707 lines
37 KiB
CSV
707 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240313,204400,1089574670,10570,10570,10570,10570,902
|
|
20240313,204300,1089574670,10570,10570,10570,10570,0
|
|
20240313,204200,1089574670,10570,10570,10570,10570,0
|
|
20240313,204100,1089574670,10570,10570,10570,10570,0
|
|
20240313,204000,1089574670,10570,10570,10570,10570,0
|
|
20240313,203900,1089574670,10570,10570,10570,10570,0
|
|
20240313,203800,1089574670,10570,10570,10570,10570,0
|
|
20240313,203700,1089574670,10570,10570,10570,10570,0
|
|
20240313,203600,1089574670,10570,10570,10570,10570,0
|
|
20240313,203500,1089574670,10570,10570,10570,10570,0
|
|
20240313,203400,1089574670,10570,10570,10570,10570,0
|
|
20240313,203300,1089574670,10570,10570,10570,10570,0
|
|
20240313,203200,1089574670,10570,10570,10570,10570,0
|
|
20240313,203100,1089574670,10570,10570,10570,10570,0
|
|
20240313,203000,1089574670,10570,10570,10570,10570,0
|
|
20240313,202900,1089574670,10570,10570,10570,10570,0
|
|
20240313,202800,1089574670,10570,10570,10570,10570,0
|
|
20240313,202700,1089574670,10570,10570,10570,10570,0
|
|
20240313,202600,1089574670,10570,10570,10570,10570,0
|
|
20240313,202500,1089574670,10570,10570,10570,10570,0
|
|
20240313,202400,1089574670,10570,10570,10570,10570,0
|
|
20240313,202300,1089574670,10570,10570,10570,10570,0
|
|
20240313,202200,1089574670,10570,10570,10570,10570,0
|
|
20240313,202100,1089574670,10570,10570,10570,10570,0
|
|
20240313,202000,1089574670,10570,10570,10570,10570,0
|
|
20240313,201900,1089574670,10570,10570,10570,10570,0
|
|
20240313,201800,1089574670,10570,10570,10570,10570,0
|
|
20240313,201700,1089574670,10570,10570,10570,10570,0
|
|
20240313,201600,1089574670,10570,10570,10570,10570,0
|
|
20240313,201500,1089574670,10570,10570,10570,10570,0
|
|
20240313,201400,1089574670,10570,10570,10570,10570,902
|
|
20240313,201300,1089574670,10570,10570,10570,10570,0
|
|
20240313,201200,1089574670,10570,10570,10570,10570,0
|
|
20240313,201100,1089574670,10570,10570,10570,10570,0
|
|
20240313,201000,1089574670,10570,10570,10570,10570,0
|
|
20240313,200900,1089574670,10570,10570,10570,10570,0
|
|
20240313,200800,1089574670,10570,10570,10570,10570,0
|
|
20240313,200700,1089574670,10570,10570,10570,10570,0
|
|
20240313,200600,1089574670,10570,10570,10570,10570,0
|
|
20240313,200500,1089574670,10570,10570,10570,10570,0
|
|
20240313,200400,1089574670,10570,10570,10570,10570,0
|
|
20240313,200300,1089574670,10570,10570,10570,10570,0
|
|
20240313,200200,1089574670,10570,10570,10570,10570,0
|
|
20240313,200100,1089574670,10570,10570,10570,10570,0
|
|
20240313,200000,1089574670,10570,10570,10570,10570,0
|
|
20240313,195900,1089574670,10570,10570,10570,10570,0
|
|
20240313,195800,1089574670,10570,10570,10570,10570,0
|
|
20240313,195700,1089574670,10570,10570,10570,10570,0
|
|
20240313,195600,1089574670,10570,10570,10570,10570,0
|
|
20240313,195500,1089574670,10570,10570,10570,10570,0
|
|
20240313,195400,1089574670,10570,10570,10570,10570,0
|
|
20240313,195300,1089574670,10570,10570,10570,10570,0
|
|
20240313,195200,1089574670,10570,10570,10570,10570,0
|
|
20240313,195100,1089574670,10570,10570,10570,10570,0
|
|
20240313,195000,1089574670,10570,10570,10570,10570,0
|
|
20240313,194900,1089574670,10570,10570,10570,10570,0
|
|
20240313,194800,1089574670,10570,10570,10570,10570,0
|
|
20240313,194700,1089574670,10570,10570,10570,10570,0
|
|
20240313,194600,1089574670,10570,10570,10570,10570,0
|
|
20240313,194500,1089574670,10570,10570,10570,10570,0
|
|
20240313,194400,1089574670,10570,10570,10570,10570,902
|
|
20240313,194300,1089574670,10570,10570,10570,10570,0
|
|
20240313,194200,1089574670,10570,10570,10570,10570,0
|
|
20240313,194100,1089574670,10570,10570,10570,10570,0
|
|
20240313,194000,1089574670,10570,10570,10570,10570,0
|
|
20240313,193900,1089574670,10570,10570,10570,10570,0
|
|
20240313,193800,1089574670,10570,10570,10570,10570,0
|
|
20240313,193700,1089574670,10570,10570,10570,10570,0
|
|
20240313,193600,1089574670,10570,10570,10570,10570,0
|
|
20240313,193500,1089574670,10570,10570,10570,10570,0
|
|
20240313,193400,1089574670,10570,10570,10570,10570,0
|
|
20240313,193300,1089574670,10570,10570,10570,10570,0
|
|
20240313,193200,1089574670,10570,10570,10570,10570,0
|
|
20240313,193100,1089574670,10570,10570,10570,10570,0
|
|
20240313,193000,1089574670,10570,10570,10570,10570,0
|
|
20240313,192900,1089574670,10570,10570,10570,10570,0
|
|
20240313,192800,1089574670,10570,10570,10570,10570,0
|
|
20240313,192700,1089574670,10570,10570,10570,10570,0
|
|
20240313,192600,1089574670,10570,10570,10570,10570,0
|
|
20240313,192500,1089574670,10570,10570,10570,10570,0
|
|
20240313,192400,1089574670,10570,10570,10570,10570,0
|
|
20240313,192300,1089574670,10570,10570,10570,10570,0
|
|
20240313,192200,1089574670,10570,10570,10570,10570,0
|
|
20240313,192100,1089574670,10570,10570,10570,10570,0
|
|
20240313,192000,1089574670,10570,10570,10570,10570,0
|
|
20240313,191900,1089574670,10570,10570,10570,10570,0
|
|
20240313,191800,1089574670,10570,10570,10570,10570,0
|
|
20240313,191700,1089574670,10570,10570,10570,10570,0
|
|
20240313,191600,1089574670,10570,10570,10570,10570,0
|
|
20240313,191500,1089574670,10570,10570,10570,10570,0
|
|
20240313,191400,1089574670,10570,10570,10570,10570,902
|
|
20240313,191300,1089574670,10570,10570,10570,10570,0
|
|
20240313,191200,1089574670,10570,10570,10570,10570,0
|
|
20240313,191100,1089574670,10570,10570,10570,10570,0
|
|
20240313,191000,1089574670,10570,10570,10570,10570,0
|
|
20240313,190900,1089574670,10570,10570,10570,10570,0
|
|
20240313,190800,1089574670,10570,10570,10570,10570,0
|
|
20240313,190700,1089574670,10570,10570,10570,10570,0
|
|
20240313,190600,1089574670,10570,10570,10570,10570,0
|
|
20240313,190500,1089574670,10570,10570,10570,10570,0
|
|
20240313,190400,1089574670,10570,10570,10570,10570,0
|
|
20240313,190300,1089574670,10570,10570,10570,10570,0
|
|
20240313,190200,1089574670,10570,10570,10570,10570,0
|
|
20240313,190100,1089574670,10570,10570,10570,10570,0
|
|
20240313,190000,1089574670,10570,10570,10570,10570,0
|
|
20240313,185900,1089574670,10570,10570,10570,10570,0
|
|
20240313,185800,1089574670,10570,10570,10570,10570,0
|
|
20240313,185700,1089574670,10570,10570,10570,10570,0
|
|
20240313,185600,1089574670,10570,10570,10570,10570,0
|
|
20240313,185500,1089574670,10570,10570,10570,10570,0
|
|
20240313,185400,1089574670,10570,10570,10570,10570,0
|
|
20240313,185300,1089574670,10570,10570,10570,10570,0
|
|
20240313,185200,1089574670,10570,10570,10570,10570,0
|
|
20240313,185100,1089574670,10570,10570,10570,10570,0
|
|
20240313,185000,1089574670,10570,10570,10570,10570,0
|
|
20240313,184900,1089574670,10570,10570,10570,10570,0
|
|
20240313,184800,1089574670,10570,10570,10570,10570,0
|
|
20240313,184700,1089574670,10570,10570,10570,10570,0
|
|
20240313,184600,1089574670,10570,10570,10570,10570,0
|
|
20240313,184500,1089574670,10570,10570,10570,10570,0
|
|
20240313,184400,1089574670,10570,10570,10570,10570,902
|
|
20240313,184300,1089574670,10570,10570,10570,10570,0
|
|
20240313,184200,1089574670,10570,10570,10570,10570,0
|
|
20240313,184100,1089574670,10570,10570,10570,10570,0
|
|
20240313,184000,1089574670,10570,10570,10570,10570,0
|
|
20240313,183900,1089574670,10570,10570,10570,10570,0
|
|
20240313,183800,1089574670,10570,10570,10570,10570,0
|
|
20240313,183700,1089574670,10570,10570,10570,10570,0
|
|
20240313,183600,1089574670,10570,10570,10570,10570,0
|
|
20240313,183500,1089574670,10570,10570,10570,10570,0
|
|
20240313,183400,1089574670,10570,10570,10570,10570,0
|
|
20240313,183300,1089574670,10570,10570,10570,10570,0
|
|
20240313,183200,1089574670,10570,10570,10570,10570,0
|
|
20240313,183100,1089574670,10570,10570,10570,10570,0
|
|
20240313,183000,1089574670,10570,10570,10570,10570,0
|
|
20240313,182900,1089574670,10570,10570,10570,10570,0
|
|
20240313,182800,1089574670,10570,10570,10570,10570,0
|
|
20240313,182700,1089574670,10570,10570,10570,10570,0
|
|
20240313,182600,1089574670,10570,10570,10570,10570,0
|
|
20240313,182500,1089574670,10570,10570,10570,10570,0
|
|
20240313,182400,1089574670,10570,10570,10570,10570,0
|
|
20240313,182300,1089574670,10570,10570,10570,10570,0
|
|
20240313,182200,1089574670,10570,10570,10570,10570,0
|
|
20240313,182100,1089574670,10570,10570,10570,10570,0
|
|
20240313,182000,1089574670,10570,10570,10570,10570,0
|
|
20240313,181900,1089574670,10570,10570,10570,10570,0
|
|
20240313,181800,1089574670,10570,10570,10570,10570,0
|
|
20240313,181700,1089574670,10570,10570,10570,10570,0
|
|
20240313,181600,1089574670,10570,10570,10570,10570,0
|
|
20240313,181500,1089574670,10570,10570,10570,10570,0
|
|
20240313,181400,1089574670,10570,10570,10570,10570,902
|
|
20240313,181300,1089574670,10570,10570,10570,10570,0
|
|
20240313,181200,1089574670,10570,10570,10570,10570,0
|
|
20240313,181100,1089574670,10570,10570,10570,10570,0
|
|
20240313,181000,1089574670,10570,10570,10570,10570,0
|
|
20240313,180900,1089574670,10570,10570,10570,10570,0
|
|
20240313,180800,1089574670,10570,10570,10570,10570,0
|
|
20240313,180700,1089574670,10570,10570,10570,10570,0
|
|
20240313,180600,1089574670,10570,10570,10570,10570,0
|
|
20240313,180500,1089574670,10570,10570,10570,10570,0
|
|
20240313,180400,1089574670,10570,10570,10570,10570,0
|
|
20240313,180300,1089574670,10570,10570,10570,10570,0
|
|
20240313,180200,1089574670,10570,10570,10570,10570,0
|
|
20240313,180100,1089574670,10570,10570,10570,10570,0
|
|
20240313,180000,1089574670,10570,10570,10570,10570,0
|
|
20240313,175900,1089574670,10570,10570,10570,10570,0
|
|
20240313,175800,1089574670,10570,10570,10570,10570,0
|
|
20240313,175700,1089574670,10570,10570,10570,10570,0
|
|
20240313,175600,1089574670,10570,10570,10570,10570,0
|
|
20240313,175500,1089574670,10570,10570,10570,10570,0
|
|
20240313,175400,1089574670,10570,10570,10570,10570,0
|
|
20240313,175300,1089574670,10570,10570,10570,10570,0
|
|
20240313,175200,1089574670,10570,10570,10570,10570,0
|
|
20240313,175100,1089574670,10570,10570,10570,10570,0
|
|
20240313,175000,1089574670,10570,10570,10570,10570,0
|
|
20240313,174900,1089574670,10570,10570,10570,10570,0
|
|
20240313,174800,1089574670,10570,10570,10570,10570,0
|
|
20240313,174700,1089574670,10570,10570,10570,10570,0
|
|
20240313,174600,1089574670,10570,10570,10570,10570,0
|
|
20240313,174500,1089574670,10570,10570,10570,10570,0
|
|
20240313,174400,1089574670,10570,10570,10570,10570,902
|
|
20240313,174300,1089574670,10570,10570,10570,10570,0
|
|
20240313,174200,1089574670,10570,10570,10570,10570,0
|
|
20240313,174100,1089574670,10570,10570,10570,10570,0
|
|
20240313,174000,1089574670,10570,10570,10570,10570,0
|
|
20240313,173900,1089574670,10570,10570,10570,10570,0
|
|
20240313,173800,1089574670,10570,10570,10570,10570,0
|
|
20240313,173700,1089574670,10570,10570,10570,10570,0
|
|
20240313,173600,1089574670,10570,10570,10570,10570,0
|
|
20240313,173500,1089574670,10570,10570,10570,10570,0
|
|
20240313,173400,1089574670,10570,10570,10570,10570,0
|
|
20240313,173300,1089574670,10570,10570,10570,10570,0
|
|
20240313,173200,1089574670,10570,10570,10570,10570,0
|
|
20240313,173100,1089574670,10570,10570,10570,10570,0
|
|
20240313,173000,1089574670,10570,10570,10570,10570,0
|
|
20240313,172900,1089574670,10570,10570,10570,10570,0
|
|
20240313,172800,1089574670,10570,10570,10570,10570,0
|
|
20240313,172700,1089574670,10570,10570,10570,10570,0
|
|
20240313,172600,1089574670,10570,10570,10570,10570,0
|
|
20240313,172500,1089574670,10570,10570,10570,10570,0
|
|
20240313,172400,1089574670,10570,10570,10570,10570,0
|
|
20240313,172300,1089574670,10570,10570,10570,10570,0
|
|
20240313,172200,1089574670,10570,10570,10570,10570,0
|
|
20240313,172100,1089574670,10570,10570,10570,10570,0
|
|
20240313,172000,1089574670,10570,10570,10570,10570,0
|
|
20240313,171900,1089574670,10570,10570,10570,10570,0
|
|
20240313,171800,1089574670,10570,10570,10570,10570,0
|
|
20240313,171700,1089574670,10570,10570,10570,10570,0
|
|
20240313,171600,1089574670,10570,10570,10570,10570,0
|
|
20240313,171500,1089574670,10570,10570,10570,10570,0
|
|
20240313,171400,1089574670,10570,10570,10570,10570,902
|
|
20240313,171300,1089574670,10570,10570,10570,10570,0
|
|
20240313,171200,1089574670,10570,10570,10570,10570,0
|
|
20240313,171100,1089574670,10570,10570,10570,10570,0
|
|
20240313,171000,1089574670,10570,10570,10570,10570,0
|
|
20240313,170900,1089574670,10570,10570,10570,10570,0
|
|
20240313,170800,1089574670,10570,10570,10570,10570,0
|
|
20240313,170700,1089574670,10570,10570,10570,10570,0
|
|
20240313,170600,1089574670,10570,10570,10570,10570,0
|
|
20240313,170500,1089574670,10570,10570,10570,10570,0
|
|
20240313,170400,1089574670,10570,10570,10570,10570,0
|
|
20240313,170300,1089574670,10570,10570,10570,10570,0
|
|
20240313,170200,1089574670,10570,10570,10570,10570,0
|
|
20240313,170100,1089574670,10570,10570,10570,10570,0
|
|
20240313,170000,1089574670,10570,10570,10570,10570,0
|
|
20240313,165900,1089574670,10570,10570,10570,10570,0
|
|
20240313,165800,1089574670,10570,10570,10570,10570,0
|
|
20240313,165700,1089574670,10570,10570,10570,10570,0
|
|
20240313,165600,1089574670,10570,10570,10570,10570,0
|
|
20240313,165500,1089574670,10570,10570,10570,10570,0
|
|
20240313,165400,1089574670,10570,10570,10570,10570,0
|
|
20240313,165300,1089574670,10570,10570,10570,10570,0
|
|
20240313,165200,1089574670,10570,10570,10570,10570,0
|
|
20240313,165100,1089574670,10570,10570,10570,10570,0
|
|
20240313,165000,1089574670,10570,10570,10570,10570,0
|
|
20240313,164900,1089574670,10570,10570,10570,10570,0
|
|
20240313,164800,1089574670,10570,10570,10570,10570,0
|
|
20240313,164700,1089574670,10570,10570,10570,10570,0
|
|
20240313,164600,1089574670,10570,10570,10570,10570,0
|
|
20240313,164500,1089574670,10570,10570,10570,10570,0
|
|
20240313,164400,1089574670,10570,10570,10570,10570,902
|
|
20240313,164300,1089574670,10570,10570,10570,10570,0
|
|
20240313,164200,1089574670,10570,10570,10570,10570,0
|
|
20240313,164100,1089574670,10570,10570,10570,10570,0
|
|
20240313,164000,1089574670,10570,10570,10570,10570,0
|
|
20240313,163900,1089574670,10570,10570,10570,10570,0
|
|
20240313,163800,1089574670,10570,10570,10570,10570,0
|
|
20240313,163700,1089574670,10570,10570,10570,10570,0
|
|
20240313,163600,1089574670,10570,10570,10570,10570,0
|
|
20240313,163500,1089574670,10570,10570,10570,10570,0
|
|
20240313,163400,1089574670,10570,10570,10570,10570,0
|
|
20240313,163300,1089574670,10570,10570,10570,10570,0
|
|
20240313,163200,1089574670,10570,10570,10570,10570,0
|
|
20240313,163100,1089574670,10570,10570,10570,10570,0
|
|
20240313,163000,1089574670,10570,10570,10570,10570,0
|
|
20240313,162900,1089574670,10570,10570,10570,10570,0
|
|
20240313,162800,1089574670,10570,10570,10570,10570,0
|
|
20240313,162700,1089574670,10570,10570,10570,10570,0
|
|
20240313,162600,1089574670,10570,10570,10570,10570,0
|
|
20240313,162500,1089574670,10570,10570,10570,10570,0
|
|
20240313,162400,1089574670,10570,10570,10570,10570,0
|
|
20240313,162300,1089574670,10570,10570,10570,10570,0
|
|
20240313,162200,1089574670,10570,10570,10570,10570,0
|
|
20240313,162100,1089574670,10570,10570,10570,10570,0
|
|
20240313,162000,1089574670,10570,10570,10570,10570,0
|
|
20240313,161900,1089574670,10570,10570,10570,10570,0
|
|
20240313,161800,1089574670,10570,10570,10570,10570,0
|
|
20240313,161700,1089574670,10570,10570,10570,10570,0
|
|
20240313,161600,1089574670,10570,10570,10570,10570,0
|
|
20240313,161500,1089574670,10570,10570,10570,10570,0
|
|
20240313,161400,1089574670,10570,10570,10570,10570,902
|
|
20240313,161300,1089574670,10570,10570,10570,10570,0
|
|
20240313,161200,1089574670,10570,10570,10570,10570,0
|
|
20240313,161100,1089574670,10570,10570,10570,10570,0
|
|
20240313,161000,1089574670,10570,10570,10570,10570,0
|
|
20240313,160900,1089574670,10570,10570,10570,10570,0
|
|
20240313,160800,1089574670,10570,10570,10570,10570,0
|
|
20240313,160700,1089574670,10570,10570,10570,10570,0
|
|
20240313,160600,1089574670,10570,10570,10570,10570,0
|
|
20240313,160500,1089574670,10570,10570,10570,10570,0
|
|
20240313,160400,1089574670,10570,10570,10570,10570,0
|
|
20240313,160300,1089574670,10570,10570,10570,10570,0
|
|
20240313,160200,1089574670,10570,10570,10570,10570,0
|
|
20240313,160100,1089574670,10570,10570,10570,10570,0
|
|
20240313,160000,1089574670,10570,10570,10570,10570,0
|
|
20240313,155900,1089574670,10570,10570,10570,10570,0
|
|
20240313,155800,1089574670,10570,10570,10570,10570,0
|
|
20240313,155700,1089574670,10570,10570,10570,10570,0
|
|
20240313,155600,1089574670,10570,10570,10570,10570,0
|
|
20240313,155500,1089574670,10570,10570,10570,10570,0
|
|
20240313,155400,1089574670,10570,10570,10570,10570,0
|
|
20240313,155300,1089574670,10570,10570,10570,10570,0
|
|
20240313,155200,1089574670,10570,10570,10570,10570,0
|
|
20240313,155100,1089574670,10570,10570,10570,10570,0
|
|
20240313,155000,1089574670,10570,10570,10570,10570,0
|
|
20240313,154900,1089574670,10570,10570,10570,10570,0
|
|
20240313,154800,1089574670,10570,10570,10570,10570,0
|
|
20240313,154700,1089574670,10570,10570,10570,10570,0
|
|
20240313,154600,1089574670,10570,10570,10570,10570,0
|
|
20240313,154500,1089574670,10570,10570,10570,10570,0
|
|
20240313,154400,1089574670,10570,10570,10570,10570,902
|
|
20240313,154300,1089574670,10570,10570,10570,10570,0
|
|
20240313,154200,1089574670,10570,10570,10570,10570,0
|
|
20240313,154100,1089574670,10570,10570,10570,10570,0
|
|
20240313,154000,1089574670,10570,10570,10570,10570,0
|
|
20240313,153900,1089574670,10570,10570,10570,10570,0
|
|
20240313,153800,1089574670,10570,10570,10570,10570,0
|
|
20240313,153700,1089574670,10570,10570,10570,10570,0
|
|
20240313,153600,1089574670,10570,10570,10570,10570,0
|
|
20240313,153500,1089574670,10570,10570,10570,10570,0
|
|
20240313,153400,1089574670,10570,10570,10570,10570,0
|
|
20240313,153300,1089574670,10570,10570,10570,10570,0
|
|
20240313,153200,1089574670,10570,10570,10570,10570,0
|
|
20240313,153100,1089574670,10570,10570,10570,10570,0
|
|
20240313,153000,1089574670,10570,10570,10570,10570,902
|
|
20240313,152900,1080040530,10570,10570,10570,10570,0
|
|
20240313,152800,1080040530,10570,10570,10570,10570,0
|
|
20240313,152700,1080040530,10570,10570,10570,10570,0
|
|
20240313,152600,1080040530,10570,10570,10570,10570,0
|
|
20240313,152500,1080040530,10570,10570,10570,10570,0
|
|
20240313,152400,1080040530,10570,10570,10570,10570,0
|
|
20240313,152300,1080040530,10570,10570,10570,10570,0
|
|
20240313,152200,1080040530,10570,10570,10570,10570,0
|
|
20240313,152100,1080040530,10570,10570,10570,10570,0
|
|
20240313,152000,1080040530,10570,10570,10570,10570,0
|
|
20240313,151900,1080040530,10570,10560,10570,10490,85
|
|
20240313,151800,1079144640,10540,10540,10540,10520,84
|
|
20240313,151700,1078260160,10490,10490,10490,10490,44
|
|
20240313,151600,1077798600,10570,10550,10570,10550,300
|
|
20240313,151500,1074630520,10550,10550,10550,10550,52
|
|
20240313,151400,1074081920,10560,10560,10560,10560,0
|
|
20240313,151300,1074081920,10560,10530,10560,10440,389
|
|
20240313,151200,1069986230,10430,10430,10430,10430,0
|
|
20240313,151100,1069986230,10430,10480,10480,10430,700
|
|
20240313,151000,1062673910,10560,10550,10560,10480,56
|
|
20240313,150900,1062082900,10550,10560,10560,10550,66
|
|
20240313,150800,1061386040,10560,10560,10560,10560,0
|
|
20240313,150700,1061386040,10560,10560,10560,10560,53
|
|
20240313,150600,1060826360,10570,10570,10570,10570,0
|
|
20240313,150500,1060826360,10570,10550,10570,10550,965
|
|
20240313,150400,1050627450,10550,10500,10550,10500,317
|
|
20240313,150300,1047296010,10500,10500,10500,10500,0
|
|
20240313,150200,1047296010,10500,10550,10550,10500,52
|
|
20240313,150100,1046749920,10550,10550,10550,10550,54
|
|
20240313,150000,1046180220,10500,10500,10500,10470,402
|
|
20240313,145900,1041970380,10470,10490,10490,10470,149
|
|
20240313,145800,1040407390,10490,10490,10510,10490,271
|
|
20240313,145700,1037563510,10490,10490,10490,10490,1
|
|
20240313,145600,1037553020,10490,10490,10490,10490,1
|
|
20240313,145500,1037542530,10560,10440,10560,10430,1041
|
|
20240313,145400,1026617310,10440,10450,10450,10430,328
|
|
20240313,145300,1023189760,10450,10450,10450,10450,145
|
|
20240313,145200,1021674510,10460,10460,10480,10460,238
|
|
20240313,145100,1019184030,10460,10450,10460,10450,188
|
|
20240313,145000,1017217830,10450,10440,10460,10420,771
|
|
20240313,144900,1009165740,10440,10430,10450,10430,60
|
|
20240313,144800,1008538780,10430,10420,10430,10420,148
|
|
20240313,144700,1006995160,10430,10430,10430,10420,304
|
|
20240313,144600,1003824450,10430,10440,10440,10430,2
|
|
20240313,144500,1003803580,10440,10440,10440,10440,145
|
|
20240313,144400,1002289780,10430,10430,10450,10430,219
|
|
20240313,144300,1000004720,10430,10440,10440,10430,117
|
|
20240313,144200,998783260,10440,10440,10440,10440,145
|
|
20240313,144100,997269460,10440,10440,10440,10430,147
|
|
20240313,144000,995734790,10440,10450,10450,10440,163
|
|
20240313,143900,994033050,10440,10450,10450,10440,156
|
|
20240313,143800,992404290,10450,10450,10450,10440,146
|
|
20240313,143700,990878600,10460,10450,10460,10440,288
|
|
20240313,143600,987867570,10440,10430,10450,10430,466
|
|
20240313,143500,983003030,10430,10440,10440,10430,13
|
|
20240313,143400,982867330,10430,10440,10440,10430,195
|
|
20240313,143300,980832990,10430,10440,10440,10430,119
|
|
20240313,143200,979590790,10430,10440,10440,10430,216
|
|
20240313,143100,977335760,10430,10440,10440,10430,176
|
|
20240313,143000,975498340,10430,10450,10450,10430,175
|
|
20240313,142900,973669620,10440,10440,10440,10430,171
|
|
20240313,142800,971884390,10430,10440,10440,10430,147
|
|
20240313,142700,970349740,10440,10430,10440,10430,146
|
|
20240313,142600,968825520,10420,10450,10450,10420,1177
|
|
20240313,142500,956546830,10460,10460,10460,10440,161
|
|
20240313,142400,954862950,10460,10450,10460,10440,146
|
|
20240313,142300,953335830,10460,10450,10460,10440,290
|
|
20240313,142200,950303890,10450,10450,10450,10440,161
|
|
20240313,142100,948621450,10450,10450,10450,10450,102
|
|
20240313,142000,947555550,10470,10460,10470,10460,348
|
|
20240313,141900,943914860,10440,10450,10460,10440,333
|
|
20240313,141800,940434210,10430,10440,10440,10430,162
|
|
20240313,141700,938742940,10440,10460,10460,10440,149
|
|
20240313,141600,937186180,10460,10450,10460,10450,146
|
|
20240313,141500,935659040,10450,10470,10470,10450,2
|
|
20240313,141400,935638120,10480,10460,10480,10450,171
|
|
20240313,141300,933849100,10460,10460,10470,10440,381
|
|
20240313,141200,929863350,10450,10450,10450,10450,145
|
|
20240313,141100,928348100,10450,10480,10480,10450,1314
|
|
20240313,141000,914600270,10490,10500,10500,10490,13
|
|
20240313,140900,914463790,10490,10480,10490,10480,147
|
|
20240313,140800,912921800,10480,10480,10480,10480,146
|
|
20240313,140700,911391720,10480,10480,10480,10480,159
|
|
20240313,140600,909725400,10480,10480,10490,10480,289
|
|
20240313,140500,906695250,10480,10490,10490,10480,3
|
|
20240313,140400,906663800,10480,10500,10500,10480,225
|
|
20240313,140300,904302760,10500,10500,10500,10490,171
|
|
20240313,140200,902507430,10490,10480,10500,10480,409
|
|
20240313,140100,898217650,10480,10480,10480,10430,562
|
|
20240313,140000,892341300,10430,10500,10500,10430,1000
|
|
20240313,135900,881875760,10490,10500,10500,10490,63
|
|
20240313,135800,881214290,10500,10500,10500,10500,3
|
|
20240313,135700,881182790,10500,10480,10500,10460,290
|
|
20240313,135600,878140740,10480,10450,10490,10450,306
|
|
20240313,135500,874932050,10450,10490,10490,10450,101
|
|
20240313,135400,873872600,10490,10490,10490,10490,145
|
|
20240313,135300,872351550,10490,10450,10490,10450,619
|
|
20240313,135200,865865630,10470,10470,10480,10470,1001
|
|
20240313,135100,855385150,10430,10460,10460,10430,1079
|
|
20240313,135000,844113210,10470,10470,10480,10470,68
|
|
20240313,134900,843401230,10480,10480,10490,10480,177
|
|
20240313,134800,841546170,10480,10490,10490,10480,99
|
|
20240313,134700,840507680,10490,10480,10490,10480,203
|
|
20240313,134600,838378220,10480,10490,10490,10480,98
|
|
20240313,134500,837350220,10490,10470,10490,10470,321
|
|
20240313,134400,833984720,10470,10440,10470,10440,229
|
|
20240313,134300,831591590,10450,10440,10450,10440,147
|
|
20240313,134200,830055450,10470,10470,10470,10470,77
|
|
20240313,134100,829249260,10480,10480,10480,10470,147
|
|
20240313,134000,827710140,10480,10460,10480,10450,78
|
|
20240313,133900,826894140,10440,10460,10460,10440,223
|
|
20240313,133800,824561580,10450,10430,10450,10430,196
|
|
20240313,133700,822517260,10430,10450,10450,10430,1129
|
|
20240313,133600,810722360,10450,10470,10470,10450,3477
|
|
20240313,133500,774346860,10470,10470,10470,10470,215
|
|
20240313,133400,772095810,10470,10470,10470,10470,764
|
|
20240313,133300,764096730,10470,10480,10480,10470,168
|
|
20240313,133200,762337750,10470,10470,10480,10470,194
|
|
20240313,133100,760306340,10470,10470,10470,10470,194
|
|
20240313,133000,758275160,10470,10470,10480,10470,316
|
|
20240313,132900,754966600,10480,10500,10500,10480,1276
|
|
20240313,132800,741581460,10500,10510,10510,10500,2864
|
|
20240313,132700,711500270,10510,10510,10520,10510,217
|
|
20240313,132600,709219580,10520,10520,10520,10520,10
|
|
20240313,132500,709114380,10510,10510,10510,10510,37
|
|
20240313,132400,708725510,10510,10510,10510,10510,49
|
|
20240313,132300,708210520,10510,10520,10520,10510,687
|
|
20240313,132200,700984730,10530,10530,10530,10530,659
|
|
20240313,132100,694045460,10530,10530,10530,10530,0
|
|
20240313,132000,694045460,10530,10530,10540,10530,63
|
|
20240313,131900,693382050,10540,10540,10540,10540,0
|
|
20240313,131800,693382050,10540,10540,10540,10540,51
|
|
20240313,131700,692844510,10550,10550,10550,10550,0
|
|
20240313,131600,692844510,10550,10550,10550,10550,11
|
|
20240313,131500,692728460,10560,10530,10560,10530,8
|
|
20240313,131400,692644010,10570,10570,10570,10570,0
|
|
20240313,131300,692644010,10570,10540,10570,10540,5
|
|
20240313,131200,692591230,10530,10550,10550,10530,782
|
|
20240313,131100,684351450,10560,10560,10560,10560,0
|
|
20240313,131000,684351450,10560,10560,10560,10560,421
|
|
20240313,130900,679905690,10560,10550,10560,10550,22
|
|
20240313,130800,679673520,10550,10550,10550,10550,1
|
|
20240313,130700,679662970,10550,10550,10550,10550,57
|
|
20240313,130600,679061620,10550,10550,10550,10540,394
|
|
20240313,130500,674908830,10540,10540,10540,10540,41
|
|
20240313,130400,674476690,10570,10570,10570,10570,0
|
|
20240313,130300,674476690,10570,10540,10570,10540,8
|
|
20240313,130200,674392160,10540,10540,10540,10540,2
|
|
20240313,130100,674371080,10570,10550,10580,10550,104
|
|
20240313,130000,673273690,10550,10560,10560,10550,3
|
|
20240313,125900,673242020,10550,10550,10550,10550,8
|
|
20240313,125800,673157620,10540,10550,10550,10540,11
|
|
20240313,125700,673041580,10550,10550,10550,10550,8
|
|
20240313,125600,672957180,10540,10540,10540,10540,210
|
|
20240313,125500,670743780,10540,10560,10560,10540,78
|
|
20240313,125400,669921400,10550,10550,10550,10550,15
|
|
20240313,125300,669763150,10560,10560,10560,10560,0
|
|
20240313,125200,669763150,10560,10560,10560,10560,58
|
|
20240313,125100,669150670,10560,10550,10560,10550,395
|
|
20240313,125000,664980010,10550,10560,10560,10550,18
|
|
20240313,124900,664790090,10560,10550,10560,10550,253
|
|
20240313,124800,662119940,10550,10550,10550,10550,3
|
|
20240313,124700,662088290,10550,10550,10550,10540,160
|
|
20240313,124600,660400440,10540,10550,10550,10540,237
|
|
20240313,124500,657900550,10550,10540,10550,10540,12
|
|
20240313,124400,657773970,10530,10530,10530,10530,0
|
|
20240313,124300,657773970,10530,10530,10530,10530,1
|
|
20240313,124200,657763440,10590,10590,10590,10590,8
|
|
20240313,124100,657678720,10590,10590,10590,10590,0
|
|
20240313,124000,657678720,10590,10590,10590,10590,2
|
|
20240313,123900,657657540,10590,10600,10600,10590,10
|
|
20240313,123800,657551560,10530,10570,10570,10530,1615
|
|
20240313,123700,640520610,10570,10580,10580,10570,81
|
|
20240313,123600,639663820,10600,10610,10610,10600,399
|
|
20240313,123500,635430520,10610,10610,10610,10610,210
|
|
20240313,123400,633202420,10610,10610,10610,10610,0
|
|
20240313,123300,633202420,10610,10600,10610,10600,61
|
|
20240313,123200,632555710,10600,10600,10600,10600,100
|
|
20240313,123100,631495710,10600,10600,10600,10600,17
|
|
20240313,123000,631315510,10600,10600,10600,10600,2
|
|
20240313,122900,631294310,10610,10610,10610,10610,0
|
|
20240313,122800,631294310,10610,10610,10610,10610,0
|
|
20240313,122700,631294310,10610,10600,10610,10580,112
|
|
20240313,122600,630107070,10610,10610,10610,10610,0
|
|
20240313,122500,630107070,10610,10610,10610,10610,0
|
|
20240313,122400,630107070,10610,10610,10610,10610,9
|
|
20240313,122300,630011580,10600,10600,10600,10600,13
|
|
20240313,122200,629873780,10600,10600,10610,10600,11
|
|
20240313,122100,629757150,10600,10600,10600,10600,11
|
|
20240313,122000,629640550,10610,10610,10610,10600,316
|
|
20240313,121900,626290920,10610,10610,10610,10610,7
|
|
20240313,121800,626216650,10610,10610,10610,10610,2
|
|
20240313,121700,626195430,10620,10620,10620,10620,10
|
|
20240313,121600,626089230,10620,10620,10620,10620,10
|
|
20240313,121500,625983030,10620,10620,10620,10620,10
|
|
20240313,121400,625876830,10620,10590,10620,10590,57
|
|
20240313,121300,625272590,10600,10600,10600,10600,10
|
|
20240313,121200,625166590,10590,10600,10600,10590,61
|
|
20240313,121100,624520500,10600,10590,10600,10590,20
|
|
20240313,121000,624308630,10590,10590,10600,10590,12
|
|
20240313,120900,624181530,10590,10590,10590,10590,11
|
|
20240313,120800,624065040,10580,10580,10580,10580,1
|
|
20240313,120700,624054460,10580,10580,10580,10580,0
|
|
20240313,120600,624054460,10580,10580,10580,10580,13
|
|
20240313,120500,623916920,10570,10570,10570,10570,2
|
|
20240313,120400,623895780,10570,10570,10570,10570,0
|
|
20240313,120300,623895780,10570,10570,10570,10570,15
|
|
20240313,120200,623737230,10550,10550,10550,10550,1
|
|
20240313,120100,623726680,10580,10580,10580,10580,0
|
|
20240313,120000,623726680,10580,10580,10580,10550,128
|
|
20240313,115900,622375150,10570,10570,10570,10570,125
|
|
20240313,115800,621053900,10580,10580,10580,10580,1
|
|
20240313,115700,621043320,10590,10590,10590,10590,0
|
|
20240313,115600,621043320,10590,10570,10590,10570,45
|
|
20240313,115500,620567240,10570,10570,10570,10570,1
|
|
20240313,115400,620556670,10570,10570,10570,10570,0
|
|
20240313,115300,620556670,10570,10570,10570,10570,0
|
|
20240313,115200,620556670,10570,10570,10570,10570,2
|
|
20240313,115100,620535530,10570,10570,10570,10570,0
|
|
20240313,115000,620535530,10570,10590,10590,10570,3
|
|
20240313,114900,620503780,10570,10570,10570,10570,0
|
|
20240313,114800,620503780,10570,10570,10570,10570,0
|
|
20240313,114700,620503780,10570,10570,10570,10570,1
|
|
20240313,114600,620493210,10600,10600,10600,10600,0
|
|
20240313,114500,620493210,10600,10600,10600,10600,7
|
|
20240313,114400,620419010,10610,10610,10610,10610,1
|
|
20240313,114300,620408400,10610,10600,10610,10600,169
|
|
20240313,114200,618616990,10590,10590,10590,10590,17
|
|
20240313,114100,618436960,10570,10570,10570,10570,0
|
|
20240313,114000,618436960,10570,10600,10600,10570,3
|
|
20240313,113900,618405190,10620,10620,10620,10620,0
|
|
20240313,113800,618405190,10620,10620,10620,10620,0
|
|
20240313,113700,618405190,10620,10620,10620,10620,0
|
|
20240313,113600,618405190,10620,10620,10620,10620,0
|
|
20240313,113500,618405190,10620,10620,10620,10620,44
|
|
20240313,113400,617937910,10620,10620,10620,10620,0
|
|
20240313,113300,617937910,10620,10630,10630,10620,27
|
|
20240313,113200,617651150,10630,10630,10630,10630,1
|
|
20240313,113100,617640520,10630,10640,10640,10630,19
|
|
20240313,113000,617438440,10620,10660,10660,10620,92
|
|
20240313,112900,616460550,10640,10640,10640,10640,2
|
|
20240313,112800,616439270,10680,10670,10680,10670,59
|
|
20240313,112700,615809690,10670,10630,10670,10630,351
|
|
20240313,112600,612071550,10630,10600,10630,10600,293
|
|
20240313,112500,608961860,10590,10590,10590,10590,6
|
|
20240313,112400,608898320,10590,10580,10590,10580,474
|
|
20240313,112300,603878810,10590,10590,10590,10590,0
|
|
20240313,112200,603878810,10590,10590,10590,10590,20
|
|
20240313,112100,603667010,10590,10580,10590,10580,42
|
|
20240313,112000,603222620,10580,10550,10580,10550,17
|
|
20240313,111900,603042790,10570,10570,10580,10570,33
|
|
20240313,111800,602693920,10570,10570,10570,10570,3
|
|
20240313,111700,602662210,10550,10550,10550,10550,1
|
|
20240313,111600,602651660,10550,10550,10550,10550,0
|
|
20240313,111500,602651660,10550,10560,10560,10550,510
|
|
20240313,111400,597270350,10560,10560,10560,10560,0
|
|
20240313,111300,597270350,10560,10560,10560,10560,26
|
|
20240313,111200,596995790,10560,10560,10560,10560,6
|
|
20240313,111100,596932430,10560,10560,10560,10560,12
|
|
20240313,111000,596805710,10560,10590,10590,10560,14
|
|
20240313,110900,596657810,10560,10560,10560,10560,11
|
|
20240313,110800,596541650,10560,10560,10560,10560,12
|
|
20240313,110700,596414930,10560,10600,10600,10560,11
|
|
20240313,110600,596298530,10600,10600,10600,10600,4
|
|
20240313,110500,596256130,10600,10550,10600,10550,22
|
|
20240313,110400,596023480,10600,10600,10600,10600,0
|
|
20240313,110300,596023480,10600,10550,10600,10550,156
|
|
20240313,110200,594371730,10540,10560,10570,10540,670
|
|
20240313,110100,587301600,10550,10600,10600,10550,515
|
|
20240313,110000,581848670,10610,10610,10610,10610,2
|
|
20240313,105900,581827450,10600,10600,10600,10600,0
|
|
20240313,105800,581827450,10600,10600,10600,10600,0
|
|
20240313,105700,581827450,10600,10600,10600,10600,26
|
|
20240313,105600,581551850,10600,10600,10600,10600,0
|
|
20240313,105500,581551850,10600,10600,10600,10600,0
|
|
20240313,105400,581551850,10600,10610,10610,10600,206
|
|
20240313,105300,579368180,10610,10610,10610,10610,0
|
|
20240313,105200,579368180,10610,10610,10610,10610,0
|
|
20240313,105100,579368180,10610,10610,10610,10610,14
|
|
20240313,105000,579219640,10610,10620,10620,10600,60
|
|
20240313,104900,578583030,10600,10600,10600,10600,0
|
|
20240313,104800,578583030,10600,10610,10610,10600,620
|
|
20240313,104700,572010870,10620,10620,10620,10620,45
|
|
20240313,104600,571532970,10630,10630,10630,10630,115
|
|
20240313,104500,570310520,10630,10630,10630,10630,54
|
|
20240313,104400,569736500,10630,10600,10630,10600,651
|
|
20240313,104300,562827370,10590,10590,10590,10590,15
|
|
20240313,104200,562668520,10590,10590,10590,10590,0
|
|
20240313,104100,562668520,10590,10590,10590,10590,284
|
|
20240313,104000,559660960,10560,10600,10600,10560,245
|
|
20240313,103900,557073680,10580,10580,10580,10580,47
|
|
20240313,103800,556576420,10590,10570,10590,10570,532
|
|
20240313,103700,550946610,10570,10570,10570,10570,150
|
|
20240313,103600,549361110,10570,10570,10570,10570,15
|
|
20240313,103500,549202560,10550,10550,10550,10550,1
|
|
20240313,103400,549192010,10590,10590,10590,10590,0
|
|
20240313,103300,549192010,10590,10590,10590,10590,0
|
|
20240313,103200,549192010,10590,10590,10590,10590,0
|
|
20240313,103100,549192010,10590,10590,10590,10590,0
|
|
20240313,103000,549192010,10590,10590,10590,10590,2
|
|
20240313,102900,549170830,10540,10540,10540,10540,20
|
|
20240313,102800,548960030,10510,10590,10590,10510,119
|
|
20240313,102700,547705460,10610,10570,10610,10570,708
|
|
20240313,102600,540207250,10560,10550,10560,10550,149
|
|
20240313,102500,538633820,10510,10560,10560,10500,242
|
|
20240313,102400,536090370,10500,10590,10590,10500,4777
|
|
20240313,102300,485885120,10590,10590,10590,10590,3
|
|
20240313,102200,485853350,10580,10550,10580,10520,1922
|
|
20240313,102100,465619500,10610,10610,10610,10610,0
|
|
20240313,102000,465619500,10610,10610,10610,10610,2
|
|
20240313,101900,465598280,10550,10550,10550,10550,0
|
|
20240313,101800,465598280,10550,10550,10550,10550,0
|
|
20240313,101700,465598280,10550,10540,10550,10510,1830
|
|
20240313,101600,446348110,10550,10570,10570,10550,833
|
|
20240313,101500,437554730,10570,10570,10580,10570,117
|
|
20240313,101400,436318020,10570,10570,10570,10560,1133
|
|
20240313,101300,424352210,10560,10560,10560,10560,93
|
|
20240313,101200,423370130,10550,10580,10590,10550,1847
|
|
20240313,101100,403850930,10590,10600,10600,10590,232
|
|
20240313,101000,401391760,10610,10680,10680,10610,323
|
|
20240313,100900,397962880,10630,10620,10630,10610,111
|
|
20240313,100800,396784220,10610,10610,10610,10610,197
|
|
20240313,100700,394694050,10610,10640,10640,10610,309
|
|
20240313,100600,391413240,10640,10640,10640,10640,0
|
|
20240313,100500,391413240,10640,10650,10650,10640,5
|
|
20240313,100400,391360030,10700,10700,10700,10700,1
|
|
20240313,100300,391349330,10700,10700,10700,10700,1
|
|
20240313,100200,391338630,10710,10710,10710,10710,0
|
|
20240313,100100,391338630,10710,10680,10710,10680,26
|
|
20240313,100000,391060920,10730,10760,10760,10730,151
|
|
20240313,095900,389440630,10760,10730,10760,10730,51
|
|
20240313,095800,388893370,10770,10770,10770,10770,43
|
|
20240313,095700,388430260,10770,10680,10770,10680,3948
|
|
20240313,095600,346011280,10650,10640,10650,10630,3740
|
|
20240313,095500,306254330,10640,10600,10640,10600,173
|
|
20240313,095400,304418790,10630,10630,10630,10630,0
|
|
20240313,095300,304418790,10630,10630,10630,10630,2
|
|
20240313,095200,304397530,10590,10590,10600,10590,167
|
|
20240313,095100,302628850,10590,10580,10590,10580,165
|
|
20240313,095000,300883000,10590,10580,10590,10580,30
|
|
20240313,094900,300565580,10560,10560,10560,10560,41
|
|
20240313,094800,300132620,10580,10580,10580,10580,0
|
|
20240313,094700,300132620,10580,10580,10580,10580,0
|
|
20240313,094600,300132620,10580,10560,10580,10560,1096
|
|
20240313,094500,288539340,10540,10540,10540,10540,21
|
|
20240313,094400,288318000,10570,10520,10570,10510,2592
|
|
20240313,094300,260986470,10520,10560,10560,10500,6472
|
|
20240313,094200,192850400,10560,10550,10580,10550,69
|
|
20240313,094100,192121850,10550,10560,10560,10550,470
|
|
20240313,094000,187162740,10570,10570,10570,10560,104
|
|
20240313,093900,186063840,10570,10570,10570,10570,19
|
|
20240313,093800,185863010,10570,10600,10600,10570,1055
|
|
20240313,093700,174701290,10600,10600,10600,10600,0
|
|
20240313,093600,174701290,10600,10600,10600,10600,0
|
|
20240313,093500,174701290,10600,10600,10600,10600,1
|
|
20240313,093400,174690690,10600,10560,10600,10560,432
|
|
20240313,093300,170124450,10560,10580,10580,10560,124
|
|
20240313,093200,168813900,10580,10670,10670,10580,744
|
|
20240313,093100,160934550,10670,10670,10670,10670,50
|
|
20240313,093000,160401050,10700,10700,10700,10700,0
|
|
20240313,092900,160401050,10700,10730,10730,10700,2
|
|
20240313,092800,160379620,10640,10650,10650,10640,179
|
|
20240313,092700,158473320,10650,10600,10650,10600,915
|
|
20240313,092600,148753190,10600,10560,10610,10560,243
|
|
20240313,092500,146185640,10570,10560,10570,10550,153
|
|
20240313,092400,144568750,10560,10570,10570,10540,310
|
|
20240313,092300,141297420,10560,10560,10580,10560,569
|
|
20240313,092200,135288200,10610,10610,10610,10610,1
|
|
20240313,092100,135277590,10610,10600,10610,10600,148
|
|
20240313,092000,133708110,10600,10600,10600,10550,8
|
|
20240313,091900,133623410,10600,10560,10620,10560,699
|
|
20240313,091800,126241870,10560,10570,10570,10560,560
|
|
20240313,091700,120327560,10590,10590,10590,10590,6
|
|
20240313,091600,120264020,10590,10560,10590,10550,1179
|
|
20240313,091500,107819780,10560,10580,10580,10560,1599
|
|
20240313,091400,90902500,10580,10600,10600,10580,783
|
|
20240313,091300,82609360,10600,10690,10690,10590,3582
|
|
20240313,091200,44450710,10700,10700,10700,10700,66
|
|
20240313,091100,43744510,10730,10790,10790,10730,190
|
|
20240313,091000,41705050,10790,10760,10820,10760,865
|
|
20240313,090900,32348540,10750,10750,10750,10750,0
|
|
20240313,090800,32348540,10750,10730,10760,10730,45
|
|
20240313,090700,31865470,10740,10670,10740,10660,322
|
|
20240313,090600,28424190,10660,10700,10700,10610,394
|
|
20240313,090500,24223860,10700,10790,10790,10700,868
|
|
20240313,090400,14929820,10740,10740,10740,10740,20
|
|
20240313,090300,14715020,10740,10740,10740,10740,10
|
|
20240313,090200,14607620,10710,10710,10710,10710,0
|
|
20240313,090100,14607620,10710,10760,10760,10710,45
|
|
20240313,090000,14124020,10820,10810,10820,10710,1212
|