,11290,0
|
|
20240308,160400,1066098420,11290,11290,11290,11290,0
|
|
20240308,160300,1066098420,11290,11290,11290,11290,0
|
|
20240308,160200,1066098420,11290,11290,11290,11290,0
|
|
20240308,160100,1066098420,11290,11290,11290,11290,0
|
|
20240308,160000,1066098420,11290,11290,11290,11290,0
|
|
20240308,155900,1066098420,11290,11290,11290,11290,0
|
|
20240308,155800,1066098420,11290,11290,11290,11290,0
|
|
20240308,155700,1066098420,11290,11290,11290,11290,0
|
|
20240308,155600,1066098420,11290,11290,11290,11290,0
|
|
20240308,155500,1066098420,11290,11290,11290,11290,0
|
|
20240308,155400,1066098420,11290,11290,11290,11290,0
|
|
20240308,155300,1066098420,11290,11290,11290,11290,0
|
|
20240308,155200,1066098420,11290,11290,11290,11290,0
|
|
20240308,155100,1066098420,11290,11290,11290,11290,0
|
|
20240308,155000,1066098420,11290,11290,11290,11290,0
|
|
20240308,154900,1066098420,11290,11290,11290,11290,0
|
|
20240308,154800,1066098420,11290,11290,11290,11290,0
|
|
20240308,154700,1066098420,11290,11290,11290,11290,0
|
|
20240308,154600,1066098420,11290,11290,11290,11290,0
|
|
20240308,154500,1066098420,11290,11290,11290,11290,0
|
|
20240308,154400,1066098420,11290,11290,11290,11290,0
|
|
20240308,154300,1066098420,11290,11290,11290,11290,1024
|
|
20240308,154200,1066098420,11290,11290,11290,11290,0
|
|
20240308,154100,1066098420,11290,11290,11290,11290,0
|
|
20240308,154000,1066098420,11290,11290,11290,11290,0
|
|
20240308,153900,1066098420,11290,11290,11290,11290,0
|
|
20240308,153800,1066098420,11290,11290,11290,11290,0
|
|
20240308,153700,1066098420,11290,11290,11290,11290,0
|
|
20240308,153600,1066098420,11290,11290,11290,11290,0
|
|
20240308,153500,1066098420,11290,11290,11290,11290,0
|
|
20240308,153400,1066098420,11290,11290,11290,11290,0
|
|
20240308,153300,1066098420,11290,11290,11290,11290,0
|
|
20240308,153200,1066098420,11290,11290,11290,11290,0
|
|
20240308,153100,1066098420,11290,11290,11290,11290,0
|
|
20240308,153000,1066098420,11290,11290,11290,11290,1024
|
|
20240308,152900,1054537460,11300,11300,11300,11300,0
|
|
20240308,152800,1054537460,11300,11300,11300,11300,0
|
|
20240308,152700,1054537460,11300,11300,11300,11300,0
|
|
20240308,152600,1054537460,11300,11300,11300,11300,0
|
|
20240308,152500,1054537460,11300,11300,11300,11300,0
|
|
20240308,152400,1054537460,11300,11300,11300,11300,0
|
|
20240308,152300,1054537460,11300,11300,11300,11300,0
|
|
20240308,152200,1054537460,11300,11300,11300,11300,0
|
|
20240308,152100,1054537460,11300,11300,11300,11300,0
|
|
20240308,152000,1054537460,11300,11300,11300,11300,0
|
|
20240308,151900,1054537460,11300,11320,11320,11300,425
|
|
20240308,151800,1049733970,11340,11340,11340,11340,1
|
|
20240308,151700,1049722630,11330,11330,11330,11330,73
|
|
20240308,151600,1048895540,11330,11340,11340,11330,564
|
|
20240308,151500,1042504850,11340,11350,11350,11340,274
|
|
20240308,151400,1039397340,11390,11390,11390,11390,1
|
|
20240308,151300,1039385950,11390,11340,11390,11340,16
|
|
20240308,151200,1039204010,11330,11330,11330,11330,0
|
|
20240308,151100,1039204010,11330,11340,11340,11310,584
|
|
20240308,151000,1032588140,11360,11360,11360,11360,1
|
|
20240308,150900,1032576780,11360,11400,11400,11350,71
|
|
20240308,150800,1031768480,11360,11350,11360,11340,688
|
|
20240308,150700,1023961870,11340,11340,11340,11340,0
|
|
20240308,150600,1023961870,11340,11340,11340,11340,1
|
|
20240308,150500,1023950530,11340,11340,11340,11340,0
|
|
20240308,150400,1023950530,11340,11340,11340,11340,13
|
|
20240308,150300,1023803110,11340,11340,11350,11340,645
|
|
20240308,150200,1016488800,11340,11330,11340,11330,311
|
|
20240308,150100,1012964000,11330,11340,11340,11330,200
|
|
20240308,150000,1010697890,11330,11380,11380,11330,46
|
|
20240308,145900,1010176250,11330,11350,11380,11330,68
|
|
20240308,145800,1009402780,11370,11360,11370,11350,102
|
|
20240308,145700,1008244990,11370,11350,11370,11350,152
|
|
20240308,145600,1006518980,11350,11370,11370,11350,115
|
|
20240308,145500,1005211510,11360,11360,11370,11360,26
|
|
20240308,145400,1004916140,11350,11340,11360,11340,27
|
|
20240308,145300,1004609480,11340,11340,11340,11340,3
|
|
20240308,145200,1004575460,11340,11330,11340,11330,104
|
|
20240308,145100,1003396120,11330,11330,11330,11330,1
|
|
20240308,145000,1003384790,11350,11350,11360,11350,157
|
|
20240308,144900,1001602320,11340,11350,11360,11340,20
|
|
20240308,144800,1001375160,11350,11350,11350,11340,139
|
|
20240308,144700,999797530,11340,11320,11350,11320,185
|
|
20240308,144600,997699730,11320,11320,11320,11320,3
|
|
20240308,144500,997665770,11320,11320,11320,11320,3
|
|
20240308,144400,997631810,11330,11310,11330,11310,52
|
|
20240308,144300,997043580,11310,11310,11310,11310,96
|
|
20240308,144200,995957820,11310,11320,11320,11310,12
|
|
20240308,144100,995822000,11320,11330,11330,11320,62
|
|
20240308,144000,995120120,11320,11340,11340,11320,8
|
|
20240308,143900,995029510,11330,11330,11340,11330,97
|
|
20240308,143800,993930480,11320,11320,11330,11320,34
|
|
20240308,143700,993545300,11320,11320,11320,11320,3
|
|
20240308,143600,993511340,11320,11320,11330,11320,52
|
|
20240308,143500,992922200,11320,11320,11320,11320,3
|
|
20240308,143400,992888240,11320,11330,11330,11320,32
|
|
20240308,143300,992525700,11330,11320,11330,11320,54
|
|
20240308,143200,991913890,11320,11320,11320,11320,13
|
|
20240308,143100,991766730,11320,11320,11320,11320,11
|
|
20240308,143000,991642210,11320,11320,11330,11310,4
|
|
20240308,142900,991596930,11310,11310,11310,11310,3
|
|
20240308,142800,991563000,11310,11310,11310,11310,31
|
|
20240308,142700,991212390,11320,11310,11320,11310,54
|
|
20240308,142600,990601120,11310,11310,11310,11310,3
|
|
20240308,142500,990567190,11310,11310,11310,11310,3
|
|
20240308,142400,990533260,11310,11310,11310,11310,4
|
|
20240308,142300,990488020,11310,11310,11310,11310,1
|
|
20240308,142200,990476710,11330,11320,11330,11300,706
|
|
20240308,142100,982491370,11310,11310,11310,11310,2
|
|
20240308,142000,982468750,11320,11320,11330,11310,23
|
|
20240308,141900,982208550,11310,11310,11310,11310,34
|
|
20240308,141800,981824010,11310,11280,11310,11280,278
|
|
20240308,141700,978680440,11290,11350,11350,11290,148
|
|
20240308,141600,977002140,11350,11340,11350,11340,135
|
|
20240308,141500,975469910,11350,11320,11350,11320,20
|
|
20240308,141400,975242970,11370,11360,11370,11360,62
|
|
20240308,141300,974538040,11340,11280,11340,11270,3203
|
|
20240308,141200,938330570,11270,11270,11270,11270,3
|
|
20240308,141100,938296760,11270,11270,11270,11270,4
|
|
20240308,141000,938251680,11270,11270,11280,11260,5
|
|
20240308,140900,938195330,11260,11270,11270,11260,2
|
|
20240308,140800,938172800,11270,11260,11270,11260,4
|
|
20240308,140700,938127750,11260,11250,11260,11250,4
|
|
20240308,140600,938082740,11250,11250,11250,11250,3
|
|
20240308,140500,938048990,11260,11260,11260,11260,36
|
|
20240308,140400,937643630,11250,11250,11250,11250,5
|
|
20240308,140300,937587380,11250,11250,11250,11250,8
|
|
20240308,140200,937497380,11250,11250,11250,11250,3
|
|
20240308,140100,937463630,11250,11250,11250,11250,3
|
|
20240308,140000,937429880,11250,11270,11280,11250,3
|
|
20240308,135900,937396080,11240,11270,11280,11240,409
|
|
20240308,135800,932796850,11280,11240,11280,11240,7
|
|
20240308,135700,932718030,11240,11240,11250,11240,29
|
|
20240308,135600,932391800,11240,11240,11250,11240,95
|
|
20240308,135500,931323070,11240,11250,11250,11240,43
|
|
20240308,135400,930839660,11250,11250,11250,11250,25
|
|
20240308,135300,930558410,11250,11250,11250,11240,37
|
|
20240308,135200,930142210,11240,11240,11240,11240,4
|
|
20240308,135100,930097250,11240,11240,11240,11240,1
|
|
20240308,135000,930086010,11270,11250,11270,11250,55
|
|
20240308,134900,929466190,11250,11220,11250,11220,3
|
|
20240308,134800,929432500,11200,11330,11330,11200,10024
|
|
20240308,134700,816836350,11330,11320,11330,11320,146
|
|
20240308,134600,815183610,11320,11320,11320,11320,2
|
|
20240308,134500,815160970,11350,11350,11360,11350,133
|
|
20240308,134400,813650910,11320,11320,11320,11320,14
|
|
20240308,134300,813492430,11320,11320,11320,11320,3
|
|
20240308,134200,813458470,11330,11320,11330,11310,101
|
|
20240308,134100,812314250,11310,11310,11310,11310,8
|
|
20240308,134000,812223770,11310,11320,11320,11310,6
|
|
20240308,133900,812155880,11310,11310,11310,11310,35
|
|
20240308,133800,811760030,11310,11310,11310,11310,2
|
|
20240308,133700,811737410,11330,11310,11330,11310,5
|
|
20240308,133600,811680830,11300,11330,11330,11300,936
|
|
20240308,133500,801092690,11330,11330,11330,11330,37
|
|
20240308,133400,800673480,11330,11340,11340,11330,55
|
|
20240308,133300,800049790,11340,11340,11340,11340,3
|
|
20240308,133200,800015770,11340,11340,11340,11340,1
|
|
20240308,133100,800004430,11390,11390,11390,11390,51
|
|
20240308,133000,799423540,11390,11420,11420,11380,31
|
|
20240308,132900,799070400,11390,11440,11440,11390,834
|
|
20240308,132800,789561010,11470,11470,11470,11470,51
|
|
20240308,132700,788976040,11410,11410,11410,11410,17
|
|
20240308,132600,788782070,11410,11410,11410,11410,0
|
|
20240308,132500,788782070,11410,11420,11420,11410,60
|
|
20240308,132400,788097400,11440,11450,11450,11440,10
|
|
20240308,132300,787982910,11450,11450,11450,11450,81
|
|
20240308,132200,787055460,11450,11470,11470,11450,12
|
|
20240308,132100,786918010,11500,11500,11500,11500,1
|
|
20240308,132000,786906510,11510,11510,11510,11510,1
|
|
20240308,131900,786895000,11510,11510,11510,11510,52
|
|
20240308,131800,786296480,11510,11510,11510,11510,17
|
|
20240308,131700,786100810,11520,11520,11520,11520,101
|
|
20240308,131600,784937290,11530,11510,11530,11510,1010
|
|
20240308,131500,773302180,11510,11510,11510,11510,0
|
|
20240308,131400,773302180,11510,11510,11510,11510,53
|
|
20240308,131300,772692150,11530,11530,11530,11530,1
|
|
20240308,131200,772680620,11510,11530,11530,11510,307
|
|
20240308,131100,769142210,11540,11540,11540,11540,285
|
|
20240308,131000,765853310,11530,11540,11540,11530,22
|
|
20240308,130900,765599630,11540,11520,11540,11520,161
|
|
20240308,130800,763744590,11520,11520,11520,11520,17
|
|
20240308,130700,763548750,11500,11510,11520,11500,159
|
|
20240308,130600,761718760,11510,11510,11510,11500,319
|
|
20240308,130500,758049900,11510,11490,11510,11490,357
|
|
20240308,130400,753942380,11490,11490,11490,11490,323
|
|
20240308,130300,750231110,11490,11490,11490,11490,1
|
|
20240308,130200,750219620,11490,11490,11490,11490,328
|
|
20240308,130100,746450900,11470,11450,11470,11450,58
|
|
20240308,130000,745786740,11450,11450,11450,11450,2
|
|
20240308,125900,745763840,11430,11400,11430,11400,313
|
|
20240308,125800,742191280,11400,11400,11400,11400,1
|
|
20240308,125700,742179880,11400,11400,11400,11400,550
|
|
20240308,125600,735909880,11400,11400,11400,11400,31
|
|
20240308,125500,735556480,11350,11360,11360,11350,10
|
|
20240308,125400,735442970,11350,11360,11360,11350,12
|
|
20240308,125300,735306760,11400,11360,11400,11350,37
|
|
20240308,125200,734885900,11350,11350,11350,11350,0
|
|
20240308,125100,734885900,11350,11390,11390,11350,79
|
|
20240308,125000,733987110,11350,11350,11350,11350,110
|
|
20240308,124900,732738610,11320,11320,11320,11320,0
|
|
20240308,124800,732738610,11320,11320,11320,11320,12
|
|
20240308,124700,732602770,11300,11300,11300,11300,0
|
|
20240308,124600,732602770,11300,11300,11300,11300,908
|
|
20240308,124500,722342370,11300,11300,11300,11300,11
|
|
20240308,124400,722218070,11300,11300,11300,11300,1000
|
|
20240308,124300,710918070,11310,11330,11330,11310,400
|
|
20240308,124200,706392260,11350,11330,11350,11320,66
|
|
20240308,124100,705643510,11350,11350,11350,11350,31
|
|
20240308,124000,705291660,11350,11390,11390,11350,12
|
|
20240308,123900,705155420,11350,11330,11350,11320,22
|
|
20240308,123800,704906030,11320,11320,11320,11320,0
|
|
20240308,123700,704906030,11320,11320,11320,11320,0
|
|
20240308,123600,704906030,11320,11330,11330,11320,100
|
|
20240308,123500,703774020,11350,11350,11350,11350,0
|
|
20240308,123400,703774020,11350,11400,11400,11350,279
|
|
20240308,123300,700605050,11350,11360,11360,11350,12
|
|
20240308,123200,700468780,11390,11390,11390,11390,0
|
|
20240308,123100,700468780,11390,11390,11390,11390,40
|
|
20240308,123000,700013180,11350,11390,11390,11350,14
|
|
20240308,122900,699854190,11390,11390,11390,11390,200
|
|
20240308,122800,697576190,11390,11390,11390,11390,100
|
|
20240308,122700,696437190,11390,11360,11390,11350,67
|
|
20240308,122600,695675920,11390,11390,11390,11390,0
|
|
20240308,122500,695675920,11390,11390,11390,11390,52
|
|
20240308,122400,695083640,11350,11350,11350,11350,12
|
|
20240308,122300,694947440,11390,11390,11390,11390,0
|
|
20240308,122200,694947440,11390,11350,11390,11350,61
|
|
20240308,122100,694253050,11350,11380,11380,11350,18
|
|
20240308,122000,694048570,11380,11380,11390,11380,19
|
|
20240308,121900,693832330,11380,11350,11380,11350,26
|
|
20240308,121800,693536480,11350,11350,11350,11350,12
|
|
20240308,121700,693400280,11390,11390,11390,11390,39
|
|
20240308,121600,692956070,11350,11350,11350,11350,0
|
|
20240308,121500,692956070,11350,11350,11350,11350,12
|
|
20240308,121400,692819870,11390,11380,11390,11350,55
|
|
20240308,121300,692194540,11320,11320,11320,11320,235
|
|
20240308,121200,689534340,11320,11330,11330,11320,12
|
|
20240308,121100,689398490,11380,11380,11380,11380,52
|
|
20240308,121000,688806730,11320,11380,11380,11320,5
|
|
20240308,120900,688750020,11320,11340,11340,11320,23
|
|
20240308,120800,688489340,11340,11320,11340,11320,34
|
|
20240308,120700,688104340,11330,11330,11330,11330,1
|
|
20240308,120600,688093010,11320,11320,11320,11320,12
|
|
20240308,120500,687957170,11320,11320,11320,11320,6
|
|
20240308,120400,687889250,11320,11320,11320,11320,4
|
|
20240308,120300,687843970,11310,11370,11370,11310,160
|
|
20240308,120200,686026150,11370,11370,11370,11370,0
|
|
20240308,120100,686026150,11370,11370,11370,11370,1
|
|
20240308,120000,686014780,11360,11420,11420,11360,28
|
|
20240308,115900,685696420,11400,11360,11400,11360,55
|
|
20240308,115800,685069530,11360,11360,11360,11360,390
|
|
20240308,115700,680639130,11310,11360,11360,11310,65
|
|
20240308,115600,679901370,11360,11350,11360,11350,10
|
|
20240308,115500,679787860,11320,11330,11330,11320,26
|
|
20240308,115400,679493520,11320,11360,11360,11320,76
|
|
20240308,115300,678630660,11330,11310,11330,11310,3
|
|
20240308,115200,678596690,11310,11310,11310,11310,0
|
|
20240308,115100,678596690,11310,11350,11360,11310,116
|
|
20240308,115000,677280090,11360,11360,11360,11360,2
|
|
20240308,114900,677257370,11340,11340,11340,11340,0
|
|
20240308,114800,677257370,11340,11280,11350,11270,431
|
|
20240308,114700,672366470,11350,11350,11350,11350,9
|
|
20240308,114600,672264320,11280,11280,11280,11280,1
|
|
20240308,114500,672253040,11270,11260,11350,11250,189
|
|
20240308,114400,670121070,11300,11310,11310,11300,128
|
|
20240308,114300,668673400,11310,11310,11310,11310,0
|
|
20240308,114200,668673400,11310,11310,11310,11310,13
|
|
20240308,114100,668526370,11350,11350,11350,11350,0
|
|
20240308,114000,668526370,11350,11350,11350,11350,105
|
|
20240308,113900,667334620,11310,11310,11310,11310,14
|
|
20240308,113800,667176280,11340,11340,11340,11340,1119
|
|
20240308,113700,654486820,11340,11300,11340,11300,1604
|
|
20240308,113600,636305340,11220,11220,11220,11220,15
|
|
20240308,113500,636137040,11290,11290,11290,11290,0
|
|
20240308,113400,636137040,11290,11290,11290,11290,53
|
|
20240308,113300,635538670,11220,11290,11290,11220,20
|
|
20240308,113200,635313920,11220,11220,11220,11220,3
|
|
20240308,113100,635280260,11210,11210,11210,11210,13
|
|
20240308,113000,635134530,11210,11310,11310,11210,17
|
|
20240308,112900,634943680,11290,11290,11290,11290,45
|
|
20240308,112800,634435630,11290,11290,11300,11290,70
|
|
20240308,112700,633645210,11290,11220,11290,11220,16
|
|
20240308,112600,633465620,11330,11340,11340,11330,24
|
|
20240308,112500,633193500,11340,11290,11340,11290,169
|
|
20240308,112400,631280800,11210,11210,11210,11210,15
|
|
20240308,112300,631112650,11210,11220,11220,11210,5
|
|
20240308,112200,631056570,11210,11210,11210,11210,7
|
|
20240308,112100,630978100,11280,11280,11280,11280,41
|
|
20240308,112000,630515620,11280,11280,11280,11280,64
|
|
20240308,111900,629793700,11210,11210,11210,11210,0
|
|
20240308,111800,629793700,11210,11210,11210,11210,15
|
|
20240308,111700,629625550,11180,11180,11180,11180,0
|
|
20240308,111600,629625550,11180,11180,11180,11180,0
|
|
20240308,111500,629625550,11180,11240,11240,11180,304
|
|
20240308,111400,626209490,11240,11240,11240,11240,76
|
|
20240308,111300,625355250,11160,11200,11200,11160,488
|
|
20240308,111200,619906770,11200,11200,11200,11200,15
|
|
20240308,111100,619738770,11240,11240,11240,11240,352
|
|
20240308,111000,615782290,11240,11240,11240,11240,2
|
|
20240308,110900,615759810,11240,11240,11240,11200,324
|
|
20240308,110800,612118650,11240,11240,11240,11240,52
|
|
20240308,110700,611534170,11200,11200,11200,11200,0
|
|
20240308,110600,611534170,11200,11150,11200,11150,649
|
|
20240308,110500,604266170,11150,11170,11170,11150,1000
|
|
20240308,110400,593111480,11170,11170,11170,11170,0
|
|
20240308,110300,593111480,11170,11200,11200,11170,176
|
|
20240308,110200,591143730,11240,11200,11240,11200,114
|
|
20240308,110100,589866130,11200,11200,11200,11200,0
|
|
20240308,110000,589866130,11200,11240,11240,11200,32
|
|
20240308,105900,589507650,11240,11240,11240,11240,2
|
|
20240308,105800,589485170,11190,11190,11190,11190,160
|
|
20240308,105700,587694770,11190,11240,11240,11190,67
|
|
20240308,105600,586942440,11190,11190,11190,11190,13
|
|
20240308,105500,586796970,11190,11190,11190,11190,0
|
|
20240308,105400,586796970,11190,11190,11190,11190,15
|
|
20240308,105300,586629120,11240,11240,11240,11240,10
|
|
20240308,105200,586516720,11200,11200,11200,11200,0
|
|
20240308,105100,586516720,11200,11190,11200,11190,1053
|
|
20240308,105000,574723730,11190,11200,11200,11190,201
|
|
20240308,104900,572474530,11200,11180,11200,11180,335
|
|
20240308,104800,568725410,11150,11200,11200,11150,3321
|
|
20240308,104700,531649550,11200,11190,11200,11190,207
|
|
20240308,104600,529331850,11190,11190,11190,11190,125
|
|
20240308,104500,527933100,11190,11200,11230,11190,415
|
|
20240308,104400,523285500,11220,11200,11220,11200,154
|
|
20240308,104300,521560600,11200,11200,11200,11200,213
|
|
20240308,104200,519175000,11200,11200,11220,11200,23
|
|
20240308,104100,518917380,11220,11230,11230,11220,70
|
|
20240308,104000,518131310,11230,11230,11230,11230,101
|
|
20240308,103900,516997080,11200,11200,11230,11200,46
|
|
20240308,103800,516480980,11240,11240,11240,11240,0
|
|
20240308,103700,516480980,11240,11240,11240,11240,51
|
|
20240308,103600,515907740,11200,11210,11210,11200,3541
|
|
20240308,103500,476248140,11200,11200,11200,11200,0
|
|
20240308,103400,476248140,11200,11210,11210,11200,103
|
|
20240308,103300,475094510,11230,11220,11230,11210,1374
|
|
20240308,103200,459677240,11220,11220,11220,11220,65
|
|
20240308,103100,458947940,11220,11220,11230,11220,136
|
|
20240308,103000,457421490,11220,11230,11230,11220,38
|
|
20240308,102900,456994810,11220,11220,11230,11220,459
|
|
20240308,102800,451840280,11230,11250,11250,11230,76
|
|
20240308,102700,450986780,11250,11250,11250,11250,4
|
|
20240308,102600,450941780,11250,11250,11250,11240,1042
|
|
20240308,102500,439219530,11250,11250,11250,11250,90
|
|
20240308,102400,438207030,11250,11280,11280,11250,99
|
|
20240308,102300,437091690,11290,11320,11320,11290,1060
|
|
20240308,102200,425095100,11320,11330,11330,11320,557
|
|
20240308,102100,418785490,11340,11430,11430,11340,1147
|
|
20240308,102000,405770760,11430,11430,11430,11430,53
|
|
20240308,101900,405164970,11380,11350,11380,11350,116
|
|
20240308,101800,403845570,11360,11360,11360,11360,20
|
|
20240308,101700,403618370,11360,11320,11360,11320,111
|
|
20240308,101600,402358410,11360,11350,11360,11350,31
|
|
20240308,101500,402006510,11360,11360,11360,11360,94
|
|
20240308,101400,400938670,11360,11450,11450,11350,2651
|
|
20240308,101300,370674510,11450,11460,11460,11450,50
|
|
20240308,101200,370102000,11450,11440,11450,11440,44
|
|
20240308,101100,369598620,11440,11470,11470,11440,1076
|
|
20240308,101000,357272850,11510,11510,11510,11470,11
|
|
20240308,100900,357146520,11470,11470,11470,11470,5
|
|
20240308,100800,357089170,11470,11470,11470,11460,330
|
|
20240308,100700,353304370,11470,11530,11540,11470,313
|
|
20240308,100600,349693750,11470,11550,11550,11450,37
|
|
20240308,100500,349267280,11460,11460,11580,11440,464
|
|
20240308,100400,343932210,11510,11510,11520,11460,117
|
|
20240308,100300,342585550,11460,11390,11500,11390,699
|
|
20240308,100200,334592750,11400,11390,11400,11380,273
|
|
20240308,100100,331483030,11390,11300,11390,11300,707
|
|
20240308,100000,323443000,11300,11300,11300,11290,125
|
|
20240308,095900,322030790,11300,11260,11300,11260,29
|
|
20240308,095800,321703320,11300,11230,11300,11230,409
|
|
20240308,095700,317082310,11300,11240,11300,11240,45
|
|
20240308,095600,316575840,11180,11180,11180,11180,0
|
|
20240308,095500,316575840,11180,11230,11230,11180,82
|
|
20240308,095400,315658530,11230,11190,11230,11180,42
|
|
20240308,095300,315188720,11230,11240,11250,11230,64
|
|
20240308,095200,314468920,11250,11250,11250,11250,516
|
|
20240308,095100,308663920,11250,11250,11250,11250,0
|
|
20240308,095000,308663920,11250,11250,11250,11250,0
|
|
20240308,094900,308663920,11250,11250,11250,11250,0
|
|
20240308,094800,308663920,11250,11250,11250,11250,0
|
|
20240308,094700,308663920,11250,11270,11270,11250,712
|
|
20240308,094600,300651900,11270,11260,11270,11260,64
|
|
20240308,094500,299931010,11240,11240,11240,11240,57
|
|
20240308,094400,299290330,11240,11150,11240,11150,103
|
|
20240308,094300,298134390,11230,11170,11230,11170,960
|
|
20240308,094200,287384880,11170,11180,11180,11100,1139
|
|
20240308,094100,274703900,11180,11150,11180,11150,109
|
|
20240308,094000,273488250,11150,11190,11190,11150,1329
|
|
20240308,093900,258660800,11190,11200,11210,11190,716
|
|
20240308,093800,250643550,11220,11220,11220,11220,86
|
|
20240308,093700,249678630,11220,11200,11220,11200,142
|
|
20240308,093600,248085850,11200,11200,11220,11200,435
|
|
20240308,093500,243213230,11200,11200,11210,11200,172
|
|
20240308,093400,241285520,11200,11220,11220,11200,148
|
|
20240308,093300,239625960,11220,11200,11220,11200,174
|
|
20240308,093200,237676800,11200,11230,11230,11200,285
|
|
20240308,093100,234480280,11250,11250,11250,11240,2026
|
|
20240308,093000,211687870,11260,11320,11320,11250,2685
|
|
20240308,092900,181418620,11290,11290,11290,11290,330
|
|
20240308,092800,177692920,11300,11300,11300,11300,120
|
|
20240308,092700,176336920,11300,11320,11330,11300,158
|
|
20240308,092600,174551140,11290,11300,11300,11290,451
|
|
20240308,092500,169458490,11300,11320,11320,11300,187
|
|
20240308,092400,167343630,11320,11320,11320,11300,174
|
|
20240308,092300,165376210,11320,11320,11320,11320,84
|
|
20240308,092200,164425330,11320,11320,11320,11290,1469
|
|
20240308,092100,147818460,11330,11360,11360,11320,698
|
|
20240308,092000,139908500,11330,11330,11360,11330,156
|
|
20240308,091900,138140970,11350,11350,11380,11340,2169
|
|
20240308,091800,113542080,11340,11380,11380,11340,573
|
|
20240308,091700,107040050,11350,11360,11380,11350,1016
|
|
20240308,091600,95505270,11350,11400,11400,11330,274
|
|
20240308,091500,92392520,11400,11450,11450,11400,2013
|
|
20240308,091400,69416460,11460,11470,11470,11460,239
|
|
20240308,091300,66676430,11480,11480,11480,11480,434
|
|
20240308,091200,61694110,11480,11480,11530,11480,106
|
|
20240308,091100,60476340,11480,11520,11520,11480,895
|
|
20240308,091000,50182420,11520,11570,11580,11520,649
|
|
20240308,090900,42674070,11570,11570,11570,11570,30
|
|
20240308,090800,42326970,11570,11570,11570,11570,20
|
|
20240308,090700,42095570,11570,11570,11570,11570,0
|
|
20240308,090600,42095570,11570,11580,11580,11570,37
|
|
20240308,090500,41667160,11530,11530,11530,11530,187
|
|
20240308,090400,39511050,11530,11530,11530,11530,100
|
|
20240308,090300,38358050,11580,11580,11580,11580,36
|
|
20240308,090200,37941170,11540,11590,11630,11540,1273
|
|
20240308,090100,23206330,11590,11580,11590,11580,88
|
|
20240308,090000,22187280,11580,11580,11580,11580,1904
|