707 lines
37 KiB
CSV
707 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240312,204400,1255038360,10790,10790,10790,10790,1866
|
|
20240312,204300,1255038360,10790,10790,10790,10790,0
|
|
20240312,204200,1255038360,10790,10790,10790,10790,0
|
|
20240312,204100,1255038360,10790,10790,10790,10790,0
|
|
20240312,204000,1255038360,10790,10790,10790,10790,0
|
|
20240312,203900,1255038360,10790,10790,10790,10790,0
|
|
20240312,203800,1255038360,10790,10790,10790,10790,0
|
|
20240312,203700,1255038360,10790,10790,10790,10790,0
|
|
20240312,203600,1255038360,10790,10790,10790,10790,0
|
|
20240312,203500,1255038360,10790,10790,10790,10790,0
|
|
20240312,203400,1255038360,10790,10790,10790,10790,0
|
|
20240312,203300,1255038360,10790,10790,10790,10790,0
|
|
20240312,203200,1255038360,10790,10790,10790,10790,0
|
|
20240312,203100,1255038360,10790,10790,10790,10790,0
|
|
20240312,203000,1255038360,10790,10790,10790,10790,0
|
|
20240312,202900,1255038360,10790,10790,10790,10790,0
|
|
20240312,202800,1255038360,10790,10790,10790,10790,0
|
|
20240312,202700,1255038360,10790,10790,10790,10790,0
|
|
20240312,202600,1255038360,10790,10790,10790,10790,0
|
|
20240312,202500,1255038360,10790,10790,10790,10790,0
|
|
20240312,202400,1255038360,10790,10790,10790,10790,0
|
|
20240312,202300,1255038360,10790,10790,10790,10790,0
|
|
20240312,202200,1255038360,10790,10790,10790,10790,0
|
|
20240312,202100,1255038360,10790,10790,10790,10790,0
|
|
20240312,202000,1255038360,10790,10790,10790,10790,0
|
|
20240312,201900,1255038360,10790,10790,10790,10790,0
|
|
20240312,201800,1255038360,10790,10790,10790,10790,0
|
|
20240312,201700,1255038360,10790,10790,10790,10790,0
|
|
20240312,201600,1255038360,10790,10790,10790,10790,0
|
|
20240312,201500,1255038360,10790,10790,10790,10790,0
|
|
20240312,201400,1255038360,10790,10790,10790,10790,1866
|
|
20240312,201300,1255038360,10790,10790,10790,10790,0
|
|
20240312,201200,1255038360,10790,10790,10790,10790,0
|
|
20240312,201100,1255038360,10790,10790,10790,10790,0
|
|
20240312,201000,1255038360,10790,10790,10790,10790,0
|
|
20240312,200900,1255038360,10790,10790,10790,10790,0
|
|
20240312,200800,1255038360,10790,10790,10790,10790,0
|
|
20240312,200700,1255038360,10790,10790,10790,10790,0
|
|
20240312,200600,1255038360,10790,10790,10790,10790,0
|
|
20240312,200500,1255038360,10790,10790,10790,10790,0
|
|
20240312,200400,1255038360,10790,10790,10790,10790,0
|
|
20240312,200300,1255038360,10790,10790,10790,10790,0
|
|
20240312,200200,1255038360,10790,10790,10790,10790,0
|
|
20240312,200100,1255038360,10790,10790,10790,10790,0
|
|
20240312,200000,1255038360,10790,10790,10790,10790,0
|
|
20240312,195900,1255038360,10790,10790,10790,10790,0
|
|
20240312,195800,1255038360,10790,10790,10790,10790,0
|
|
20240312,195700,1255038360,10790,10790,10790,10790,0
|
|
20240312,195600,1255038360,10790,10790,10790,10790,0
|
|
20240312,195500,1255038360,10790,10790,10790,10790,0
|
|
20240312,195400,1255038360,10790,10790,10790,10790,0
|
|
20240312,195300,1255038360,10790,10790,10790,10790,0
|
|
20240312,195200,1255038360,10790,10790,10790,10790,0
|
|
20240312,195100,1255038360,10790,10790,10790,10790,0
|
|
20240312,195000,1255038360,10790,10790,10790,10790,0
|
|
20240312,194900,1255038360,10790,10790,10790,10790,0
|
|
20240312,194800,1255038360,10790,10790,10790,10790,0
|
|
20240312,194700,1255038360,10790,10790,10790,10790,0
|
|
20240312,194600,1255038360,10790,10790,10790,10790,0
|
|
20240312,194500,1255038360,10790,10790,10790,10790,0
|
|
20240312,194400,1255038360,10790,10790,10790,10790,1866
|
|
20240312,194300,1255038360,10790,10790,10790,10790,0
|
|
20240312,194200,1255038360,10790,10790,10790,10790,0
|
|
20240312,194100,1255038360,10790,10790,10790,10790,0
|
|
20240312,194000,1255038360,10790,10790,10790,10790,0
|
|
20240312,193900,1255038360,10790,10790,10790,10790,0
|
|
20240312,193800,1255038360,10790,10790,10790,10790,0
|
|
20240312,193700,1255038360,10790,10790,10790,10790,0
|
|
20240312,193600,1255038360,10790,10790,10790,10790,0
|
|
20240312,193500,1255038360,10790,10790,10790,10790,0
|
|
20240312,193400,1255038360,10790,10790,10790,10790,0
|
|
20240312,193300,1255038360,10790,10790,10790,10790,0
|
|
20240312,193200,1255038360,10790,10790,10790,10790,0
|
|
20240312,193100,1255038360,10790,10790,10790,10790,0
|
|
20240312,193000,1255038360,10790,10790,10790,10790,0
|
|
20240312,192900,1255038360,10790,10790,10790,10790,0
|
|
20240312,192800,1255038360,10790,10790,10790,10790,0
|
|
20240312,192700,1255038360,10790,10790,10790,10790,0
|
|
20240312,192600,1255038360,10790,10790,10790,10790,0
|
|
20240312,192500,1255038360,10790,10790,10790,10790,0
|
|
20240312,192400,1255038360,10790,10790,10790,10790,0
|
|
20240312,192300,1255038360,10790,10790,10790,10790,0
|
|
20240312,192200,1255038360,10790,10790,10790,10790,0
|
|
20240312,192100,1255038360,10790,10790,10790,10790,0
|
|
20240312,192000,1255038360,10790,10790,10790,10790,0
|
|
20240312,191900,1255038360,10790,10790,10790,10790,0
|
|
20240312,191800,1255038360,10790,10790,10790,10790,0
|
|
20240312,191700,1255038360,10790,10790,10790,10790,0
|
|
20240312,191600,1255038360,10790,10790,10790,10790,0
|
|
20240312,191500,1255038360,10790,10790,10790,10790,0
|
|
20240312,191400,1255038360,10790,10790,10790,10790,1866
|
|
20240312,191300,1255038360,10790,10790,10790,10790,0
|
|
20240312,191200,1255038360,10790,10790,10790,10790,0
|
|
20240312,191100,1255038360,10790,10790,10790,10790,0
|
|
20240312,191000,1255038360,10790,10790,10790,10790,0
|
|
20240312,190900,1255038360,10790,10790,10790,10790,0
|
|
20240312,190800,1255038360,10790,10790,10790,10790,0
|
|
20240312,190700,1255038360,10790,10790,10790,10790,0
|
|
20240312,190600,1255038360,10790,10790,10790,10790,0
|
|
20240312,190500,1255038360,10790,10790,10790,10790,0
|
|
20240312,190400,1255038360,10790,10790,10790,10790,0
|
|
20240312,190300,1255038360,10790,10790,10790,10790,0
|
|
20240312,190200,1255038360,10790,10790,10790,10790,0
|
|
20240312,190100,1255038360,10790,10790,10790,10790,0
|
|
20240312,190000,1255038360,10790,10790,10790,10790,0
|
|
20240312,185900,1255038360,10790,10790,10790,10790,0
|
|
20240312,185800,1255038360,10790,10790,10790,10790,0
|
|
20240312,185700,1255038360,10790,10790,10790,10790,0
|
|
20240312,185600,1255038360,10790,10790,10790,10790,0
|
|
20240312,185500,1255038360,10790,10790,10790,10790,0
|
|
20240312,185400,1255038360,10790,10790,10790,10790,0
|
|
20240312,185300,1255038360,10790,10790,10790,10790,0
|
|
20240312,185200,1255038360,10790,10790,10790,10790,0
|
|
20240312,185100,1255038360,10790,10790,10790,10790,0
|
|
20240312,185000,1255038360,10790,10790,10790,10790,0
|
|
20240312,184900,1255038360,10790,10790,10790,10790,0
|
|
20240312,184800,1255038360,10790,10790,10790,10790,0
|
|
20240312,184700,1255038360,10790,10790,10790,10790,0
|
|
20240312,184600,1255038360,10790,10790,10790,10790,0
|
|
20240312,184500,1255038360,10790,10790,10790,10790,0
|
|
20240312,184400,1255038360,10790,10790,10790,10790,1866
|
|
20240312,184300,1255038360,10790,10790,10790,10790,0
|
|
20240312,184200,1255038360,10790,10790,10790,10790,0
|
|
20240312,184100,1255038360,10790,10790,10790,10790,0
|
|
20240312,184000,1255038360,10790,10790,10790,10790,0
|
|
20240312,183900,1255038360,10790,10790,10790,10790,0
|
|
20240312,183800,1255038360,10790,10790,10790,10790,0
|
|
20240312,183700,1255038360,10790,10790,10790,10790,0
|
|
20240312,183600,1255038360,10790,10790,10790,10790,0
|
|
20240312,183500,1255038360,10790,10790,10790,10790,0
|
|
20240312,183400,1255038360,10790,10790,10790,10790,0
|
|
20240312,183300,1255038360,10790,10790,10790,10790,0
|
|
20240312,183200,1255038360,10790,10790,10790,10790,0
|
|
20240312,183100,1255038360,10790,10790,10790,10790,0
|
|
20240312,183000,1255038360,10790,10790,10790,10790,0
|
|
20240312,182900,1255038360,10790,10790,10790,10790,0
|
|
20240312,182800,1255038360,10790,10790,10790,10790,0
|
|
20240312,182700,1255038360,10790,10790,10790,10790,0
|
|
20240312,182600,1255038360,10790,10790,10790,10790,0
|
|
20240312,182500,1255038360,10790,10790,10790,10790,0
|
|
20240312,182400,1255038360,10790,10790,10790,10790,0
|
|
20240312,182300,1255038360,10790,10790,10790,10790,0
|
|
20240312,182200,1255038360,10790,10790,10790,10790,0
|
|
20240312,182100,1255038360,10790,10790,10790,10790,0
|
|
20240312,182000,1255038360,10790,10790,10790,10790,0
|
|
20240312,181900,1255038360,10790,10790,10790,10790,0
|
|
20240312,181800,1255038360,10790,10790,10790,10790,0
|
|
20240312,181700,1255038360,10790,10790,10790,10790,0
|
|
20240312,181600,1255038360,10790,10790,10790,10790,0
|
|
20240312,181500,1255038360,10790,10790,10790,10790,0
|
|
20240312,181400,1255038360,10790,10790,10790,10790,1866
|
|
20240312,181300,1255038360,10790,10790,10790,10790,0
|
|
20240312,181200,1255038360,10790,10790,10790,10790,0
|
|
20240312,181100,1255038360,10790,10790,10790,10790,0
|
|
20240312,181000,1255038360,10790,10790,10790,10790,0
|
|
20240312,180900,1255038360,10790,10790,10790,10790,0
|
|
20240312,180800,1255038360,10790,10790,10790,10790,0
|
|
20240312,180700,1255038360,10790,10790,10790,10790,0
|
|
20240312,180600,1255038360,10790,10790,10790,10790,0
|
|
20240312,180500,1255038360,10790,10790,10790,10790,0
|
|
20240312,180400,1255038360,10790,10790,10790,10790,0
|
|
20240312,180300,1255038360,10790,10790,10790,10790,0
|
|
20240312,180200,1255038360,10790,10790,10790,10790,0
|
|
20240312,180100,1255038360,10790,10790,10790,10790,0
|
|
20240312,180000,1255038360,10790,10790,10790,10790,0
|
|
20240312,175900,1255038360,10790,10790,10790,10790,0
|
|
20240312,175800,1255038360,10790,10790,10790,10790,0
|
|
20240312,175700,1255038360,10790,10790,10790,10790,0
|
|
20240312,175600,1255038360,10790,10790,10790,10790,0
|
|
20240312,175500,1255038360,10790,10790,10790,10790,0
|
|
20240312,175400,1255038360,10790,10790,10790,10790,0
|
|
20240312,175300,1255038360,10790,10790,10790,10790,0
|
|
20240312,175200,1255038360,10790,10790,10790,10790,0
|
|
20240312,175100,1255038360,10790,10790,10790,10790,0
|
|
20240312,175000,1255038360,10790,10790,10790,10790,0
|
|
20240312,174900,1255038360,10790,10790,10790,10790,0
|
|
20240312,174800,1255038360,10790,10790,10790,10790,0
|
|
20240312,174700,1255038360,10790,10790,10790,10790,0
|
|
20240312,174600,1255038360,10790,10790,10790,10790,0
|
|
20240312,174500,1255038360,10790,10790,10790,10790,0
|
|
20240312,174400,1255038360,10790,10790,10790,10790,1866
|
|
20240312,174300,1255038360,10790,10790,10790,10790,0
|
|
20240312,174200,1255038360,10790,10790,10790,10790,0
|
|
20240312,174100,1255038360,10790,10790,10790,10790,0
|
|
20240312,174000,1255038360,10790,10790,10790,10790,0
|
|
20240312,173900,1255038360,10790,10790,10790,10790,0
|
|
20240312,173800,1255038360,10790,10790,10790,10790,0
|
|
20240312,173700,1255038360,10790,10790,10790,10790,0
|
|
20240312,173600,1255038360,10790,10790,10790,10790,0
|
|
20240312,173500,1255038360,10790,10790,10790,10790,0
|
|
20240312,173400,1255038360,10790,10790,10790,10790,0
|
|
20240312,173300,1255038360,10790,10790,10790,10790,0
|
|
20240312,173200,1255038360,10790,10790,10790,10790,0
|
|
20240312,173100,1255038360,10790,10790,10790,10790,0
|
|
20240312,173000,1255038360,10790,10790,10790,10790,0
|
|
20240312,172900,1255038360,10790,10790,10790,10790,0
|
|
20240312,172800,1255038360,10790,10790,10790,10790,0
|
|
20240312,172700,1255038360,10790,10790,10790,10790,0
|
|
20240312,172600,1255038360,10790,10790,10790,10790,0
|
|
20240312,172500,1255038360,10790,10790,10790,10790,0
|
|
20240312,172400,1255038360,10790,10790,10790,10790,0
|
|
20240312,172300,1255038360,10790,10790,10790,10790,0
|
|
20240312,172200,1255038360,10790,10790,10790,10790,0
|
|
20240312,172100,1255038360,10790,10790,10790,10790,0
|
|
20240312,172000,1255038360,10790,10790,10790,10790,0
|
|
20240312,171900,1255038360,10790,10790,10790,10790,0
|
|
20240312,171800,1255038360,10790,10790,10790,10790,0
|
|
20240312,171700,1255038360,10790,10790,10790,10790,0
|
|
20240312,171600,1255038360,10790,10790,10790,10790,0
|
|
20240312,171500,1255038360,10790,10790,10790,10790,0
|
|
20240312,171400,1255038360,10790,10790,10790,10790,1866
|
|
20240312,171300,1255038360,10790,10790,10790,10790,0
|
|
20240312,171200,1255038360,10790,10790,10790,10790,0
|
|
20240312,171100,1255038360,10790,10790,10790,10790,0
|
|
20240312,171000,1255038360,10790,10790,10790,10790,0
|
|
20240312,170900,1255038360,10790,10790,10790,10790,0
|
|
20240312,170800,1255038360,10790,10790,10790,10790,0
|
|
20240312,170700,1255038360,10790,10790,10790,10790,0
|
|
20240312,170600,1255038360,10790,10790,10790,10790,0
|
|
20240312,170500,1255038360,10790,10790,10790,10790,0
|
|
20240312,170400,1255038360,10790,10790,10790,10790,0
|
|
20240312,170300,1255038360,10790,10790,10790,10790,0
|
|
20240312,170200,1255038360,10790,10790,10790,10790,0
|
|
20240312,170100,1255038360,10790,10790,10790,10790,0
|
|
20240312,170000,1255038360,10790,10790,10790,10790,0
|
|
20240312,165900,1255038360,10790,10790,10790,10790,0
|
|
20240312,165800,1255038360,10790,10790,10790,10790,0
|
|
20240312,165700,1255038360,10790,10790,10790,10790,0
|
|
20240312,165600,1255038360,10790,10790,10790,10790,0
|
|
20240312,165500,1255038360,10790,10790,10790,10790,0
|
|
20240312,165400,1255038360,10790,10790,10790,10790,0
|
|
20240312,165300,1255038360,10790,10790,10790,10790,0
|
|
20240312,165200,1255038360,10790,10790,10790,10790,0
|
|
20240312,165100,1255038360,10790,10790,10790,10790,0
|
|
20240312,165000,1255038360,10790,10790,10790,10790,0
|
|
20240312,164900,1255038360,10790,10790,10790,10790,0
|
|
20240312,164800,1255038360,10790,10790,10790,10790,0
|
|
20240312,164700,1255038360,10790,10790,10790,10790,0
|
|
20240312,164600,1255038360,10790,10790,10790,10790,0
|
|
20240312,164500,1255038360,10790,10790,10790,10790,0
|
|
20240312,164400,1255038360,10790,10790,10790,10790,1866
|
|
20240312,164300,1255038360,10790,10790,10790,10790,0
|
|
20240312,164200,1255038360,10790,10790,10790,10790,0
|
|
20240312,164100,1255038360,10790,10790,10790,10790,0
|
|
20240312,164000,1255038360,10790,10790,10790,10790,0
|
|
20240312,163900,1255038360,10790,10790,10790,10790,0
|
|
20240312,163800,1255038360,10790,10790,10790,10790,0
|
|
20240312,163700,1255038360,10790,10790,10790,10790,0
|
|
20240312,163600,1255038360,10790,10790,10790,10790,0
|
|
20240312,163500,1255038360,10790,10790,10790,10790,0
|
|
20240312,163400,1255038360,10790,10790,10790,10790,0
|
|
20240312,163300,1255038360,10790,10790,10790,10790,0
|
|
20240312,163200,1255038360,10790,10790,10790,10790,0
|
|
20240312,163100,1255038360,10790,10790,10790,10790,0
|
|
20240312,163000,1255038360,10790,10790,10790,10790,0
|
|
20240312,162900,1255038360,10790,10790,10790,10790,0
|
|
20240312,162800,1255038360,10790,10790,10790,10790,0
|
|
20240312,162700,1255038360,10790,10790,10790,10790,0
|
|
20240312,162600,1255038360,10790,10790,10790,10790,0
|
|
20240312,162500,1255038360,10790,10790,10790,10790,0
|
|
20240312,162400,1255038360,10790,10790,10790,10790,0
|
|
20240312,162300,1255038360,10790,10790,10790,10790,0
|
|
20240312,162200,1255038360,10790,10790,10790,10790,0
|
|
20240312,162100,1255038360,10790,10790,10790,10790,0
|
|
20240312,162000,1255038360,10790,10790,10790,10790,0
|
|
20240312,161900,1255038360,10790,10790,10790,10790,0
|
|
20240312,161800,1255038360,10790,10790,10790,10790,0
|
|
20240312,161700,1255038360,10790,10790,10790,10790,0
|
|
20240312,161600,1255038360,10790,10790,10790,10790,0
|
|
20240312,161500,1255038360,10790,10790,10790,10790,0
|
|
20240312,161400,1255038360,10790,10790,10790,10790,1866
|
|
20240312,161300,1255038360,10790,10790,10790,10790,0
|
|
20240312,161200,1255038360,10790,10790,10790,10790,0
|
|
20240312,161100,1255038360,10790,10790,10790,10790,0
|
|
20240312,161000,1255038360,10790,10790,10790,10790,0
|
|
20240312,160900,1255038360,10790,10790,10790,10790,0
|
|
20240312,160800,1255038360,10790,10790,10790,10790,0
|
|
20240312,160700,1255038360,10790,10790,10790,10790,0
|
|
20240312,160600,1255038360,10790,10790,10790,10790,0
|
|
20240312,160500,1255038360,10790,10790,10790,10790,0
|
|
20240312,160400,1255038360,10790,10790,10790,10790,0
|
|
20240312,160300,1255038360,10790,10790,10790,10790,0
|
|
20240312,160200,1255038360,10790,10790,10790,10790,0
|
|
20240312,160100,1255038360,10790,10790,10790,10790,0
|
|
20240312,160000,1255038360,10790,10790,10790,10790,0
|
|
20240312,155900,1255038360,10790,10790,10790,10790,0
|
|
20240312,155800,1255038360,10790,10790,10790,10790,0
|
|
20240312,155700,1255038360,10790,10790,10790,10790,0
|
|
20240312,155600,1255038360,10790,10790,10790,10790,0
|
|
20240312,155500,1255038360,10790,10790,10790,10790,0
|
|
20240312,155400,1255038360,10790,10790,10790,10790,0
|
|
20240312,155300,1255038360,10790,10790,10790,10790,0
|
|
20240312,155200,1255038360,10790,10790,10790,10790,0
|
|
20240312,155100,1255038360,10790,10790,10790,10790,0
|
|
20240312,155000,1255038360,10790,10790,10790,10790,0
|
|
20240312,154900,1255038360,10790,10790,10790,10790,0
|
|
20240312,154800,1255038360,10790,10790,10790,10790,0
|
|
20240312,154700,1255038360,10790,10790,10790,10790,0
|
|
20240312,154600,1255038360,10790,10790,10790,10790,0
|
|
20240312,154500,1255038360,10790,10790,10790,10790,0
|
|
20240312,154400,1255038360,10790,10790,10790,10790,1866
|
|
20240312,154300,1255038360,10790,10790,10790,10790,0
|
|
20240312,154200,1255038360,10790,10790,10790,10790,0
|
|
20240312,154100,1255038360,10790,10790,10790,10790,0
|
|
20240312,154000,1255038360,10790,10790,10790,10790,0
|
|
20240312,153900,1255038360,10790,10790,10790,10790,0
|
|
20240312,153800,1255038360,10790,10790,10790,10790,0
|
|
20240312,153700,1255038360,10790,10790,10790,10790,0
|
|
20240312,153600,1255038360,10790,10790,10790,10790,0
|
|
20240312,153500,1255038360,10790,10790,10790,10790,0
|
|
20240312,153400,1255038360,10790,10790,10790,10790,0
|
|
20240312,153300,1255038360,10790,10790,10790,10790,0
|
|
20240312,153200,1255038360,10790,10790,10790,10790,0
|
|
20240312,153100,1255038360,10790,10790,10790,10790,0
|
|
20240312,153000,1255038360,10790,10790,10790,10790,1866
|
|
20240312,152900,1234904220,10760,10760,10760,10760,0
|
|
20240312,152800,1234904220,10760,10760,10760,10760,0
|
|
20240312,152700,1234904220,10760,10760,10760,10760,0
|
|
20240312,152600,1234904220,10760,10760,10760,10760,0
|
|
20240312,152500,1234904220,10760,10760,10760,10760,0
|
|
20240312,152400,1234904220,10760,10760,10760,10760,0
|
|
20240312,152300,1234904220,10760,10760,10760,10760,0
|
|
20240312,152200,1234904220,10760,10760,10760,10760,0
|
|
20240312,152100,1234904220,10760,10760,10760,10760,0
|
|
20240312,152000,1234904220,10760,10760,10760,10760,0
|
|
20240312,151900,1234904220,10760,10790,10800,10760,80
|
|
20240312,151800,1234041070,10790,10770,10790,10760,286
|
|
20240312,151700,1230956950,10760,10770,10770,10760,356
|
|
20240312,151600,1227123370,10790,10780,10790,10780,20
|
|
20240312,151500,1226907760,10770,10770,10770,10770,16
|
|
20240312,151400,1226735440,10770,10780,10780,10770,71
|
|
20240312,151300,1225970740,10780,10750,10780,10750,753
|
|
20240312,151200,1217863420,10760,10760,10760,10760,63
|
|
20240312,151100,1217185540,10750,10760,10760,10750,105
|
|
20240312,151000,1216056300,10750,10760,10760,10750,3
|
|
20240312,150900,1216024030,10750,10750,10750,10750,399
|
|
20240312,150800,1211734780,10750,10750,10750,10750,88
|
|
20240312,150700,1210788780,10750,10750,10750,10750,0
|
|
20240312,150600,1210788780,10750,10760,10760,10750,302
|
|
20240312,150500,1207540370,10750,10740,10750,10740,105
|
|
20240312,150400,1206412440,10730,10730,10730,10730,64
|
|
20240312,150300,1205725720,10740,10730,10740,10720,60
|
|
20240312,150200,1205082070,10720,10740,10740,10720,259
|
|
20240312,150100,1202305400,10740,10750,10750,10740,102
|
|
20240312,150000,1201209290,10740,10740,10740,10740,101
|
|
20240312,145900,1200124550,10730,10730,10730,10730,304
|
|
20240312,145800,1196862630,10740,10740,10740,10740,10
|
|
20240312,145700,1196755230,10740,10740,10740,10730,89
|
|
20240312,145600,1195799530,10750,10750,10750,10750,0
|
|
20240312,145500,1195799530,10750,10730,10750,10720,329
|
|
20240312,145400,1192271170,10740,10730,10740,10720,142
|
|
20240312,145300,1190746300,10720,10730,10730,10720,261
|
|
20240312,145200,1187948370,10720,10720,10720,10720,0
|
|
20240312,145100,1187948370,10720,10760,10760,10720,326
|
|
20240312,145000,1184453120,10760,10760,10760,10760,2
|
|
20240312,144900,1184431600,10720,10730,10730,10720,15
|
|
20240312,144800,1184270790,10770,10730,10770,10730,316
|
|
20240312,144700,1180879870,10770,10770,10770,10770,3
|
|
20240312,144600,1180847560,10780,10780,10780,10780,108
|
|
20240312,144500,1179683320,10720,10710,10780,10710,22
|
|
20240312,144400,1179447600,10720,10780,10790,10720,316
|
|
20240312,144300,1176059050,10780,10720,10780,10720,3
|
|
20240312,144200,1176026830,10730,10720,10730,10710,487
|
|
20240312,144100,1170810020,10700,10730,10730,10700,593
|
|
20240312,144000,1164462000,10740,10750,10750,10740,96
|
|
20240312,143900,1163430940,10750,10720,10750,10720,438
|
|
20240312,143800,1158732500,10710,10710,10710,10710,228
|
|
20240312,143700,1156290620,10710,10710,10710,10710,247
|
|
20240312,143600,1153645250,10710,10710,10710,10710,40
|
|
20240312,143500,1153216850,10710,10710,10710,10710,73
|
|
20240312,143400,1152435020,10710,10720,10720,10710,156
|
|
20240312,143300,1150764180,10710,10720,10720,10710,1039
|
|
20240312,143200,1139636470,10720,10720,10720,10720,1
|
|
20240312,143100,1139625750,10720,10720,10720,10720,20
|
|
20240312,143000,1139411350,10710,10720,10720,10710,320
|
|
20240312,142900,1135984120,10710,10720,10720,10710,93
|
|
20240312,142800,1134988080,10720,10720,10720,10720,22
|
|
20240312,142700,1134752240,10710,10720,10720,10710,30
|
|
20240312,142600,1134430820,10710,10720,10720,10710,310
|
|
20240312,142500,1131110600,10720,10720,10720,10720,2
|
|
20240312,142400,1131089160,10710,10710,10720,10710,77
|
|
20240312,142300,1130264480,10720,10730,10730,10720,255
|
|
20240312,142200,1127530750,10740,10740,10740,10740,65
|
|
20240312,142100,1126832650,10720,10720,10720,10720,168
|
|
20240312,142000,1125031690,10720,10740,10740,10720,579
|
|
20240312,141900,1118816660,10720,10730,10730,10720,404
|
|
20240312,141800,1114484730,10730,10730,10730,10730,20
|
|
20240312,141700,1114270130,10740,10740,10740,10740,8
|
|
20240312,141600,1114184210,10730,10720,10730,10720,300
|
|
20240312,141500,1110965780,10730,10740,10740,10720,19
|
|
20240312,141400,1110761890,10750,10750,10750,10750,12
|
|
20240312,141300,1110632890,10740,10740,10740,10740,0
|
|
20240312,141200,1110632890,10740,10750,10750,10730,320
|
|
20240312,141100,1107195560,10750,10760,10760,10750,102
|
|
20240312,141000,1106098980,10760,10760,10760,10760,2
|
|
20240312,140900,1106077460,10730,10750,10750,10730,22
|
|
20240312,140800,1105841080,10750,10750,10760,10720,1199
|
|
20240312,140700,1092966130,10750,10760,10760,10750,100
|
|
20240312,140600,1091890230,10750,10750,10750,10750,577
|
|
20240312,140500,1085687480,10750,10770,10770,10740,958
|
|
20240312,140400,1075376160,10770,10770,10770,10770,15
|
|
20240312,140300,1075214610,10780,10780,10780,10780,0
|
|
20240312,140200,1075214610,10780,10760,10780,10760,112
|
|
20240312,140100,1074009250,10760,10780,10780,10760,323
|
|
20240312,140000,1070533400,10790,10790,10790,10790,2
|
|
20240312,135900,1070511820,10780,10780,10780,10780,126
|
|
20240312,135800,1069153540,10770,10770,10770,10770,299
|
|
20240312,135700,1065933310,10790,10790,10790,10790,0
|
|
20240312,135600,1065933310,10790,10780,10790,10780,99
|
|
20240312,135500,1064865810,10790,10770,10790,10770,199
|
|
20240312,135400,1062720300,10750,10770,10770,10750,420
|
|
20240312,135300,1058202290,10730,10750,10750,10730,400
|
|
20240312,135200,1053902370,10740,10740,10740,10740,0
|
|
20240312,135100,1053902370,10740,10750,10750,10740,85
|
|
20240312,135000,1052989350,10740,10800,10800,10740,801
|
|
20240312,134900,1044375510,10790,10790,10790,10790,0
|
|
20240312,134800,1044375510,10790,10790,10790,10790,0
|
|
20240312,134700,1044375510,10790,10800,10800,10790,545
|
|
20240312,134600,1038494350,10800,10790,10800,10790,554
|
|
20240312,134500,1032516450,10780,10780,10780,10780,0
|
|
20240312,134400,1032516450,10780,10760,10780,10760,141
|
|
20240312,134300,1030998950,10750,10760,10760,10750,310
|
|
20240312,134200,1027666330,10750,10750,10750,10750,0
|
|
20240312,134100,1027666330,10750,10760,10760,10750,100
|
|
20240312,134000,1026590360,10750,10750,10760,10740,529
|
|
20240312,133900,1020905920,10740,10750,10750,10740,174
|
|
20240312,133800,1019036840,10750,10750,10750,10750,130
|
|
20240312,133700,1017639340,10750,10750,10750,10750,0
|
|
20240312,133600,1017639340,10750,10760,10760,10750,412
|
|
20240312,133500,1013209290,10770,10770,10770,10770,121
|
|
20240312,133400,1011906120,10770,10760,10770,10760,106
|
|
20240312,133300,1010765450,10720,10730,10730,10720,400
|
|
20240312,133200,1006477110,10740,10740,10740,10740,298
|
|
20240312,133100,1003276590,10760,10740,10760,10740,182
|
|
20240312,133000,1001320490,10750,10750,10750,10750,2
|
|
20240312,132900,1001298990,10720,10740,10740,10710,1323
|
|
20240312,132800,987115210,10740,10740,10740,10740,186
|
|
20240312,132700,985117570,10710,10720,10720,10710,79
|
|
20240312,132600,984270840,10720,10710,10720,10710,8
|
|
20240312,132500,984185120,10730,10720,10730,10720,303
|
|
20240312,132400,980936390,10720,10750,10750,10710,1034
|
|
20240312,132300,969849390,10740,10750,10750,10740,25
|
|
20240312,132200,969580680,10750,10760,10760,10740,248
|
|
20240312,132100,966914690,10760,10760,10760,10760,16
|
|
20240312,132000,966742530,10790,10790,10790,10790,2
|
|
20240312,131900,966720950,10730,10760,10760,10730,207
|
|
20240312,131800,964499030,10760,10760,10760,10760,315
|
|
20240312,131700,961109630,10800,10790,10800,10790,103
|
|
20240312,131600,959998100,10730,10770,10770,10730,336
|
|
20240312,131500,956391220,10770,10800,10800,10770,165
|
|
20240312,131400,954609700,10810,10810,10810,10810,10
|
|
20240312,131300,954501600,10800,10780,10800,10780,147
|
|
20240312,131200,952916250,10780,10750,10780,10740,288
|
|
20240312,131100,949815190,10760,10760,10760,10760,203
|
|
20240312,131000,947630910,10760,10760,10770,10760,138
|
|
20240312,130900,946146010,10760,10770,10770,10760,51
|
|
20240312,130800,945597200,10780,10780,10780,10780,248
|
|
20240312,130700,942923760,10780,10790,10790,10780,26
|
|
20240312,130600,942643470,10790,10790,10790,10790,18
|
|
20240312,130500,942449250,10770,10770,10770,10770,0
|
|
20240312,130400,942449250,10770,10800,10800,10770,370
|
|
20240312,130300,938462410,10800,10760,10800,10760,369
|
|
20240312,130200,934483930,10760,10740,10760,10740,186
|
|
20240312,130100,932483670,10730,10710,10730,10710,756
|
|
20240312,130000,924385010,10700,10740,10740,10700,2355
|
|
20240312,125900,899154160,10740,10730,10740,10730,107
|
|
20240312,125800,898005770,10720,10730,10730,10720,292
|
|
20240312,125700,894873340,10730,10740,10740,10730,395
|
|
20240312,125600,890634160,10740,10740,10740,10740,107
|
|
20240312,125500,889484980,10750,10750,10750,10750,0
|
|
20240312,125400,889484980,10750,10740,10750,10730,157
|
|
20240312,125300,887797960,10740,10750,10750,10730,341
|
|
20240312,125200,884135950,10750,10750,10750,10750,0
|
|
20240312,125100,884135950,10750,10740,10750,10740,178
|
|
20240312,125000,882224100,10750,10750,10750,10750,2
|
|
20240312,124900,882202600,10750,10760,10760,10750,361
|
|
20240312,124800,878319750,10760,10750,10760,10750,107
|
|
20240312,124700,877169380,10760,10760,10760,10760,0
|
|
20240312,124600,877169380,10760,10760,10760,10760,182
|
|
20240312,124500,875211060,10770,10760,10770,10760,56
|
|
20240312,124400,874608370,10760,10760,10760,10760,0
|
|
20240312,124300,874608370,10760,10760,10760,10760,127
|
|
20240312,124200,873241850,10750,10750,10750,10750,353
|
|
20240312,124100,869447100,10750,10750,10750,10750,1367
|
|
20240312,124000,854751850,10760,10760,10760,10760,10
|
|
20240312,123900,854644250,10750,10760,10760,10750,401
|
|
20240312,123800,850333330,10760,10760,10760,10760,121
|
|
20240312,123700,849031370,10760,10770,10770,10760,52
|
|
20240312,123600,848471720,10760,10760,10760,10760,67
|
|
20240312,123500,847750800,10760,10760,10760,10760,299
|
|
20240312,123400,844533560,10770,10770,10770,10770,13
|
|
20240312,123300,844393550,10760,10760,10760,10760,16
|
|
20240312,123200,844221390,10760,10760,10760,10760,242
|
|
20240312,123100,841617470,10770,10760,10770,10760,428
|
|
20240312,123000,837010490,10760,10780,10780,10760,22
|
|
20240312,122900,836773650,10780,10770,10780,10770,49
|
|
20240312,122800,836245900,10770,10770,10770,10760,465
|
|
20240312,122700,831240830,10770,10780,10780,10760,170
|
|
20240312,122600,829409990,10760,10770,10770,10760,95
|
|
20240312,122500,828386850,10770,10770,10770,10770,0
|
|
20240312,122400,828386850,10770,10790,10790,10770,573
|
|
20240312,122300,822212890,10800,10810,10810,10800,10
|
|
20240312,122200,822104800,10770,10780,10780,10770,1470
|
|
20240312,122100,806260900,10780,10800,10800,10780,407
|
|
20240312,122000,801868870,10800,10790,10800,10780,205
|
|
20240312,121900,799655310,10780,10780,10780,10780,116
|
|
20240312,121800,798404830,10780,10790,10790,10780,82
|
|
20240312,121700,797520860,10790,10790,10790,10790,457
|
|
20240312,121600,792589830,10790,10790,10790,10790,6
|
|
20240312,121500,792525090,10790,10790,10790,10790,31
|
|
20240312,121400,792190600,10800,10800,10800,10800,139
|
|
20240312,121300,790689400,10810,10810,10810,10810,27
|
|
20240312,121200,790397530,10810,10810,10810,10810,170
|
|
20240312,121100,788559830,10820,10810,10820,10810,125
|
|
20240312,121000,787208500,10810,10820,10820,10810,309
|
|
20240312,120900,783868190,10810,10810,10810,10810,17
|
|
20240312,120800,783684420,10820,10810,10820,10810,82
|
|
20240312,120700,782797880,10820,10820,10820,10820,10
|
|
20240312,120600,782689680,10810,10820,10820,10810,389
|
|
20240312,120500,778484470,10810,10810,10810,10810,0
|
|
20240312,120400,778484470,10810,10810,10810,10810,157
|
|
20240312,120300,776787300,10800,10820,10820,10800,331
|
|
20240312,120200,773209240,10800,10800,10800,10800,0
|
|
20240312,120100,773209240,10800,10800,10800,10800,0
|
|
20240312,120000,773209240,10800,10850,10850,10800,20
|
|
20240312,115900,772993010,10840,10840,10840,10840,560
|
|
20240312,115800,766922610,10840,10860,10860,10840,50
|
|
20240312,115700,766380510,10840,10850,10850,10840,26
|
|
20240312,115600,766098590,10840,10850,10850,10840,463
|
|
20240312,115500,761078420,10860,10860,10860,10860,1
|
|
20240312,115400,761067560,10850,10840,10850,10840,26
|
|
20240312,115300,760785640,10840,10850,10850,10840,693
|
|
20240312,115200,753266970,10850,10850,10850,10850,340
|
|
20240312,115100,749577970,10860,10850,10860,10850,152
|
|
20240312,115000,747927880,10860,10850,10860,10830,495
|
|
20240312,114900,742561460,10840,10840,10840,10840,40
|
|
20240312,114800,742127860,10850,10840,10850,10840,475
|
|
20240312,114700,736978690,10840,10820,10840,10820,217
|
|
20240312,114600,734628110,10820,10780,10820,10780,786
|
|
20240312,114500,726129920,10790,10780,10790,10780,319
|
|
20240312,114400,722691090,10800,10780,10800,10780,135
|
|
20240312,114300,721233770,10780,10780,10780,10780,160
|
|
20240312,114200,719508970,10770,10790,10790,10770,30
|
|
20240312,114100,719185670,10780,10790,10790,10780,298
|
|
20240312,114000,715972990,10810,10810,10810,10810,1
|
|
20240312,113900,715962180,10780,10790,10790,10780,20
|
|
20240312,113800,715746570,10790,10800,10800,10790,710
|
|
20240312,113700,708083710,10810,10810,10810,10810,11
|
|
20240312,113600,707964800,10820,10800,10820,10800,480
|
|
20240312,113500,702779290,10800,10800,10810,10800,205
|
|
20240312,113400,700563930,10810,10810,10810,10800,331
|
|
20240312,113300,696988230,10810,10820,10820,10810,86
|
|
20240312,113200,696058530,10810,10810,10810,10810,145
|
|
20240312,113100,694491080,10810,10810,10810,10810,129
|
|
20240312,113000,693096590,10810,10830,10830,10810,90
|
|
20240312,112900,692123560,10830,10820,10830,10810,341
|
|
20240312,112800,688431340,10830,10830,10830,10830,91
|
|
20240312,112700,687445810,10800,10840,10840,10800,3035
|
|
20240312,112600,654579550,10850,10850,10850,10850,18
|
|
20240312,112500,654384250,10840,10840,10840,10840,0
|
|
20240312,112400,654384250,10840,10850,10850,10840,139
|
|
20240312,112300,652876320,10840,10850,10850,10830,411
|
|
20240312,112200,648423120,10830,10830,10830,10830,0
|
|
20240312,112100,648423120,10830,10830,10830,10830,22
|
|
20240312,112000,648184860,10830,10860,10860,10830,343
|
|
20240312,111900,644466990,10830,10830,10830,10830,0
|
|
20240312,111800,644466990,10830,10850,10850,10830,262
|
|
20240312,111700,641625990,10860,10860,10860,10860,17
|
|
20240312,111600,641441370,10850,10860,10860,10850,430
|
|
20240312,111500,636773980,10860,10870,10870,10860,15
|
|
20240312,111400,636611060,10860,10860,10860,10860,11
|
|
20240312,111300,636491600,10860,10870,10880,10860,358
|
|
20240312,111200,632601090,10870,10880,10880,10870,102
|
|
20240312,111100,631491810,10890,10880,10890,10860,315
|
|
20240312,111000,628065520,10880,10860,10880,10860,2423
|
|
20240312,110900,601726380,10850,10860,10870,10850,585
|
|
20240312,110800,595375910,10850,10870,10870,10850,1446
|
|
20240312,110700,579682330,10870,10870,10870,10870,11
|
|
20240312,110600,579562760,10870,10870,10870,10870,14
|
|
20240312,110500,579410580,10870,10870,10870,10870,298
|
|
20240312,110400,576171320,10860,10870,10870,10860,100
|
|
20240312,110300,575084850,10870,10900,10900,10870,698
|
|
20240312,110200,567480910,10900,10910,10910,10900,1400
|
|
20240312,110100,552217360,10910,10910,10910,10910,95
|
|
20240312,110000,551180910,10920,10920,10920,10920,16
|
|
20240312,105900,551006190,10910,10920,10920,10910,2763
|
|
20240312,105800,520852810,10920,10960,10960,10920,1621
|
|
20240312,105700,503132440,10970,10970,10970,10970,6
|
|
20240312,105600,503066620,10950,10960,10960,10950,1000
|
|
20240312,105500,492116220,10970,10960,10970,10960,164
|
|
20240312,105400,490317710,10980,10970,10980,10970,17
|
|
20240312,105300,490131170,10970,10970,10970,10970,0
|
|
20240312,105200,490131170,10970,10960,10970,10960,252
|
|
20240312,105100,487369010,10960,10970,10970,10960,34
|
|
20240312,105000,486996160,11000,11000,11000,11000,2
|
|
20240312,104900,486974160,10990,10990,10990,10990,0
|
|
20240312,104800,486974160,10990,10970,10990,10970,448
|
|
20240312,104700,482056940,10970,10970,10970,10970,212
|
|
20240312,104600,479731300,10970,10980,10980,10950,15
|
|
20240312,104500,479566850,10980,10990,10990,10980,837
|
|
20240312,104400,470376230,10990,11000,11000,10990,456
|
|
20240312,104300,465364670,11010,10950,11010,10950,403
|
|
20240312,104200,460938500,10970,10950,10970,10950,559
|
|
20240312,104100,454807130,10940,10940,10940,10940,0
|
|
20240312,104000,454807130,10940,10970,10970,10930,404
|
|
20240312,103900,450388300,10970,10970,10970,10970,83
|
|
20240312,103800,449477790,10940,10940,10940,10940,0
|
|
20240312,103700,449477790,10940,10940,10940,10930,429
|
|
20240312,103600,444785820,10940,10960,10970,10940,969
|
|
20240312,103500,434179120,10970,10970,10970,10970,635
|
|
20240312,103400,427213170,10970,10970,10970,10970,0
|
|
20240312,103300,427213170,10970,11000,11000,10970,149
|
|
20240312,103200,425578230,11000,11000,11000,11000,1
|
|
20240312,103100,425567230,11000,11000,11000,11000,0
|
|
20240312,103000,425567230,11000,10990,11000,10970,379
|
|
20240312,102900,421403430,11000,11000,11010,11000,60
|
|
20240312,102800,420743350,11000,11000,11000,11000,39
|
|
20240312,102700,420314350,11000,11000,11000,11000,5
|
|
20240312,102600,420259350,10990,11010,11010,10990,382
|
|
20240312,102500,416058550,11030,11010,11030,11010,38
|
|
20240312,102400,415639610,11020,11040,11040,11020,31
|
|
20240312,102300,415297740,11000,11000,11000,10990,305
|
|
20240312,102200,411944030,11000,11000,11000,11000,122
|
|
20240312,102100,410602030,11040,11040,11040,11040,16
|
|
20240312,102000,410425390,11030,11030,11030,11030,2
|
|
20240312,101900,410403330,11000,11000,11000,11000,635
|
|
20240312,101800,403418330,10980,11030,11030,10980,47
|
|
20240312,101700,402901910,11050,11040,11050,11040,45
|
|
20240312,101600,402404950,11050,10990,11050,10990,225
|
|
20240312,101500,399928650,10970,11050,11050,10970,263
|
|
20240312,101400,397042610,11050,11050,11050,11050,0
|
|
20240312,101300,397042610,11050,11050,11050,11050,60
|
|
20240312,101200,396379610,11060,11000,11060,10990,306
|
|
20240312,101100,393015540,11070,11070,11070,11070,0
|
|
20240312,101000,393015540,11070,11070,11070,11070,2
|
|
20240312,100900,392993400,11000,11000,11070,10990,910
|
|
20240312,100800,382961090,11000,11000,11000,11000,298
|
|
20240312,100700,379683090,11010,11010,11010,11010,1
|
|
20240312,100600,379672080,11030,11030,11030,11030,10
|
|
20240312,100500,379561780,11010,11010,11010,11010,0
|
|
20240312,100400,379561780,11010,11010,11010,11010,300
|
|
20240312,100300,376258780,11060,11070,11070,11060,10
|
|
20240312,100200,376148100,11010,11010,11010,11010,5
|
|
20240312,100100,376093050,11010,11010,11010,11010,298
|
|
20240312,100000,372812070,11080,11080,11080,11080,12
|
|
20240312,095900,372679110,11030,10990,11030,10990,12
|
|
20240312,095800,372547150,10990,10990,10990,10980,37
|
|
20240312,095700,372140680,11000,10950,11050,10950,2212
|
|
20240312,095600,347750920,10980,10980,10980,10980,1
|
|
20240312,095500,347739940,10980,10980,10980,10980,0
|
|
20240312,095400,347739940,10980,10960,10980,10940,315
|
|
20240312,095300,344292250,10960,10960,10960,10960,47
|
|
20240312,095200,343777130,10950,10980,10980,10950,1004
|
|
20240312,095100,332783270,10950,10950,10980,10950,285
|
|
20240312,095000,329655970,10950,11000,11000,10950,266
|
|
20240312,094900,326740650,11000,10960,11000,10960,116
|
|
20240312,094800,325469210,11020,11020,11020,11020,10
|
|
20240312,094700,325359010,10960,10970,10970,10960,278
|
|
20240312,094600,322309650,10970,11040,11040,10970,67
|
|
20240312,094500,321573960,11040,11040,11040,11040,9
|
|
20240312,094400,321474600,10910,10960,11040,10910,425
|
|
20240312,094300,316794420,10940,11010,11040,10940,723
|
|
20240312,094200,308851110,11070,11060,11070,11060,10
|
|
20240312,094100,308740430,11020,11020,11020,11020,50
|
|
20240312,094000,308189430,10990,10990,10990,10990,14
|
|
20240312,093900,308035570,10920,10920,10980,10920,1996
|
|
20240312,093800,286180070,10920,10920,10920,10920,2
|
|
20240312,093700,286158230,10910,10910,10920,10910,1129
|
|
20240312,093600,273830860,10880,10890,10940,10880,390
|
|
20240312,093500,269583520,10940,10940,10940,10940,20
|
|
20240312,093400,269364720,10890,10910,10910,10890,100
|
|
20240312,093300,268273780,10940,10920,10970,10910,790
|
|
20240312,093200,259627480,10920,10920,10920,10920,302
|
|
20240312,093100,256329640,10920,10850,10920,10850,1740
|
|
20240312,093000,237352610,10810,10910,10950,10810,5744
|
|
20240312,092900,175095450,10910,10880,10910,10880,497
|
|
20240312,092800,169680410,10920,10920,10940,10920,172
|
|
20240312,092700,167801360,10850,10980,10980,10840,4087
|
|
20240312,092600,123330190,10970,10960,10970,10960,139
|
|
20240312,092500,121806650,10960,11000,11000,10960,850
|
|
20240312,092400,112470850,11010,11010,11010,11010,156
|
|
20240312,092300,110753290,10970,10960,10980,10960,820
|
|
20240312,092200,101753930,10960,10990,10990,10960,65
|
|
20240312,092100,101040750,11000,11100,11100,11000,329
|
|
20240312,092000,97419350,11000,11110,11110,10990,4030
|
|
20240312,091900,53021220,11200,11200,11200,11200,0
|
|
20240312,091800,53021220,11200,11190,11200,11190,11
|
|
20240312,091700,52898040,11170,11170,11170,11170,0
|
|
20240312,091600,52898040,11170,11190,11190,11170,11
|
|
20240312,091500,52775150,11200,11190,11200,11170,162
|
|
20240312,091400,50961330,11190,11190,11190,11190,181
|
|
20240312,091300,48935940,11190,11190,11190,11190,48
|
|
20240312,091200,48398820,11190,11190,11190,11190,14
|
|
20240312,091100,48242160,11190,11190,11190,11190,1
|
|
20240312,091000,48230970,11190,11140,11190,11140,243
|
|
20240312,090900,45521440,11140,11140,11140,11140,10
|
|
20240312,090800,45410040,11140,11150,11150,11100,86
|
|
20240312,090700,44453530,11140,11100,11140,11100,781
|
|
20240312,090600,35784350,11100,11110,11110,11100,419
|
|
20240312,090500,31133440,11100,11110,11110,11100,1823
|
|
20240312,090400,10898010,11140,11140,11140,11140,1
|
|
20240312,090300,10886870,11150,11150,11150,11150,0
|
|
20240312,090200,10886870,11150,11150,11150,11150,177
|
|
20240312,090100,8913320,11150,11150,11150,11150,0
|
|
20240312,090000,8913320,11150,11030,11150,11030,808
|