707 lines
36 KiB
CSV
707 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240311,204400,605390340,11150,11150,11150,11150,415
|
|
20240311,204300,605390340,11150,11150,11150,11150,0
|
|
20240311,204200,605390340,11150,11150,11150,11150,0
|
|
20240311,204100,605390340,11150,11150,11150,11150,0
|
|
20240311,204000,605390340,11150,11150,11150,11150,0
|
|
20240311,203900,605390340,11150,11150,11150,11150,0
|
|
20240311,203800,605390340,11150,11150,11150,11150,0
|
|
20240311,203700,605390340,11150,11150,11150,11150,0
|
|
20240311,203600,605390340,11150,11150,11150,11150,0
|
|
20240311,203500,605390340,11150,11150,11150,11150,0
|
|
20240311,203400,605390340,11150,11150,11150,11150,0
|
|
20240311,203300,605390340,11150,11150,11150,11150,0
|
|
20240311,203200,605390340,11150,11150,11150,11150,0
|
|
20240311,203100,605390340,11150,11150,11150,11150,0
|
|
20240311,203000,605390340,11150,11150,11150,11150,0
|
|
20240311,202900,605390340,11150,11150,11150,11150,0
|
|
20240311,202800,605390340,11150,11150,11150,11150,0
|
|
20240311,202700,605390340,11150,11150,11150,11150,0
|
|
20240311,202600,605390340,11150,11150,11150,11150,0
|
|
20240311,202500,605390340,11150,11150,11150,11150,0
|
|
20240311,202400,605390340,11150,11150,11150,11150,0
|
|
20240311,202300,605390340,11150,11150,11150,11150,0
|
|
20240311,202200,605390340,11150,11150,11150,11150,0
|
|
20240311,202100,605390340,11150,11150,11150,11150,0
|
|
20240311,202000,605390340,11150,11150,11150,11150,0
|
|
20240311,201900,605390340,11150,11150,11150,11150,0
|
|
20240311,201800,605390340,11150,11150,11150,11150,0
|
|
20240311,201700,605390340,11150,11150,11150,11150,0
|
|
20240311,201600,605390340,11150,11150,11150,11150,0
|
|
20240311,201500,605390340,11150,11150,11150,11150,0
|
|
20240311,201400,605390340,11150,11150,11150,11150,415
|
|
20240311,201300,605390340,11150,11150,11150,11150,0
|
|
20240311,201200,605390340,11150,11150,11150,11150,0
|
|
20240311,201100,605390340,11150,11150,11150,11150,0
|
|
20240311,201000,605390340,11150,11150,11150,11150,0
|
|
20240311,200900,605390340,11150,11150,11150,11150,0
|
|
20240311,200800,605390340,11150,11150,11150,11150,0
|
|
20240311,200700,605390340,11150,11150,11150,11150,0
|
|
20240311,200600,605390340,11150,11150,11150,11150,0
|
|
20240311,200500,605390340,11150,11150,11150,11150,0
|
|
20240311,200400,605390340,11150,11150,11150,11150,0
|
|
20240311,200300,605390340,11150,11150,11150,11150,0
|
|
20240311,200200,605390340,11150,11150,11150,11150,0
|
|
20240311,200100,605390340,11150,11150,11150,11150,0
|
|
20240311,200000,605390340,11150,11150,11150,11150,0
|
|
20240311,195900,605390340,11150,11150,11150,11150,0
|
|
20240311,195800,605390340,11150,11150,11150,11150,0
|
|
20240311,195700,605390340,11150,11150,11150,11150,0
|
|
20240311,195600,605390340,11150,11150,11150,11150,0
|
|
20240311,195500,605390340,11150,11150,11150,11150,0
|
|
20240311,195400,605390340,11150,11150,11150,11150,0
|
|
20240311,195300,605390340,11150,11150,11150,11150,0
|
|
20240311,195200,605390340,11150,11150,11150,11150,0
|
|
20240311,195100,605390340,11150,11150,11150,11150,0
|
|
20240311,195000,605390340,11150,11150,11150,11150,0
|
|
20240311,194900,605390340,11150,11150,11150,11150,0
|
|
20240311,194800,605390340,11150,11150,11150,11150,0
|
|
20240311,194700,605390340,11150,11150,11150,11150,0
|
|
20240311,194600,605390340,11150,11150,11150,11150,0
|
|
20240311,194500,605390340,11150,11150,11150,11150,0
|
|
20240311,194400,605390340,11150,11150,11150,11150,415
|
|
20240311,194300,605390340,11150,11150,11150,11150,0
|
|
20240311,194200,605390340,11150,11150,11150,11150,0
|
|
20240311,194100,605390340,11150,11150,11150,11150,0
|
|
20240311,194000,605390340,11150,11150,11150,11150,0
|
|
20240311,193900,605390340,11150,11150,11150,11150,0
|
|
20240311,193800,605390340,11150,11150,11150,11150,0
|
|
20240311,193700,605390340,11150,11150,11150,11150,0
|
|
20240311,193600,605390340,11150,11150,11150,11150,0
|
|
20240311,193500,605390340,11150,11150,11150,11150,0
|
|
20240311,193400,605390340,11150,11150,11150,11150,0
|
|
20240311,193300,605390340,11150,11150,11150,11150,0
|
|
20240311,193200,605390340,11150,11150,11150,11150,0
|
|
20240311,193100,605390340,11150,11150,11150,11150,0
|
|
20240311,193000,605390340,11150,11150,11150,11150,0
|
|
20240311,192900,605390340,11150,11150,11150,11150,0
|
|
20240311,192800,605390340,11150,11150,11150,11150,0
|
|
20240311,192700,605390340,11150,11150,11150,11150,0
|
|
20240311,192600,605390340,11150,11150,11150,11150,0
|
|
20240311,192500,605390340,11150,11150,11150,11150,0
|
|
20240311,192400,605390340,11150,11150,11150,11150,0
|
|
20240311,192300,605390340,11150,11150,11150,11150,0
|
|
20240311,192200,605390340,11150,11150,11150,11150,0
|
|
20240311,192100,605390340,11150,11150,11150,11150,0
|
|
20240311,192000,605390340,11150,11150,11150,11150,0
|
|
20240311,191900,605390340,11150,11150,11150,11150,0
|
|
20240311,191800,605390340,11150,11150,11150,11150,0
|
|
20240311,191700,605390340,11150,11150,11150,11150,0
|
|
20240311,191600,605390340,11150,11150,11150,11150,0
|
|
20240311,191500,605390340,11150,11150,11150,11150,0
|
|
20240311,191400,605390340,11150,11150,11150,11150,415
|
|
20240311,191300,605390340,11150,11150,11150,11150,0
|
|
20240311,191200,605390340,11150,11150,11150,11150,0
|
|
20240311,191100,605390340,11150,11150,11150,11150,0
|
|
20240311,191000,605390340,11150,11150,11150,11150,0
|
|
20240311,190900,605390340,11150,11150,11150,11150,0
|
|
20240311,190800,605390340,11150,11150,11150,11150,0
|
|
20240311,190700,605390340,11150,11150,11150,11150,0
|
|
20240311,190600,605390340,11150,11150,11150,11150,0
|
|
20240311,190500,605390340,11150,11150,11150,11150,0
|
|
20240311,190400,605390340,11150,11150,11150,11150,0
|
|
20240311,190300,605390340,11150,11150,11150,11150,0
|
|
20240311,190200,605390340,11150,11150,11150,11150,0
|
|
20240311,190100,605390340,11150,11150,11150,11150,0
|
|
20240311,190000,605390340,11150,11150,11150,11150,0
|
|
20240311,185900,605390340,11150,11150,11150,11150,0
|
|
20240311,185800,605390340,11150,11150,11150,11150,0
|
|
20240311,185700,605390340,11150,11150,11150,11150,0
|
|
20240311,185600,605390340,11150,11150,11150,11150,0
|
|
20240311,185500,605390340,11150,11150,11150,11150,0
|
|
20240311,185400,605390340,11150,11150,11150,11150,0
|
|
20240311,185300,605390340,11150,11150,11150,11150,0
|
|
20240311,185200,605390340,11150,11150,11150,11150,0
|
|
20240311,185100,605390340,11150,11150,11150,11150,0
|
|
20240311,185000,605390340,11150,11150,11150,11150,0
|
|
20240311,184900,605390340,11150,11150,11150,11150,0
|
|
20240311,184800,605390340,11150,11150,11150,11150,0
|
|
20240311,184700,605390340,11150,11150,11150,11150,0
|
|
20240311,184600,605390340,11150,11150,11150,11150,0
|
|
20240311,184500,605390340,11150,11150,11150,11150,0
|
|
20240311,184400,605390340,11150,11150,11150,11150,415
|
|
20240311,184300,605390340,11150,11150,11150,11150,0
|
|
20240311,184200,605390340,11150,11150,11150,11150,0
|
|
20240311,184100,605390340,11150,11150,11150,11150,0
|
|
20240311,184000,605390340,11150,11150,11150,11150,0
|
|
20240311,183900,605390340,11150,11150,11150,11150,0
|
|
20240311,183800,605390340,11150,11150,11150,11150,0
|
|
20240311,183700,605390340,11150,11150,11150,11150,0
|
|
20240311,183600,605390340,11150,11150,11150,11150,0
|
|
20240311,183500,605390340,11150,11150,11150,11150,0
|
|
20240311,183400,605390340,11150,11150,11150,11150,0
|
|
20240311,183300,605390340,11150,11150,11150,11150,0
|
|
20240311,183200,605390340,11150,11150,11150,11150,0
|
|
20240311,183100,605390340,11150,11150,11150,11150,0
|
|
20240311,183000,605390340,11150,11150,11150,11150,0
|
|
20240311,182900,605390340,11150,11150,11150,11150,0
|
|
20240311,182800,605390340,11150,11150,11150,11150,0
|
|
20240311,182700,605390340,11150,11150,11150,11150,0
|
|
20240311,182600,605390340,11150,11150,11150,11150,0
|
|
20240311,182500,605390340,11150,11150,11150,11150,0
|
|
20240311,182400,605390340,11150,11150,11150,11150,0
|
|
20240311,182300,605390340,11150,11150,11150,11150,0
|
|
20240311,182200,605390340,11150,11150,11150,11150,0
|
|
20240311,182100,605390340,11150,11150,11150,11150,0
|
|
20240311,182000,605390340,11150,11150,11150,11150,0
|
|
20240311,181900,605390340,11150,11150,11150,11150,0
|
|
20240311,181800,605390340,11150,11150,11150,11150,0
|
|
20240311,181700,605390340,11150,11150,11150,11150,0
|
|
20240311,181600,605390340,11150,11150,11150,11150,0
|
|
20240311,181500,605390340,11150,11150,11150,11150,0
|
|
20240311,181400,605390340,11150,11150,11150,11150,415
|
|
20240311,181300,605390340,11150,11150,11150,11150,0
|
|
20240311,181200,605390340,11150,11150,11150,11150,0
|
|
20240311,181100,605390340,11150,11150,11150,11150,0
|
|
20240311,181000,605390340,11150,11150,11150,11150,0
|
|
20240311,180900,605390340,11150,11150,11150,11150,0
|
|
20240311,180800,605390340,11150,11150,11150,11150,0
|
|
20240311,180700,605390340,11150,11150,11150,11150,0
|
|
20240311,180600,605390340,11150,11150,11150,11150,0
|
|
20240311,180500,605390340,11150,11150,11150,11150,0
|
|
20240311,180400,605390340,11150,11150,11150,11150,0
|
|
20240311,180300,605390340,11150,11150,11150,11150,0
|
|
20240311,180200,605390340,11150,11150,11150,11150,0
|
|
20240311,180100,605390340,11150,11150,11150,11150,0
|
|
20240311,180000,605390340,11150,11150,11150,11150,0
|
|
20240311,175900,605390340,11150,11150,11150,11150,0
|
|
20240311,175800,605390340,11150,11150,11150,11150,0
|
|
20240311,175700,605390340,11150,11150,11150,11150,0
|
|
20240311,175600,605390340,11150,11150,11150,11150,0
|
|
20240311,175500,605390340,11150,11150,11150,11150,0
|
|
20240311,175400,605390340,11150,11150,11150,11150,0
|
|
20240311,175300,605390340,11150,11150,11150,11150,0
|
|
20240311,175200,605390340,11150,11150,11150,11150,0
|
|
20240311,175100,605390340,11150,11150,11150,11150,0
|
|
20240311,175000,605390340,11150,11150,11150,11150,0
|
|
20240311,174900,605390340,11150,11150,11150,11150,0
|
|
20240311,174800,605390340,11150,11150,11150,11150,0
|
|
20240311,174700,605390340,11150,11150,11150,11150,0
|
|
20240311,174600,605390340,11150,11150,11150,11150,0
|
|
20240311,174500,605390340,11150,11150,11150,11150,0
|
|
20240311,174400,605390340,11150,11150,11150,11150,415
|
|
20240311,174300,605390340,11150,11150,11150,11150,0
|
|
20240311,174200,605390340,11150,11150,11150,11150,0
|
|
20240311,174100,605390340,11150,11150,11150,11150,0
|
|
20240311,174000,605390340,11150,11150,11150,11150,0
|
|
20240311,173900,605390340,11150,11150,11150,11150,0
|
|
20240311,173800,605390340,11150,11150,11150,11150,0
|
|
20240311,173700,605390340,11150,11150,11150,11150,0
|
|
20240311,173600,605390340,11150,11150,11150,11150,0
|
|
20240311,173500,605390340,11150,11150,11150,11150,0
|
|
20240311,173400,605390340,11150,11150,11150,11150,0
|
|
20240311,173300,605390340,11150,11150,11150,11150,0
|
|
20240311,173200,605390340,11150,11150,11150,11150,0
|
|
20240311,173100,605390340,11150,11150,11150,11150,0
|
|
20240311,173000,605390340,11150,11150,11150,11150,0
|
|
20240311,172900,605390340,11150,11150,11150,11150,0
|
|
20240311,172800,605390340,11150,11150,11150,11150,0
|
|
20240311,172700,605390340,11150,11150,11150,11150,0
|
|
20240311,172600,605390340,11150,11150,11150,11150,0
|
|
20240311,172500,605390340,11150,11150,11150,11150,0
|
|
20240311,172400,605390340,11150,11150,11150,11150,0
|
|
20240311,172300,605390340,11150,11150,11150,11150,0
|
|
20240311,172200,605390340,11150,11150,11150,11150,0
|
|
20240311,172100,605390340,11150,11150,11150,11150,0
|
|
20240311,172000,605390340,11150,11150,11150,11150,0
|
|
20240311,171900,605390340,11150,11150,11150,11150,0
|
|
20240311,171800,605390340,11150,11150,11150,11150,0
|
|
20240311,171700,605390340,11150,11150,11150,11150,0
|
|
20240311,171600,605390340,11150,11150,11150,11150,0
|
|
20240311,171500,605390340,11150,11150,11150,11150,0
|
|
20240311,171400,605390340,11150,11150,11150,11150,415
|
|
20240311,171300,605390340,11150,11150,11150,11150,0
|
|
20240311,171200,605390340,11150,11150,11150,11150,0
|
|
20240311,171100,605390340,11150,11150,11150,11150,0
|
|
20240311,171000,605390340,11150,11150,11150,11150,0
|
|
20240311,170900,605390340,11150,11150,11150,11150,0
|
|
20240311,170800,605390340,11150,11150,11150,11150,0
|
|
20240311,170700,605390340,11150,11150,11150,11150,0
|
|
20240311,170600,605390340,11150,11150,11150,11150,0
|
|
20240311,170500,605390340,11150,11150,11150,11150,0
|
|
20240311,170400,605390340,11150,11150,11150,11150,0
|
|
20240311,170300,605390340,11150,11150,11150,11150,0
|
|
20240311,170200,605390340,11150,11150,11150,11150,0
|
|
20240311,170100,605390340,11150,11150,11150,11150,0
|
|
20240311,170000,605390340,11150,11150,11150,11150,0
|
|
20240311,165900,605390340,11150,11150,11150,11150,0
|
|
20240311,165800,605390340,11150,11150,11150,11150,0
|
|
20240311,165700,605390340,11150,11150,11150,11150,0
|
|
20240311,165600,605390340,11150,11150,11150,11150,0
|
|
20240311,165500,605390340,11150,11150,11150,11150,0
|
|
20240311,165400,605390340,11150,11150,11150,11150,0
|
|
20240311,165300,605390340,11150,11150,11150,11150,0
|
|
20240311,165200,605390340,11150,11150,11150,11150,0
|
|
20240311,165100,605390340,11150,11150,11150,11150,0
|
|
20240311,165000,605390340,11150,11150,11150,11150,0
|
|
20240311,164900,605390340,11150,11150,11150,11150,0
|
|
20240311,164800,605390340,11150,11150,11150,11150,0
|
|
20240311,164700,605390340,11150,11150,11150,11150,0
|
|
20240311,164600,605390340,11150,11150,11150,11150,0
|
|
20240311,164500,605390340,11150,11150,11150,11150,0
|
|
20240311,164400,605390340,11150,11150,11150,11150,415
|
|
20240311,164300,605390340,11150,11150,11150,11150,0
|
|
20240311,164200,605390340,11150,11150,11150,11150,0
|
|
20240311,164100,605390340,11150,11150,11150,11150,0
|
|
20240311,164000,605390340,11150,11150,11150,11150,0
|
|
20240311,163900,605390340,11150,11150,11150,11150,0
|
|
20240311,163800,605390340,11150,11150,11150,11150,0
|
|
20240311,163700,605390340,11150,11150,11150,11150,0
|
|
20240311,163600,605390340,11150,11150,11150,11150,0
|
|
20240311,163500,605390340,11150,11150,11150,11150,0
|
|
20240311,163400,605390340,11150,11150,11150,11150,0
|
|
20240311,163300,605390340,11150,11150,11150,11150,0
|
|
20240311,163200,605390340,11150,11150,11150,11150,0
|
|
20240311,163100,605390340,11150,11150,11150,11150,0
|
|
20240311,163000,605390340,11150,11150,11150,11150,0
|
|
20240311,162900,605390340,11150,11150,11150,11150,0
|
|
20240311,162800,605390340,11150,11150,11150,11150,0
|
|
20240311,162700,605390340,11150,11150,11150,11150,0
|
|
20240311,162600,605390340,11150,11150,11150,11150,0
|
|
20240311,162500,605390340,11150,11150,11150,11150,0
|
|
20240311,162400,605390340,11150,11150,11150,11150,0
|
|
20240311,162300,605390340,11150,11150,11150,11150,0
|
|
20240311,162200,605390340,11150,11150,11150,11150,0
|
|
20240311,162100,605390340,11150,11150,11150,11150,0
|
|
20240311,162000,605390340,11150,11150,11150,11150,0
|
|
20240311,161900,605390340,11150,11150,11150,11150,0
|
|
20240311,161800,605390340,11150,11150,11150,11150,0
|
|
20240311,161700,605390340,11150,11150,11150,11150,0
|
|
20240311,161600,605390340,11150,11150,11150,11150,0
|
|
20240311,161500,605390340,11150,11150,11150,11150,0
|
|
20240311,161400,605390340,11150,11150,11150,11150,415
|
|
20240311,161300,605390340,11150,11150,11150,11150,0
|
|
20240311,161200,605390340,11150,11150,11150,11150,0
|
|
20240311,161100,605390340,11150,11150,11150,11150,0
|
|
20240311,161000,605390340,11150,11150,11150,11150,0
|
|
20240311,160900,605390340,11150,11150,11150,11150,0
|
|
20240311,160800,605390340,11150,11150,11150,11150,0
|
|
20240311,160700,605390340,11150,11150,11150,11150,0
|
|
20240311,160600,605390340,11150,11150,11150,11150,0
|
|
20240311,160500,605390340,11150,11150,11150,11150,0
|
|
20240311,160400,605390340,11150,11150,11150,11150,0
|
|
20240311,160300,605390340,11150,11150,11150,11150,0
|
|
20240311,160200,605390340,11150,11150,11150,11150,0
|
|
20240311,160100,605390340,11150,11150,11150,11150,0
|
|
20240311,160000,605390340,11150,11150,11150,11150,0
|
|
20240311,155900,605390340,11150,11150,11150,11150,0
|
|
20240311,155800,605390340,11150,11150,11150,11150,0
|
|
20240311,155700,605390340,11150,11150,11150,11150,0
|
|
20240311,155600,605390340,11150,11150,11150,11150,0
|
|
20240311,155500,605390340,11150,11150,11150,11150,0
|
|
20240311,155400,605390340,11150,11150,11150,11150,0
|
|
20240311,155300,605390340,11150,11150,11150,11150,0
|
|
20240311,155200,605390340,11150,11150,11150,11150,0
|
|
20240311,155100,605390340,11150,11150,11150,11150,0
|
|
20240311,155000,605390340,11150,11150,11150,11150,0
|
|
20240311,154900,605390340,11150,11150,11150,11150,0
|
|
20240311,154800,605390340,11150,11150,11150,11150,0
|
|
20240311,154700,605390340,11150,11150,11150,11150,0
|
|
20240311,154600,605390340,11150,11150,11150,11150,0
|
|
20240311,154500,605390340,11150,11150,11150,11150,0
|
|
20240311,154400,605390340,11150,11150,11150,11150,415
|
|
20240311,154300,605390340,11150,11150,11150,11150,0
|
|
20240311,154200,605390340,11150,11150,11150,11150,0
|
|
20240311,154100,605390340,11150,11150,11150,11150,0
|
|
20240311,154000,605390340,11150,11150,11150,11150,0
|
|
20240311,153900,605390340,11150,11150,11150,11150,0
|
|
20240311,153800,605390340,11150,11150,11150,11150,0
|
|
20240311,153700,605390340,11150,11150,11150,11150,0
|
|
20240311,153600,605390340,11150,11150,11150,11150,0
|
|
20240311,153500,605390340,11150,11150,11150,11150,0
|
|
20240311,153400,605390340,11150,11150,11150,11150,0
|
|
20240311,153300,605390340,11150,11150,11150,11150,0
|
|
20240311,153200,605390340,11150,11150,11150,11150,0
|
|
20240311,153100,605390340,11150,11150,11150,11150,0
|
|
20240311,153000,605390340,11150,11150,11150,11150,415
|
|
20240311,152900,600763090,11150,11150,11150,11150,0
|
|
20240311,152800,600763090,11150,11150,11150,11150,0
|
|
20240311,152700,600763090,11150,11150,11150,11150,0
|
|
20240311,152600,600763090,11150,11150,11150,11150,0
|
|
20240311,152500,600763090,11150,11150,11150,11150,0
|
|
20240311,152400,600763090,11150,11150,11150,11150,0
|
|
20240311,152300,600763090,11150,11150,11150,11150,0
|
|
20240311,152200,600763090,11150,11150,11150,11150,0
|
|
20240311,152100,600763090,11150,11150,11150,11150,0
|
|
20240311,152000,600763090,11150,11150,11150,11150,0
|
|
20240311,151900,600763090,11150,11130,11150,11130,100
|
|
20240311,151800,599649210,11110,11110,11110,11110,15
|
|
20240311,151700,599482560,11110,11110,11110,11110,1
|
|
20240311,151600,599471450,11110,11110,11110,11110,0
|
|
20240311,151500,599471450,11110,11110,11110,11110,0
|
|
20240311,151400,599471450,11110,11120,11130,11110,106
|
|
20240311,151300,598291720,11120,11110,11120,11110,47
|
|
20240311,151200,597769450,11120,11120,11120,11120,0
|
|
20240311,151100,597769450,11120,11120,11120,11120,0
|
|
20240311,151000,597769450,11120,11120,11130,11120,108
|
|
20240311,150900,596568450,11130,11130,11130,11130,5
|
|
20240311,150800,596512800,11120,11120,11120,11120,0
|
|
20240311,150700,596512800,11120,11120,11120,11120,66
|
|
20240311,150600,595778880,11130,11110,11130,11110,946
|
|
20240311,150500,585262470,11110,11120,11120,11110,211
|
|
20240311,150400,582917630,11120,11140,11140,11120,64
|
|
20240311,150300,582204740,11140,11140,11140,11140,10
|
|
20240311,150200,582093340,11130,11150,11150,11130,120
|
|
20240311,150100,580757140,11150,11150,11150,11150,0
|
|
20240311,150000,580757140,11150,11150,11150,11150,0
|
|
20240311,145900,580757140,11150,11150,11150,11150,81
|
|
20240311,145800,579853990,11150,11150,11150,11150,164
|
|
20240311,145700,578025390,11140,11140,11150,11140,141
|
|
20240311,145600,576454410,11110,11100,11110,11100,11
|
|
20240311,145500,576332250,11100,11110,11110,11100,119
|
|
20240311,145400,575010350,11110,11110,11110,11110,500
|
|
20240311,145300,569455350,11110,11110,11110,11110,223
|
|
20240311,145200,566977820,11120,11120,11120,11120,225
|
|
20240311,145100,564475820,11120,11130,11130,11120,215
|
|
20240311,145000,562084540,11130,11130,11130,11130,1
|
|
20240311,144900,562073410,11170,11170,11170,11170,1
|
|
20240311,144800,562062240,11130,11130,11170,11130,125
|
|
20240311,144700,560669990,11150,11150,11150,11150,53
|
|
20240311,144600,560079040,11150,11150,11150,11150,0
|
|
20240311,144500,560079040,11150,11150,11150,11150,0
|
|
20240311,144400,560079040,11150,11150,11150,11150,22
|
|
20240311,144300,559833740,11150,11150,11150,11150,0
|
|
20240311,144200,559833740,11150,11150,11150,11150,70
|
|
20240311,144100,559053240,11150,11150,11150,11150,0
|
|
20240311,144000,559053240,11150,11180,11180,11150,78
|
|
20240311,143900,558182600,11180,11180,11190,11180,55
|
|
20240311,143800,557567540,11180,11180,11180,11180,30
|
|
20240311,143700,557232140,11120,11120,11120,11120,0
|
|
20240311,143600,557232140,11120,11120,11120,11120,1835
|
|
20240311,143500,536826940,11100,11190,11190,11100,1149
|
|
20240311,143400,524040090,11140,11140,11140,11140,0
|
|
20240311,143300,524040090,11140,11140,11140,11140,0
|
|
20240311,143200,524040090,11140,11190,11190,11130,106
|
|
20240311,143100,522859330,11190,11190,11190,11190,18
|
|
20240311,143000,522657910,11190,11190,11190,11190,6
|
|
20240311,142900,522590770,11190,11190,11190,11190,23
|
|
20240311,142800,522333400,11190,11190,11190,11190,51
|
|
20240311,142700,521762710,11190,11190,11190,11190,7
|
|
20240311,142600,521684380,11200,11200,11200,11200,16
|
|
20240311,142500,521505180,11200,11200,11200,11200,383
|
|
20240311,142400,517215580,11200,11200,11200,11200,10
|
|
20240311,142300,517103580,11200,11200,11200,11200,14
|
|
20240311,142200,516946780,11200,11150,11210,11150,16
|
|
20240311,142100,516767550,11120,11190,11190,11120,200
|
|
20240311,142000,514539540,11240,11240,11240,11240,93
|
|
20240311,141900,513494220,11240,11240,11240,11240,24
|
|
20240311,141800,513224460,11240,11240,11240,11240,16
|
|
20240311,141700,513044620,11240,11190,11240,11190,10
|
|
20240311,141600,512932270,11190,11210,11210,11190,171
|
|
20240311,141500,511018640,11210,11210,11210,11210,16
|
|
20240311,141400,510839280,11210,11210,11210,11210,87
|
|
20240311,141300,509864010,11190,11190,11190,11190,0
|
|
20240311,141200,509864010,11190,11190,11190,11190,248
|
|
20240311,141100,507088890,11190,11190,11190,11190,78
|
|
20240311,141000,506216070,11190,11180,11190,11180,124
|
|
20240311,140900,504828630,11180,11180,11180,11180,9
|
|
20240311,140800,504728010,11180,11170,11180,11160,87
|
|
20240311,140700,503756030,11170,11160,11170,11160,49
|
|
20240311,140600,503208740,11170,11160,11170,11160,11
|
|
20240311,140500,503085970,11160,11160,11160,11160,0
|
|
20240311,140400,503085970,11160,11160,11160,11160,43
|
|
20240311,140300,502606090,11150,11150,11150,11150,248
|
|
20240311,140200,499840890,11150,11160,11160,11150,24
|
|
20240311,140100,499573130,11160,11160,11160,11160,13
|
|
20240311,140000,499428050,11180,11140,11180,11140,17
|
|
20240311,135900,499238030,11130,11130,11130,11130,0
|
|
20240311,135800,499238030,11130,11130,11130,11130,0
|
|
20240311,135700,499238030,11130,11130,11130,11130,200
|
|
20240311,135600,497012030,11130,11160,11160,11120,113
|
|
20240311,135500,495753130,11160,11160,11160,11160,63
|
|
20240311,135400,495050050,11150,11150,11150,11150,6
|
|
20240311,135300,494983150,11150,11150,11150,11150,10
|
|
20240311,135200,494871650,11150,11150,11150,11150,327
|
|
20240311,135100,491225600,11150,11150,11150,11150,23
|
|
20240311,135000,490969150,11150,11150,11150,11150,152
|
|
20240311,134900,489274350,11150,11150,11150,11150,0
|
|
20240311,134800,489274350,11150,11150,11150,11150,3
|
|
20240311,134700,489240900,11150,11150,11150,11150,0
|
|
20240311,134600,489240900,11150,11180,11180,11150,105
|
|
20240311,134500,488068850,11190,11190,11190,11190,0
|
|
20240311,134400,488068850,11190,11190,11190,11190,124
|
|
20240311,134300,486681290,11180,11180,11180,11180,9
|
|
20240311,134200,486580670,11150,11150,11150,11150,100
|
|
20240311,134100,485465670,11110,11110,11110,11110,0
|
|
20240311,134000,485465670,11110,11180,11180,11110,69
|
|
20240311,133900,484696140,11180,11180,11180,11180,0
|
|
20240311,133800,484696140,11180,11180,11180,11180,10
|
|
20240311,133700,484584340,11170,11170,11170,11170,1
|
|
20240311,133600,484573170,11150,11150,11150,11150,63
|
|
20240311,133500,483870720,11100,11120,11120,11100,548
|
|
20240311,133400,477786420,11050,11090,11090,11050,509
|
|
20240311,133300,472151800,11060,11090,11090,11060,1000
|
|
20240311,133200,461079250,11160,11150,11160,11090,1199
|
|
20240311,133100,447758530,11150,11180,11180,11150,913
|
|
20240311,133000,437565140,11180,11200,11200,11180,752
|
|
20240311,132900,429151290,11200,11220,11220,11200,273
|
|
20240311,132800,426089700,11220,11220,11220,11220,2
|
|
20240311,132700,426067260,11210,11240,11240,11210,8
|
|
20240311,132600,425977460,11210,11210,11210,11210,57
|
|
20240311,132500,425338490,11210,11200,11210,11200,84
|
|
20240311,132400,424396990,11200,11200,11200,11200,0
|
|
20240311,132300,424396990,11200,11200,11200,11200,0
|
|
20240311,132200,424396990,11200,11200,11200,11200,14
|
|
20240311,132100,424240190,11200,11200,11200,11200,9
|
|
20240311,132000,424139390,11200,11200,11200,11200,55
|
|
20240311,131900,423523390,11190,11190,11190,11190,0
|
|
20240311,131800,423523390,11190,11190,11190,11190,0
|
|
20240311,131700,423523390,11190,11190,11190,11190,3
|
|
20240311,131600,423489820,11190,11190,11190,11190,6
|
|
20240311,131500,423422680,11190,11190,11190,11190,97
|
|
20240311,131400,422337250,11190,11200,11200,11190,77
|
|
20240311,131300,421475280,11200,11200,11200,11200,2
|
|
20240311,131200,421452880,11200,11200,11200,11200,1
|
|
20240311,131100,421441680,11190,11190,11190,11190,6
|
|
20240311,131000,421374540,11190,11190,11190,11190,5
|
|
20240311,130900,421318590,11190,11200,11200,11190,157
|
|
20240311,130800,419561060,11190,11190,11190,11190,0
|
|
20240311,130700,419561060,11190,11190,11190,11190,0
|
|
20240311,130600,419561060,11190,11190,11190,11190,0
|
|
20240311,130500,419561060,11190,11190,11190,11190,62
|
|
20240311,130400,418867280,11240,11240,11240,11230,23
|
|
20240311,130300,418608770,11240,11240,11240,11240,0
|
|
20240311,130200,418608770,11240,11240,11240,11240,23
|
|
20240311,130100,418350250,11240,11240,11240,11240,1
|
|
20240311,130000,418339010,11180,11180,11180,11180,0
|
|
20240311,125900,418339010,11180,11190,11190,11180,50
|
|
20240311,125800,417779930,11190,11240,11240,11190,896
|
|
20240311,125700,407717870,11230,11230,11230,11230,15
|
|
20240311,125600,407549420,11240,11230,11240,11230,31
|
|
20240311,125500,407201190,11230,11230,11230,11230,27
|
|
20240311,125400,406897980,11230,11230,11230,11230,90
|
|
20240311,125300,405887280,11180,11180,11180,11180,200
|
|
20240311,125200,403651280,11180,11180,11180,11180,0
|
|
20240311,125100,403651280,11180,11180,11180,11180,0
|
|
20240311,125000,403651280,11180,11180,11180,11180,151
|
|
20240311,124900,401963100,11180,11230,11230,11180,1790
|
|
20240311,124800,381909750,11230,11230,11240,11230,21
|
|
20240311,124700,381673900,11230,11230,11230,11230,20
|
|
20240311,124600,381449300,11230,11230,11230,11230,14
|
|
20240311,124500,381292080,11230,11230,11230,11230,14
|
|
20240311,124400,381134860,11230,11230,11240,11230,502
|
|
20240311,124300,375492400,11230,11230,11230,11230,12
|
|
20240311,124200,375357640,11230,11240,11240,11230,40
|
|
20240311,124100,374908180,11240,11240,11240,11240,5
|
|
20240311,124000,374851980,11240,11240,11240,11240,1
|
|
20240311,123900,374840740,11230,11250,11250,11230,46
|
|
20240311,123800,374323700,11250,11260,11260,11250,46
|
|
20240311,123700,373806110,11260,11270,11270,11260,138
|
|
20240311,123600,372251050,11280,11300,11300,11280,1025
|
|
20240311,123500,360676000,11300,11300,11300,11300,6
|
|
20240311,123400,360608200,11300,11310,11310,11300,51
|
|
20240311,123300,360031820,11310,11310,11310,11310,116
|
|
20240311,123200,358719860,11340,11350,11350,11340,56
|
|
20240311,123100,358084340,11350,11350,11350,11350,1
|
|
20240311,123000,358072990,11310,11310,11310,11310,24
|
|
20240311,122900,357801550,11310,11310,11310,11310,61
|
|
20240311,122800,357111640,11310,11310,11310,11310,15
|
|
20240311,122700,356941990,11310,11310,11310,11310,0
|
|
20240311,122600,356941990,11310,11310,11310,11310,0
|
|
20240311,122500,356941990,11310,11310,11310,11310,1
|
|
20240311,122400,356930680,11310,11310,11310,11310,74
|
|
20240311,122300,356093740,11310,11330,11330,11310,22
|
|
20240311,122200,355844760,11330,11330,11330,11330,16
|
|
20240311,122100,355663480,11330,11310,11330,11310,9
|
|
20240311,122000,355561650,11310,11310,11310,11310,16
|
|
20240311,121900,355380690,11310,11310,11310,11310,9
|
|
20240311,121800,355278900,11290,11300,11300,11290,92
|
|
20240311,121700,354239580,11300,11300,11300,11300,12
|
|
20240311,121600,354103980,11290,11290,11290,11290,0
|
|
20240311,121500,354103980,11290,11290,11290,11290,54
|
|
20240311,121400,353494320,11290,11290,11290,11290,0
|
|
20240311,121300,353494320,11290,11310,11310,11290,104
|
|
20240311,121200,352319350,11310,11310,11310,11310,6
|
|
20240311,121100,352251490,11310,11310,11310,11310,17
|
|
20240311,121000,352059220,11290,11310,11310,11290,58
|
|
20240311,120900,351404260,11310,11310,11310,11310,17
|
|
20240311,120800,351211990,11280,11280,11290,11280,84
|
|
20240311,120700,350264070,11280,11280,11280,11280,2
|
|
20240311,120600,350241510,11300,11300,11300,11300,57
|
|
20240311,120500,349597410,11280,11280,11280,11280,1
|
|
20240311,120400,349586130,11280,11280,11280,11270,27
|
|
20240311,120300,349281590,11280,11280,11280,11280,16
|
|
20240311,120200,349101110,11280,11280,11280,11280,22
|
|
20240311,120100,348852950,11270,11270,11270,11270,7
|
|
20240311,120000,348774060,11220,11220,11220,11220,0
|
|
20240311,115900,348774060,11220,11220,11220,11220,0
|
|
20240311,115800,348774060,11220,11260,11260,11220,79
|
|
20240311,115700,347886760,11260,11260,11260,11260,2
|
|
20240311,115600,347864240,11260,11260,11260,11260,21
|
|
20240311,115500,347627780,11260,11260,11260,11250,24
|
|
20240311,115400,347357550,11260,11260,11260,11260,0
|
|
20240311,115300,347357550,11260,11260,11260,11260,24
|
|
20240311,115200,347087310,11270,11270,11270,11270,0
|
|
20240311,115100,347087310,11270,11270,11270,11260,23
|
|
20240311,115000,346828110,11270,11250,11270,11250,23
|
|
20240311,114900,346569060,11270,11270,11270,11270,0
|
|
20240311,114800,346569060,11270,11270,11270,11270,24
|
|
20240311,114700,346298580,11270,11240,11270,11220,39
|
|
20240311,114600,345860690,11240,11240,11240,11230,264
|
|
20240311,114500,342893340,11240,11240,11240,11240,0
|
|
20240311,114400,342893340,11240,11240,11240,11240,0
|
|
20240311,114300,342893340,11240,11240,11240,11240,0
|
|
20240311,114200,342893340,11240,11280,11280,11240,30
|
|
20240311,114100,342554980,11240,11240,11240,11240,0
|
|
20240311,114000,342554980,11240,11240,11240,11240,100
|
|
20240311,113900,341430980,11240,11240,11240,11240,1
|
|
20240311,113800,341419740,11240,11240,11240,11240,0
|
|
20240311,113700,341419740,11240,11240,11240,11240,81
|
|
20240311,113600,340509300,11300,11280,11300,11240,76
|
|
20240311,113500,339653770,11320,11310,11320,11310,23
|
|
20240311,113400,339393420,11320,11320,11320,11320,16
|
|
20240311,113300,339212300,11320,11320,11320,11320,7
|
|
20240311,113200,339133060,11330,11330,11330,11330,24
|
|
20240311,113100,338861140,11330,11330,11330,11330,0
|
|
20240311,113000,338861140,11330,11330,11330,11330,24
|
|
20240311,112900,338589220,11350,11350,11350,11350,23
|
|
20240311,112800,338328170,11360,11360,11360,11360,0
|
|
20240311,112700,338328170,11360,11230,11370,11230,1150
|
|
20240311,112600,325302800,11220,11210,11220,11210,30
|
|
20240311,112500,324966350,11210,11220,11220,11210,408
|
|
20240311,112400,320391800,11220,11220,11220,11220,3
|
|
20240311,112300,320358140,11220,11220,11220,11220,34
|
|
20240311,112200,319976660,11250,11250,11250,11240,71
|
|
20240311,112100,319177920,11270,11260,11270,11260,15
|
|
20240311,112000,319008880,11270,11270,11270,11260,10
|
|
20240311,111900,318896220,11210,11210,11210,11210,25
|
|
20240311,111800,318615970,11210,11210,11210,11210,89
|
|
20240311,111700,317618280,11210,11220,11220,11210,46
|
|
20240311,111600,317102390,11210,11310,11310,11210,1184
|
|
20240311,111500,303732630,11310,11310,11310,11310,40
|
|
20240311,111400,303280230,11310,11330,11330,11310,519
|
|
20240311,111300,297405300,11330,11330,11330,11330,41
|
|
20240311,111200,296940770,11330,11340,11340,11330,364
|
|
20240311,111100,292816180,11340,11360,11360,11340,774
|
|
20240311,111000,284038460,11360,11360,11360,11340,10
|
|
20240311,110900,283924980,11340,11340,11340,11340,0
|
|
20240311,110800,283924980,11340,11350,11350,11340,736
|
|
20240311,110700,275577610,11350,11350,11350,11350,319
|
|
20240311,110600,271956960,11370,11370,11370,11370,23
|
|
20240311,110500,271695450,11370,11370,11370,11370,17
|
|
20240311,110400,271502160,11370,11370,11400,11370,226
|
|
20240311,110300,268928630,11380,11370,11380,11370,46
|
|
20240311,110200,268405320,11370,11370,11370,11370,10
|
|
20240311,110100,268291620,11380,11390,11390,11380,33
|
|
20240311,110000,267915920,11390,11390,11390,11380,40
|
|
20240311,105900,267460340,11380,11380,11380,11380,8
|
|
20240311,105800,267369300,11380,11380,11380,11380,20
|
|
20240311,105700,267141700,11380,11380,11380,11380,48
|
|
20240311,105600,266595460,11380,11380,11380,11380,8
|
|
20240311,105500,266504420,11380,11380,11380,11380,29
|
|
20240311,105400,266174400,11380,11390,11390,11380,19
|
|
20240311,105300,265958050,11340,11340,11340,11340,0
|
|
20240311,105200,265958050,11340,11390,11390,11340,639
|
|
20240311,105100,258707760,11390,11380,11390,11380,19
|
|
20240311,105000,258491380,11350,11400,11400,11350,32
|
|
20240311,104900,258127260,11410,11410,11410,11360,46
|
|
20240311,104800,257602770,11410,11410,11410,11410,30
|
|
20240311,104700,257260470,11410,11410,11410,11410,16
|
|
20240311,104600,257077910,11410,11410,11410,11410,14
|
|
20240311,104500,256918170,11410,11420,11420,11410,46
|
|
20240311,104400,256392880,11430,11430,11430,11430,24
|
|
20240311,104300,256118560,11430,11430,11430,11430,29
|
|
20240311,104200,255787090,11430,11390,11430,11380,1012
|
|
20240311,104100,244269740,11390,11390,11390,11390,14
|
|
20240311,104000,244110280,11390,11420,11430,11380,115
|
|
20240311,103900,242800120,11420,11420,11420,11420,50
|
|
20240311,103800,242229120,11410,11410,11410,11410,10
|
|
20240311,103700,242115020,11410,11410,11410,11410,27
|
|
20240311,103600,241806950,11410,11420,11420,11410,45
|
|
20240311,103500,241293340,11420,11420,11420,11420,8
|
|
20240311,103400,241201980,11420,11420,11420,11420,18
|
|
20240311,103300,240996420,11390,11390,11400,11390,37
|
|
20240311,103200,240574700,11390,11390,11390,11390,26
|
|
20240311,103100,240278560,11390,11390,11390,11390,55
|
|
20240311,103000,239652110,11400,11400,11400,11400,11
|
|
20240311,102900,239526710,11390,11390,11390,11390,16
|
|
20240311,102800,239344470,11390,11390,11390,11390,43
|
|
20240311,102700,238854700,11390,11360,11390,11350,61
|
|
20240311,102600,238161660,11360,11360,11360,11360,0
|
|
20240311,102500,238161660,11360,11400,11400,11360,133
|
|
20240311,102400,236649330,11400,11400,11400,11400,38
|
|
20240311,102300,236216130,11400,11400,11400,11400,33
|
|
20240311,102200,235839930,11400,11400,11400,11400,8
|
|
20240311,102100,235748730,11400,11380,11400,11370,24
|
|
20240311,102000,235475180,11390,11420,11420,11390,38
|
|
20240311,101900,235041770,11420,11420,11420,11420,1
|
|
20240311,101800,235030350,11420,11420,11420,11420,56
|
|
20240311,101700,234390830,11420,11420,11420,11420,8
|
|
20240311,101600,234299470,11420,11420,11420,11420,34
|
|
20240311,101500,233911190,11420,11410,11420,11410,216
|
|
20240311,101400,231445350,11420,11420,11420,11420,1
|
|
20240311,101300,231433930,11420,11390,11420,11390,41
|
|
20240311,101200,230965800,11380,11370,11380,11340,779
|
|
20240311,101100,222113550,11370,11370,11370,11370,11
|
|
20240311,101000,221988480,11380,11380,11380,11370,20
|
|
20240311,100900,221760890,11380,11380,11380,11380,16
|
|
20240311,100800,221578810,11420,11420,11420,11420,23
|
|
20240311,100700,221316150,11420,11410,11420,11410,73
|
|
20240311,100600,220482940,11410,11350,11410,11350,44
|
|
20240311,100500,219982040,11420,11420,11420,11420,24
|
|
20240311,100400,219707960,11420,11420,11420,11420,7
|
|
20240311,100300,219628020,11420,11420,11420,11420,47
|
|
20240311,100200,219091280,11390,11390,11390,11390,321
|
|
20240311,100100,215435090,11400,11460,11460,11400,553
|
|
20240311,100000,209128820,11460,11460,11460,11430,139
|
|
20240311,095900,207539120,11460,11510,11510,11460,27
|
|
20240311,095800,207228400,11510,11500,11510,11500,206
|
|
20240311,095700,204859340,11500,11500,11500,11500,73
|
|
20240311,095600,204019840,11500,11500,11500,11500,2
|
|
20240311,095500,203996840,11530,11530,11530,11530,62
|
|
20240311,095400,203281980,11530,11510,11530,11470,133
|
|
20240311,095300,201752700,11440,11510,11510,11440,28
|
|
20240311,095200,201431070,11510,11510,11510,11510,38
|
|
20240311,095100,200993690,11510,11500,11510,11500,17
|
|
20240311,095000,200798180,11500,11500,11500,11500,17
|
|
20240311,094900,200602680,11500,11500,11500,11500,41
|
|
20240311,094800,200131180,11450,11450,11450,11450,0
|
|
20240311,094700,200131180,11450,11490,11490,11450,84
|
|
20240311,094600,199168990,11500,11540,11540,11500,78
|
|
20240311,094500,198270790,11540,11530,11540,11500,75
|
|
20240311,094400,197407170,11540,11540,11540,11540,44
|
|
20240311,094300,196899410,11540,11540,11540,11540,25
|
|
20240311,094200,196610910,11540,11540,11540,11530,15
|
|
20240311,094100,196437860,11530,11470,11530,11470,621
|
|
20240311,094000,189309330,11460,11450,11460,11450,75
|
|
20240311,093900,188449840,11460,11450,11460,11450,24
|
|
20240311,093800,188174890,11450,11460,11460,11450,18
|
|
20240311,093700,187968620,11470,11470,11480,11470,135
|
|
20240311,093600,186419030,11460,11450,11470,11450,4
|
|
20240311,093500,186373190,11480,11400,11480,11400,101
|
|
20240311,093400,185221710,11400,11480,11480,11400,75
|
|
20240311,093300,184364080,11480,11510,11510,11470,183
|
|
20240311,093200,182261360,11540,11540,11540,11540,369
|
|
20240311,093100,178003100,11500,11450,11500,11390,918
|
|
20240311,093000,167477200,11440,11410,11440,11410,207
|
|
20240311,092900,165112600,11400,11390,11400,11390,383
|
|
20240311,092800,160747670,11320,11400,11400,11320,78
|
|
20240311,092700,159863590,11390,11390,11390,11390,0
|
|
20240311,092600,159863590,11390,11390,11390,11390,0
|
|
20240311,092500,159863590,11390,11310,11390,11310,541
|
|
20240311,092400,153739360,11310,11320,11320,11310,250
|
|
20240311,092300,150910450,11400,11410,11410,11340,329
|
|
20240311,092200,147161320,11410,11400,11410,11350,13
|
|
20240311,092100,147013610,11410,11400,11410,11400,9
|
|
20240311,092000,146910940,11350,11370,11370,11350,60
|
|
20240311,091900,146229360,11420,11420,11420,11420,8
|
|
20240311,091800,146138000,11420,11420,11420,11420,4
|
|
20240311,091700,146092320,11420,11360,11420,11350,12
|
|
20240311,091600,145955970,11380,11460,11460,11380,1315
|
|
20240311,091500,130958240,11460,11460,11460,11460,2
|
|
20240311,091400,130935320,11460,11470,11470,11460,8
|
|
20240311,091300,130843630,11480,11480,11480,11480,29
|
|
20240311,091200,130510710,11480,11480,11480,11480,3
|
|
20240311,091100,130476270,11490,11430,11490,11420,79
|
|
20240311,091000,129571010,11380,11550,11550,11380,197
|
|
20240311,090900,127325550,11380,11540,11570,11380,766
|
|
20240311,090800,118498370,11570,11490,11570,11490,96
|
|
20240311,090700,117390020,11540,11580,11580,11540,337
|
|
20240311,090600,113500490,11580,11550,11590,11550,2327
|
|
20240311,090500,86591190,11550,11530,11550,11530,1844
|
|
20240311,090400,65311120,11460,11460,11460,11460,114
|
|
20240311,090300,64004680,11460,11460,11520,11460,2095
|
|
20240311,090200,39974070,11460,11460,11460,11420,2025
|
|
20240311,090100,16768690,11420,11370,11450,11370,9
|
|
20240311,090000,16665820,11300,11290,11300,11290,1476
|