693 lines
36 KiB
CSV
693 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240315,203000,2397571590,11630,11630,11630,11630,3638
|
|
20240315,202900,2397571590,11630,11630,11630,11630,0
|
|
20240315,202800,2397571590,11630,11630,11630,11630,0
|
|
20240315,202700,2397571590,11630,11630,11630,11630,0
|
|
20240315,202600,2397571590,11630,11630,11630,11630,0
|
|
20240315,202500,2397571590,11630,11630,11630,11630,0
|
|
20240315,202400,2397571590,11630,11630,11630,11630,0
|
|
20240315,202300,2397571590,11630,11630,11630,11630,0
|
|
20240315,202200,2397571590,11630,11630,11630,11630,0
|
|
20240315,202100,2397571590,11630,11630,11630,11630,0
|
|
20240315,202000,2397571590,11630,11630,11630,11630,0
|
|
20240315,201900,2397571590,11630,11630,11630,11630,0
|
|
20240315,201800,2397571590,11630,11630,11630,11630,0
|
|
20240315,201700,2397571590,11630,11630,11630,11630,0
|
|
20240315,201600,2397571590,11630,11630,11630,11630,0
|
|
20240315,201500,2397571590,11630,11630,11630,11630,0
|
|
20240315,201400,2397571590,11630,11630,11630,11630,0
|
|
20240315,201300,2397571590,11630,11630,11630,11630,0
|
|
20240315,201200,2397571590,11630,11630,11630,11630,0
|
|
20240315,201100,2397571590,11630,11630,11630,11630,0
|
|
20240315,201000,2397571590,11630,11630,11630,11630,0
|
|
20240315,200900,2397571590,11630,11630,11630,11630,0
|
|
20240315,200800,2397571590,11630,11630,11630,11630,0
|
|
20240315,200700,2397571590,11630,11630,11630,11630,0
|
|
20240315,200600,2397571590,11630,11630,11630,11630,0
|
|
20240315,200500,2397571590,11630,11630,11630,11630,0
|
|
20240315,200400,2397571590,11630,11630,11630,11630,0
|
|
20240315,200300,2397571590,11630,11630,11630,11630,0
|
|
20240315,200200,2397571590,11630,11630,11630,11630,0
|
|
20240315,200100,2397571590,11630,11630,11630,11630,0
|
|
20240315,200000,2397571590,11630,11630,11630,11630,3638
|
|
20240315,195900,2397571590,11630,11630,11630,11630,0
|
|
20240315,195800,2397571590,11630,11630,11630,11630,0
|
|
20240315,195700,2397571590,11630,11630,11630,11630,0
|
|
20240315,195600,2397571590,11630,11630,11630,11630,0
|
|
20240315,195500,2397571590,11630,11630,11630,11630,0
|
|
20240315,195400,2397571590,11630,11630,11630,11630,0
|
|
20240315,195300,2397571590,11630,11630,11630,11630,0
|
|
20240315,195200,2397571590,11630,11630,11630,11630,0
|
|
20240315,195100,2397571590,11630,11630,11630,11630,0
|
|
20240315,195000,2397571590,11630,11630,11630,11630,0
|
|
20240315,194900,2397571590,11630,11630,11630,11630,0
|
|
20240315,194800,2397571590,11630,11630,11630,11630,0
|
|
20240315,194700,2397571590,11630,11630,11630,11630,0
|
|
20240315,194600,2397571590,11630,11630,11630,11630,0
|
|
20240315,194500,2397571590,11630,11630,11630,11630,0
|
|
20240315,194400,2397571590,11630,11630,11630,11630,0
|
|
20240315,194300,2397571590,11630,11630,11630,11630,0
|
|
20240315,194200,2397571590,11630,11630,11630,11630,0
|
|
20240315,194100,2397571590,11630,11630,11630,11630,0
|
|
20240315,194000,2397571590,11630,11630,11630,11630,0
|
|
20240315,193900,2397571590,11630,11630,11630,11630,0
|
|
20240315,193800,2397571590,11630,11630,11630,11630,0
|
|
20240315,193700,2397571590,11630,11630,11630,11630,0
|
|
20240315,193600,2397571590,11630,11630,11630,11630,0
|
|
20240315,193500,2397571590,11630,11630,11630,11630,0
|
|
20240315,193400,2397571590,11630,11630,11630,11630,0
|
|
20240315,193300,2397571590,11630,11630,11630,11630,0
|
|
20240315,193200,2397571590,11630,11630,11630,11630,0
|
|
20240315,193100,2397571590,11630,11630,11630,11630,0
|
|
20240315,193000,2397571590,11630,11630,11630,11630,3638
|
|
20240315,192900,2397571590,11630,11630,11630,11630,0
|
|
20240315,192800,2397571590,11630,11630,11630,11630,0
|
|
20240315,192700,2397571590,11630,11630,11630,11630,0
|
|
20240315,192600,2397571590,11630,11630,11630,11630,0
|
|
20240315,192500,2397571590,11630,11630,11630,11630,0
|
|
20240315,192400,2397571590,11630,11630,11630,11630,0
|
|
20240315,192300,2397571590,11630,11630,11630,11630,0
|
|
20240315,192200,2397571590,11630,11630,11630,11630,0
|
|
20240315,192100,2397571590,11630,11630,11630,11630,0
|
|
20240315,192000,2397571590,11630,11630,11630,11630,0
|
|
20240315,191900,2397571590,11630,11630,11630,11630,0
|
|
20240315,191800,2397571590,11630,11630,11630,11630,0
|
|
20240315,191700,2397571590,11630,11630,11630,11630,0
|
|
20240315,191600,2397571590,11630,11630,11630,11630,0
|
|
20240315,191500,2397571590,11630,11630,11630,11630,0
|
|
20240315,191400,2397571590,11630,11630,11630,11630,0
|
|
20240315,191300,2397571590,11630,11630,11630,11630,0
|
|
20240315,191200,2397571590,11630,11630,11630,11630,0
|
|
20240315,191100,2397571590,11630,11630,11630,11630,0
|
|
20240315,191000,2397571590,11630,11630,11630,11630,0
|
|
20240315,190900,2397571590,11630,11630,11630,11630,0
|
|
20240315,190800,2397571590,11630,11630,11630,11630,0
|
|
20240315,190700,2397571590,11630,11630,11630,11630,0
|
|
20240315,190600,2397571590,11630,11630,11630,11630,0
|
|
20240315,190500,2397571590,11630,11630,11630,11630,0
|
|
20240315,190400,2397571590,11630,11630,11630,11630,0
|
|
20240315,190300,2397571590,11630,11630,11630,11630,0
|
|
20240315,190200,2397571590,11630,11630,11630,11630,0
|
|
20240315,190100,2397571590,11630,11630,11630,11630,0
|
|
20240315,190000,2397571590,11630,11630,11630,11630,3638
|
|
20240315,185900,2397571590,11630,11630,11630,11630,0
|
|
20240315,185800,2397571590,11630,11630,11630,11630,0
|
|
20240315,185700,2397571590,11630,11630,11630,11630,0
|
|
20240315,185600,2397571590,11630,11630,11630,11630,0
|
|
20240315,185500,2397571590,11630,11630,11630,11630,0
|
|
20240315,185400,2397571590,11630,11630,11630,11630,0
|
|
20240315,185300,2397571590,11630,11630,11630,11630,0
|
|
20240315,185200,2397571590,11630,11630,11630,11630,0
|
|
20240315,185100,2397571590,11630,11630,11630,11630,0
|
|
20240315,185000,2397571590,11630,11630,11630,11630,0
|
|
20240315,184900,2397571590,11630,11630,11630,11630,0
|
|
20240315,184800,2397571590,11630,11630,11630,11630,0
|
|
20240315,184700,2397571590,11630,11630,11630,11630,0
|
|
20240315,184600,2397571590,11630,11630,11630,11630,0
|
|
20240315,184500,2397571590,11630,11630,11630,11630,0
|
|
20240315,184400,2397571590,11630,11630,11630,11630,0
|
|
20240315,184300,2397571590,11630,11630,11630,11630,0
|
|
20240315,184200,2397571590,11630,11630,11630,11630,0
|
|
20240315,184100,2397571590,11630,11630,11630,11630,0
|
|
20240315,184000,2397571590,11630,11630,11630,11630,0
|
|
20240315,183900,2397571590,11630,11630,11630,11630,0
|
|
20240315,183800,2397571590,11630,11630,11630,11630,0
|
|
20240315,183700,2397571590,11630,11630,11630,11630,0
|
|
20240315,183600,2397571590,11630,11630,11630,11630,0
|
|
20240315,183500,2397571590,11630,11630,11630,11630,0
|
|
20240315,183400,2397571590,11630,11630,11630,11630,0
|
|
20240315,183300,2397571590,11630,11630,11630,11630,0
|
|
20240315,183200,2397571590,11630,11630,11630,11630,0
|
|
20240315,183100,2397571590,11630,11630,11630,11630,0
|
|
20240315,183000,2397571590,11630,11630,11630,11630,3638
|
|
20240315,182900,2397571590,11630,11630,11630,11630,0
|
|
20240315,182800,2397571590,11630,11630,11630,11630,0
|
|
20240315,182700,2397571590,11630,11630,11630,11630,0
|
|
20240315,182600,2397571590,11630,11630,11630,11630,0
|
|
20240315,182500,2397571590,11630,11630,11630,11630,0
|
|
20240315,182400,2397571590,11630,11630,11630,11630,0
|
|
20240315,182300,2397571590,11630,11630,11630,11630,0
|
|
20240315,182200,2397571590,11630,11630,11630,11630,0
|
|
20240315,182100,2397571590,11630,11630,11630,11630,0
|
|
20240315,182000,2397571590,11630,11630,11630,11630,0
|
|
20240315,181900,2397571590,11630,11630,11630,11630,0
|
|
20240315,181800,2397571590,11630,11630,11630,11630,0
|
|
20240315,181700,2397571590,11630,11630,11630,11630,0
|
|
20240315,181600,2397571590,11630,11630,11630,11630,0
|
|
20240315,181500,2397571590,11630,11630,11630,11630,0
|
|
20240315,181400,2397571590,11630,11630,11630,11630,0
|
|
20240315,181300,2397571590,11630,11630,11630,11630,0
|
|
20240315,181200,2397571590,11630,11630,11630,11630,0
|
|
20240315,181100,2397571590,11630,11630,11630,11630,0
|
|
20240315,181000,2397571590,11630,11630,11630,11630,0
|
|
20240315,180900,2397571590,11630,11630,11630,11630,0
|
|
20240315,180800,2397571590,11630,11630,11630,11630,0
|
|
20240315,180700,2397571590,11630,11630,11630,11630,0
|
|
20240315,180600,2397571590,11630,11630,11630,11630,0
|
|
20240315,180500,2397571590,11630,11630,11630,11630,0
|
|
20240315,180400,2397571590,11630,11630,11630,11630,0
|
|
20240315,180300,2397571590,11630,11630,11630,11630,0
|
|
20240315,180200,2397571590,11630,11630,11630,11630,0
|
|
20240315,180100,2397571590,11630,11630,11630,11630,0
|
|
20240315,180000,2397571590,11630,11630,11630,11630,3638
|
|
20240315,175900,2397571590,11630,11630,11630,11630,0
|
|
20240315,175800,2397571590,11630,11630,11630,11630,0
|
|
20240315,175700,2397571590,11630,11630,11630,11630,0
|
|
20240315,175600,2397571590,11630,11630,11630,11630,0
|
|
20240315,175500,2397571590,11630,11630,11630,11630,0
|
|
20240315,175400,2397571590,11630,11630,11630,11630,0
|
|
20240315,175300,2397571590,11630,11630,11630,11630,0
|
|
20240315,175200,2397571590,11630,11630,11630,11630,0
|
|
20240315,175100,2397571590,11630,11630,11630,11630,0
|
|
20240315,175000,2397571590,11630,11630,11630,11630,0
|
|
20240315,174900,2397571590,11630,11630,11630,11630,0
|
|
20240315,174800,2397571590,11630,11630,11630,11630,0
|
|
20240315,174700,2397571590,11630,11630,11630,11630,0
|
|
20240315,174600,2397571590,11630,11630,11630,11630,0
|
|
20240315,174500,2397571590,11630,11630,11630,11630,0
|
|
20240315,174400,2397571590,11630,11630,11630,11630,0
|
|
20240315,174300,2397571590,11630,11630,11630,11630,0
|
|
20240315,174200,2397571590,11630,11630,11630,11630,0
|
|
20240315,174100,2397571590,11630,11630,11630,11630,0
|
|
20240315,174000,2397571590,11630,11630,11630,11630,0
|
|
20240315,173900,2397571590,11630,11630,11630,11630,0
|
|
20240315,173800,2397571590,11630,11630,11630,11630,0
|
|
20240315,173700,2397571590,11630,11630,11630,11630,0
|
|
20240315,173600,2397571590,11630,11630,11630,11630,0
|
|
20240315,173500,2397571590,11630,11630,11630,11630,0
|
|
20240315,173400,2397571590,11630,11630,11630,11630,0
|
|
20240315,173300,2397571590,11630,11630,11630,11630,0
|
|
20240315,173200,2397571590,11630,11630,11630,11630,0
|
|
20240315,173100,2397571590,11630,11630,11630,11630,0
|
|
20240315,173000,2397571590,11630,11630,11630,11630,3638
|
|
20240315,172900,2397571590,11630,11630,11630,11630,0
|
|
20240315,172800,2397571590,11630,11630,11630,11630,0
|
|
20240315,172700,2397571590,11630,11630,11630,11630,0
|
|
20240315,172600,2397571590,11630,11630,11630,11630,0
|
|
20240315,172500,2397571590,11630,11630,11630,11630,0
|
|
20240315,172400,2397571590,11630,11630,11630,11630,0
|
|
20240315,172300,2397571590,11630,11630,11630,11630,0
|
|
20240315,172200,2397571590,11630,11630,11630,11630,0
|
|
20240315,172100,2397571590,11630,11630,11630,11630,0
|
|
20240315,172000,2397571590,11630,11630,11630,11630,0
|
|
20240315,171900,2397571590,11630,11630,11630,11630,0
|
|
20240315,171800,2397571590,11630,11630,11630,11630,0
|
|
20240315,171700,2397571590,11630,11630,11630,11630,0
|
|
20240315,171600,2397571590,11630,11630,11630,11630,0
|
|
20240315,171500,2397571590,11630,11630,11630,11630,0
|
|
20240315,171400,2397571590,11630,11630,11630,11630,0
|
|
20240315,171300,2397571590,11630,11630,11630,11630,0
|
|
20240315,171200,2397571590,11630,11630,11630,11630,0
|
|
20240315,171100,2397571590,11630,11630,11630,11630,0
|
|
20240315,171000,2397571590,11630,11630,11630,11630,0
|
|
20240315,170900,2397571590,11630,11630,11630,11630,0
|
|
20240315,170800,2397571590,11630,11630,11630,11630,0
|
|
20240315,170700,2397571590,11630,11630,11630,11630,0
|
|
20240315,170600,2397571590,11630,11630,11630,11630,0
|
|
20240315,170500,2397571590,11630,11630,11630,11630,0
|
|
20240315,170400,2397571590,11630,11630,11630,11630,0
|
|
20240315,170300,2397571590,11630,11630,11630,11630,0
|
|
20240315,170200,2397571590,11630,11630,11630,11630,0
|
|
20240315,170100,2397571590,11630,11630,11630,11630,0
|
|
20240315,170000,2397571590,11630,11630,11630,11630,3638
|
|
20240315,165900,2397571590,11630,11630,11630,11630,0
|
|
20240315,165800,2397571590,11630,11630,11630,11630,0
|
|
20240315,165700,2397571590,11630,11630,11630,11630,0
|
|
20240315,165600,2397571590,11630,11630,11630,11630,0
|
|
20240315,165500,2397571590,11630,11630,11630,11630,0
|
|
20240315,165400,2397571590,11630,11630,11630,11630,0
|
|
20240315,165300,2397571590,11630,11630,11630,11630,0
|
|
20240315,165200,2397571590,11630,11630,11630,11630,0
|
|
20240315,165100,2397571590,11630,11630,11630,11630,0
|
|
20240315,165000,2397571590,11630,11630,11630,11630,0
|
|
20240315,164900,2397571590,11630,11630,11630,11630,0
|
|
20240315,164800,2397571590,11630,11630,11630,11630,0
|
|
20240315,164700,2397571590,11630,11630,11630,11630,0
|
|
20240315,164600,2397571590,11630,11630,11630,11630,0
|
|
20240315,164500,2397571590,11630,11630,11630,11630,0
|
|
20240315,164400,2397571590,11630,11630,11630,11630,0
|
|
20240315,164300,2397571590,11630,11630,11630,11630,0
|
|
20240315,164200,2397571590,11630,11630,11630,11630,0
|
|
20240315,164100,2397571590,11630,11630,11630,11630,0
|
|
20240315,164000,2397571590,11630,11630,11630,11630,0
|
|
20240315,163900,2397571590,11630,11630,11630,11630,0
|
|
20240315,163800,2397571590,11630,11630,11630,11630,0
|
|
20240315,163700,2397571590,11630,11630,11630,11630,0
|
|
20240315,163600,2397571590,11630,11630,11630,11630,0
|
|
20240315,163500,2397571590,11630,11630,11630,11630,0
|
|
20240315,163400,2397571590,11630,11630,11630,11630,0
|
|
20240315,163300,2397571590,11630,11630,11630,11630,0
|
|
20240315,163200,2397571590,11630,11630,11630,11630,0
|
|
20240315,163100,2397571590,11630,11630,11630,11630,0
|
|
20240315,163000,2397571590,11630,11630,11630,11630,3638
|
|
20240315,162900,2397571590,11630,11630,11630,11630,0
|
|
20240315,162800,2397571590,11630,11630,11630,11630,0
|
|
20240315,162700,2397571590,11630,11630,11630,11630,0
|
|
20240315,162600,2397571590,11630,11630,11630,11630,0
|
|
20240315,162500,2397571590,11630,11630,11630,11630,0
|
|
20240315,162400,2397571590,11630,11630,11630,11630,0
|
|
20240315,162300,2397571590,11630,11630,11630,11630,0
|
|
20240315,162200,2397571590,11630,11630,11630,11630,0
|
|
20240315,162100,2397571590,11630,11630,11630,11630,0
|
|
20240315,162000,2397571590,11630,11630,11630,11630,0
|
|
20240315,161900,2397571590,11630,11630,11630,11630,0
|
|
20240315,161800,2397571590,11630,11630,11630,11630,0
|
|
20240315,161700,2397571590,11630,11630,11630,11630,0
|
|
20240315,161600,2397571590,11630,11630,11630,11630,0
|
|
20240315,161500,2397571590,11630,11630,11630,11630,0
|
|
20240315,161400,2397571590,11630,11630,11630,11630,0
|
|
20240315,161300,2397571590,11630,11630,11630,11630,0
|
|
20240315,161200,2397571590,11630,11630,11630,11630,0
|
|
20240315,161100,2397571590,11630,11630,11630,11630,0
|
|
20240315,161000,2397571590,11630,11630,11630,11630,0
|
|
20240315,160900,2397571590,11630,11630,11630,11630,0
|
|
20240315,160800,2397571590,11630,11630,11630,11630,0
|
|
20240315,160700,2397571590,11630,11630,11630,11630,0
|
|
20240315,160600,2397571590,11630,11630,11630,11630,0
|
|
20240315,160500,2397571590,11630,11630,11630,11630,0
|
|
20240315,160400,2397571590,11630,11630,11630,11630,0
|
|
20240315,160300,2397571590,11630,11630,11630,11630,0
|
|
20240315,160200,2397571590,11630,11630,11630,11630,0
|
|
20240315,160100,2397571590,11630,11630,11630,11630,0
|
|
20240315,160000,2397571590,11630,11630,11630,11630,3638
|
|
20240315,155900,2397571590,11630,11630,11630,11630,0
|
|
20240315,155800,2397571590,11630,11630,11630,11630,0
|
|
20240315,155700,2397571590,11630,11630,11630,11630,0
|
|
20240315,155600,2397571590,11630,11630,11630,11630,0
|
|
20240315,155500,2397571590,11630,11630,11630,11630,0
|
|
20240315,155400,2397571590,11630,11630,11630,11630,0
|
|
20240315,155300,2397571590,11630,11630,11630,11630,0
|
|
20240315,155200,2397571590,11630,11630,11630,11630,0
|
|
20240315,155100,2397571590,11630,11630,11630,11630,0
|
|
20240315,155000,2397571590,11630,11630,11630,11630,0
|
|
20240315,154900,2397571590,11630,11630,11630,11630,0
|
|
20240315,154800,2397571590,11630,11630,11630,11630,0
|
|
20240315,154700,2397571590,11630,11630,11630,11630,0
|
|
20240315,154600,2397571590,11630,11630,11630,11630,0
|
|
20240315,154500,2397571590,11630,11630,11630,11630,0
|
|
20240315,154400,2397571590,11630,11630,11630,11630,0
|
|
20240315,154300,2397571590,11630,11630,11630,11630,0
|
|
20240315,154200,2397571590,11630,11630,11630,11630,0
|
|
20240315,154100,2397571590,11630,11630,11630,11630,0
|
|
20240315,154000,2397571590,11630,11630,11630,11630,0
|
|
20240315,153900,2397571590,11630,11630,11630,11630,0
|
|
20240315,153800,2397571590,11630,11630,11630,11630,0
|
|
20240315,153700,2397571590,11630,11630,11630,11630,0
|
|
20240315,153600,2397571590,11630,11630,11630,11630,0
|
|
20240315,153500,2397571590,11630,11630,11630,11630,0
|
|
20240315,153400,2397571590,11630,11630,11630,11630,0
|
|
20240315,153300,2397571590,11630,11630,11630,11630,0
|
|
20240315,153200,2397571590,11630,11630,11630,11630,0
|
|
20240315,153100,2397571590,11630,11630,11630,11630,0
|
|
20240315,153000,2397571590,11630,11630,11630,11630,7276
|
|
20240315,152900,2355261650,11570,11570,11570,11570,0
|
|
20240315,152800,2355261650,11570,11570,11570,11570,0
|
|
20240315,152700,2355261650,11570,11570,11570,11570,0
|
|
20240315,152600,2355261650,11570,11570,11570,11570,0
|
|
20240315,152500,2355261650,11570,11570,11570,11570,0
|
|
20240315,152400,2355261650,11570,11570,11570,11570,0
|
|
20240315,152300,2355261650,11570,11570,11570,11570,0
|
|
20240315,152200,2355261650,11570,11570,11570,11570,0
|
|
20240315,152100,2355261650,11570,11570,11570,11570,0
|
|
20240315,152000,2355261650,11570,11570,11570,11570,0
|
|
20240315,151900,2355261650,11570,11540,11570,11530,1625
|
|
20240315,151800,2336509280,11540,11540,11560,11540,1053
|
|
20240315,151700,2324339410,11570,11540,11570,11510,320
|
|
20240315,151600,2320643610,11560,11510,11560,11500,1169
|
|
20240315,151500,2307163870,11500,11510,11510,11430,770
|
|
20240315,151400,2298310240,11510,11380,11540,11380,7772
|
|
20240315,151300,2209409490,11330,11380,11380,11330,189
|
|
20240315,151200,2207267320,11380,11330,11380,11320,242
|
|
20240315,151100,2204515740,11330,11390,11390,11320,378
|
|
20240315,151000,2200218770,11380,11360,11380,11360,865
|
|
20240315,150900,2190378250,11360,11370,11370,11310,84
|
|
20240315,150800,2189427680,11360,11310,11370,11310,1469
|
|
20240315,150700,2172749080,11340,11340,11350,11330,1814
|
|
20240315,150600,2152178390,11350,11350,11360,11340,318
|
|
20240315,150500,2148570980,11380,11380,11380,11380,0
|
|
20240315,150400,2148570980,11380,11360,11380,11360,12
|
|
20240315,150300,2148434560,11340,11380,11380,11340,720
|
|
20240315,150200,2140259110,11380,11370,11380,11370,111
|
|
20240315,150100,2138996960,11380,11370,11380,11370,60
|
|
20240315,150000,2138314290,11380,11380,11380,11360,299
|
|
20240315,145900,2134914150,11380,11380,11380,11380,227
|
|
20240315,145800,2132330890,11380,11370,11380,11370,124
|
|
20240315,145700,2130920930,11370,11360,11370,11360,203
|
|
20240315,145600,2128612980,11370,11380,11380,11370,406
|
|
20240315,145500,2123996540,11370,11380,11380,11370,56
|
|
20240315,145400,2123359420,11370,11370,11380,11370,356
|
|
20240315,145300,2119310890,11380,11360,11380,11360,595
|
|
20240315,145200,2112549390,11360,11360,11380,11360,258
|
|
20240315,145100,2109614860,11370,11330,11380,11330,14
|
|
20240315,145000,2109456100,11320,11330,11380,11320,842
|
|
20240315,144900,2099907440,11340,11350,11350,11330,100
|
|
20240315,144800,2098773640,11340,11350,11350,11340,600
|
|
20240315,144700,2091968880,11350,11340,11350,11340,104
|
|
20240315,144600,2090789490,11300,11300,11350,11300,133
|
|
20240315,144500,2089281280,11340,11300,11350,11300,104
|
|
20240315,144400,2088102480,11350,11340,11350,11300,86
|
|
20240315,144300,2087127430,11350,11300,11350,11280,108
|
|
20240315,144200,2085907940,11350,11290,11350,11280,234
|
|
20240315,144100,2083259730,11270,11220,11270,11220,636
|
|
20240315,144000,2076111090,11220,11210,11220,11210,174
|
|
20240315,143900,2074159530,11210,11200,11220,11200,211
|
|
20240315,143800,2071795050,11230,11210,11230,11200,229
|
|
20240315,143700,2069226980,11210,11210,11210,11200,142
|
|
20240315,143600,2067636160,11210,11210,11210,11210,78
|
|
20240315,143500,2066761780,11200,11220,11230,11200,133
|
|
20240315,143400,2065270490,11220,11210,11220,11200,92
|
|
20240315,143300,2064239320,11220,11220,11220,11220,56
|
|
20240315,143200,2063611000,11250,11250,11250,11250,0
|
|
20240315,143100,2063611000,11250,11190,11250,11190,754
|
|
20240315,143000,2055153240,11190,11200,11200,11190,102
|
|
20240315,142900,2054011810,11190,11190,11200,11190,68
|
|
20240315,142800,2053250670,11190,11200,11210,11190,153
|
|
20240315,142700,2051536680,11220,11220,11220,11220,12
|
|
20240315,142600,2051402040,11200,11200,11200,11200,120
|
|
20240315,142500,2050058040,11250,11250,11250,11250,948
|
|
20240315,142400,2039393040,11250,11260,11270,11220,146
|
|
20240315,142300,2037753270,11220,11210,11220,11210,26
|
|
20240315,142200,2037461730,11210,11220,11280,11210,97
|
|
20240315,142100,2036372970,11210,11270,11270,11210,44
|
|
20240315,142000,2035879430,11340,11210,11340,11210,361
|
|
20240315,141900,2031817060,11230,11200,11230,11200,28
|
|
20240315,141800,2031503180,11200,11190,11200,11190,142
|
|
20240315,141700,2029913460,11190,11180,11190,11180,134
|
|
20240315,141600,2028414900,11180,11190,11190,11180,28
|
|
20240315,141500,2028101730,11180,11190,11190,11180,75
|
|
20240315,141400,2027262640,11180,11190,11190,11180,29
|
|
20240315,141300,2026938290,11190,11200,11200,11190,136
|
|
20240315,141200,2025415450,11190,11180,11190,11180,27
|
|
20240315,141100,2025113480,11190,11180,11190,11180,252
|
|
20240315,141000,2022296000,11180,11190,11200,11180,59
|
|
20240315,140900,2021635880,11180,11180,11190,11180,102
|
|
20240315,140800,2020495400,11180,11190,11190,11180,50
|
|
20240315,140700,2019936060,11200,11190,11200,11180,115
|
|
20240315,140600,2018649240,11180,11190,11190,11180,18
|
|
20240315,140500,2018447890,11200,11180,11200,11180,43
|
|
20240315,140400,2017966890,11200,11180,11200,11180,244
|
|
20240315,140300,2015238090,11180,11200,11210,11180,87
|
|
20240315,140200,2014264770,11200,11210,11210,11200,128
|
|
20240315,140100,2012830670,11200,11200,11200,11200,4
|
|
20240315,140000,2012785870,11210,11220,11220,11200,25
|
|
20240315,135900,2012505710,11200,11210,11210,11200,91
|
|
20240315,135800,2011485610,11200,11220,11220,11200,431
|
|
20240315,135700,2006657390,11220,11220,11220,11220,20
|
|
20240315,135600,2006432990,11220,11220,11220,11220,112
|
|
20240315,135500,2005176350,11220,11220,11220,11220,0
|
|
20240315,135400,2005176350,11220,11210,11220,11210,21
|
|
20240315,135300,2004940790,11210,11210,11210,11200,101
|
|
20240315,135200,2003808690,11220,11210,11220,11210,23
|
|
20240315,135100,2003550740,11210,11210,11220,11210,179
|
|
20240315,135000,2001543660,11210,11210,11220,11210,120
|
|
20240315,134900,2000197440,11220,11220,11220,11220,81
|
|
20240315,134800,1999288620,11220,11220,11230,11220,74
|
|
20240315,134700,1998457770,11220,11230,11230,11220,342
|
|
20240315,134600,1994619740,11230,11250,11250,11230,64
|
|
20240315,134500,1993899840,11320,11320,11320,11320,12
|
|
20240315,134400,1993764000,11330,11330,11330,11330,0
|
|
20240315,134300,1993764000,11330,11330,11330,11330,70
|
|
20240315,134200,1992970900,11390,11340,11390,11260,805
|
|
20240315,134100,1983839370,11350,11260,11360,11260,148
|
|
20240315,134000,1982170190,11230,11270,11270,11230,741
|
|
20240315,133900,1973846890,11260,11250,11260,11250,78
|
|
20240315,133800,1972968730,11240,11240,11240,11240,74
|
|
20240315,133700,1972136970,11230,11230,11230,11230,103
|
|
20240315,133600,1970980280,11230,11260,11260,11230,230
|
|
20240315,133500,1968395910,11270,11270,11270,11270,137
|
|
20240315,133400,1966851920,11270,11270,11270,11270,12
|
|
20240315,133300,1966716680,11280,11240,11280,11240,116
|
|
20240315,133200,1965410540,11240,11270,11270,11240,111
|
|
20240315,133100,1964162510,11250,11260,11270,11250,276
|
|
20240315,133000,1961056070,11270,11300,11300,11260,417
|
|
20240315,132900,1956355370,11290,11330,11330,11290,443
|
|
20240315,132800,1951349990,11380,11380,11380,11380,17
|
|
20240315,132700,1951156530,11380,11310,11380,11310,267
|
|
20240315,132600,1948124980,11330,11360,11370,11330,129
|
|
20240315,132500,1946661490,11370,11370,11370,11370,69
|
|
20240315,132400,1945876960,11390,11370,11390,11340,540
|
|
20240315,132300,1939732640,11380,11370,11380,11370,292
|
|
20240315,132200,1936410690,11380,11330,11380,11330,339
|
|
20240315,132100,1932556130,11370,11380,11380,11320,47
|
|
20240315,132000,1932022300,11340,11330,11380,11320,1414
|
|
20240315,131900,1915949020,11330,11340,11340,11330,162
|
|
20240315,131800,1914112440,11330,11330,11340,11330,264
|
|
20240315,131700,1911121230,11270,11310,11340,11270,97
|
|
20240315,131600,1910022580,11280,11270,11280,11270,203
|
|
20240315,131500,1907732840,11250,11220,11250,11220,1007
|
|
20240315,131400,1896418350,11210,11210,11210,11210,78
|
|
20240315,131300,1895543970,11200,11210,11210,11200,44
|
|
20240315,131200,1895050840,11210,11190,11210,11190,226
|
|
20240315,131100,1892518590,11210,11210,11210,11210,0
|
|
20240315,131000,1892518590,11210,11220,11220,11210,64
|
|
20240315,130900,1891801140,11220,11160,11220,11160,452
|
|
20240315,130800,1886743970,11160,11170,11170,11160,112
|
|
20240315,130700,1885493930,11170,11180,11180,11110,314
|
|
20240315,130600,1882003000,11190,11210,11220,11180,361
|
|
20240315,130500,1877962740,11190,11210,11210,11190,51
|
|
20240315,130400,1877391050,11220,11220,11220,11220,159
|
|
20240315,130300,1875607070,11220,11220,11220,11220,28
|
|
20240315,130200,1875292910,11200,11190,11200,11190,544
|
|
20240315,130100,1869200840,11200,11200,11200,11200,75
|
|
20240315,130000,1868360840,11190,11190,11200,11130,177
|
|
20240315,125900,1866380150,11190,11190,11190,11190,12
|
|
20240315,125800,1866245870,11200,11200,11200,11200,57
|
|
20240315,125700,1865607470,11200,11150,11200,11150,190
|
|
20240315,125600,1863484250,11180,11180,11180,11180,51
|
|
20240315,125500,1862914070,11180,11200,11200,11130,87
|
|
20240315,125400,1861944770,11200,11170,11200,11170,18
|
|
20240315,125300,1861743200,11190,11200,11200,11160,194
|
|
20240315,125200,1859573890,11160,11160,11160,11160,3
|
|
20240315,125100,1859540410,11210,11200,11220,11200,75
|
|
20240315,125000,1858700080,11200,11220,11220,11110,1318
|
|
20240315,124900,1844035690,11230,11230,11230,11230,0
|
|
20240315,124800,1844035690,11230,11210,11230,11160,165
|
|
20240315,124700,1842184980,11210,11210,11210,11210,6
|
|
20240315,124600,1842117720,11220,11220,11220,11220,46
|
|
20240315,124500,1841601600,11220,11210,11220,11210,150
|
|
20240315,124400,1839919490,11210,11210,11210,11210,12
|
|
20240315,124300,1839784970,11200,11220,11220,11200,397
|
|
20240315,124200,1835337090,11220,11230,11230,11220,29
|
|
20240315,124100,1835011590,11230,11230,11230,11230,0
|
|
20240315,124000,1835011590,11230,11230,11230,11230,401
|
|
20240315,123900,1830508360,11230,11230,11230,11230,30
|
|
20240315,123800,1830171460,11210,11230,11230,11200,104
|
|
20240315,123700,1829005930,11240,11240,11240,11240,64
|
|
20240315,123600,1828286570,11240,11220,11240,11200,198
|
|
20240315,123500,1826064010,11230,11200,11230,11200,97
|
|
20240315,123400,1824975600,11200,11240,11240,11200,115
|
|
20240315,123300,1823683240,11240,11240,11250,11230,168
|
|
20240315,123200,1821795110,11240,11230,11240,11230,148
|
|
20240315,123100,1820132570,11230,11220,11230,11220,28
|
|
20240315,123000,1819818150,11240,11240,11240,11240,21
|
|
20240315,122900,1819582110,11240,11200,11240,11200,164
|
|
20240315,122800,1817739910,11240,11230,11240,11230,107
|
|
20240315,122700,1816538170,11230,11240,11240,11230,124
|
|
20240315,122600,1815145190,11240,11220,11240,11220,116
|
|
20240315,122500,1813843430,11200,11210,11250,11200,29
|
|
20240315,122400,1813517920,11210,11200,11210,11120,1105
|
|
20240315,122300,1801158700,11190,11180,11190,11160,309
|
|
20240315,122200,1797704280,11180,11170,11180,11170,59
|
|
20240315,122100,1797045120,11170,11180,11180,11170,50
|
|
20240315,122000,1796486430,11180,11180,11180,11180,14
|
|
20240315,121900,1796329910,11180,11190,11190,11180,61
|
|
20240315,121800,1795647360,11190,11200,11200,11170,76
|
|
20240315,121700,1794797740,11200,11200,11200,11200,0
|
|
20240315,121600,1794797740,11200,11180,11200,11180,259
|
|
20240315,121500,1791899950,11190,11180,11190,11180,340
|
|
20240315,121400,1788096450,11190,11200,11200,11190,57
|
|
20240315,121300,1787458130,11200,11110,11200,11100,1770
|
|
20240315,121200,1767807060,11130,11140,11140,11130,18
|
|
20240315,121100,1767606630,11150,11150,11150,11150,65
|
|
20240315,121000,1766881880,11110,11150,11150,11110,2068
|
|
20240315,120900,1743878310,11140,11180,11180,11140,1368
|
|
20240315,120800,1728625390,11180,11180,11180,11180,63
|
|
20240315,120700,1727921050,11180,11190,11190,11180,42
|
|
20240315,120600,1727451270,11180,11210,11220,11180,1094
|
|
20240315,120500,1715214010,11200,11200,11200,11200,28
|
|
20240315,120400,1714900410,11210,11220,11230,11210,75
|
|
20240315,120300,1714058760,11210,11220,11220,11210,123
|
|
20240315,120200,1712679740,11230,11230,11230,11230,12
|
|
20240315,120100,1712544980,11200,11200,11200,11200,49
|
|
20240315,120000,1711996180,11200,11190,11200,11190,88
|
|
20240315,115900,1711011170,11190,11190,11190,11190,55
|
|
20240315,115800,1710395720,11190,11190,11190,11170,89
|
|
20240315,115700,1709400010,11190,11210,11210,11190,23
|
|
20240315,115600,1709142280,11210,11210,11210,11210,12
|
|
20240315,115500,1709007760,11210,11210,11210,11210,53
|
|
20240315,115400,1708413630,11230,11220,11230,11220,18
|
|
20240315,115300,1708211590,11230,11230,11230,11190,139
|
|
20240315,115200,1706652380,11230,11230,11230,11230,10
|
|
20240315,115100,1706540080,11240,11240,11240,11240,30
|
|
20240315,115000,1706202880,11190,11250,11250,11190,5
|
|
20240315,114900,1706146810,11250,11250,11250,11230,21
|
|
20240315,114800,1705910600,11260,11180,11260,11180,191
|
|
20240315,114700,1703774640,11180,11180,11180,11180,53
|
|
20240315,114600,1703182100,11180,11170,11180,11170,50
|
|
20240315,114500,1702623120,11170,11170,11180,11170,40
|
|
20240315,114400,1702176130,11140,11140,11140,11140,21
|
|
20240315,114300,1701942190,11140,11200,11200,11140,118
|
|
20240315,114200,1700626350,11200,11210,11210,11140,136
|
|
20240315,114100,1699106430,11180,11170,11180,11170,343
|
|
20240315,114000,1695272530,11170,11180,11180,11120,101
|
|
20240315,113900,1694146490,11190,11200,11200,11130,85
|
|
20240315,113800,1693195790,11210,11210,11210,11110,33
|
|
20240315,113700,1692827360,11220,11230,11250,11110,122
|
|
20240315,113600,1691459140,11260,11250,11260,11250,41
|
|
20240315,113500,1690997770,11260,11160,11260,11160,597
|
|
20240315,113400,1684326670,11160,11130,11160,11130,118
|
|
20240315,113300,1683011430,11140,11140,11140,11090,167
|
|
20240315,113200,1681151600,11170,11170,11170,11170,56
|
|
20240315,113100,1680526080,11200,11200,11200,11200,0
|
|
20240315,113000,1680526080,11200,11170,11200,11170,35
|
|
20240315,112900,1680134540,11200,11120,11200,11090,198
|
|
20240315,112800,1677928150,11120,11200,11200,11120,109
|
|
20240315,112700,1676707980,11200,11200,11210,11090,100
|
|
20240315,112600,1675590570,11140,11140,11140,11140,74
|
|
20240315,112500,1674766210,11080,11140,11140,11080,37
|
|
20240315,112400,1674354640,11080,11100,11150,11080,735
|
|
20240315,112300,1666196020,11110,11160,11160,11110,387
|
|
20240315,112200,1661885390,11170,11210,11210,11170,1264
|
|
20240315,112100,1647732580,11220,11200,11220,11190,255
|
|
20240315,112000,1644876050,11200,11300,11300,11200,196
|
|
20240315,111900,1642673400,11300,11330,11330,11300,374
|
|
20240315,111800,1638446440,11330,11350,11350,11300,1103
|
|
20240315,111700,1625970640,11310,11350,11350,11310,140
|
|
20240315,111600,1624386100,11360,11360,11360,11310,126
|
|
20240315,111500,1622956690,11370,11370,11370,11310,87
|
|
20240315,111400,1621968850,11360,11380,11380,11300,71
|
|
20240315,111300,1621163190,11370,11340,11370,11310,998
|
|
20240315,111200,1609838060,11320,11350,11390,11310,850
|
|
20240315,111100,1600168600,11310,11360,11360,11300,1009
|
|
20240315,111000,1588761370,11360,11370,11370,11310,63
|
|
20240315,110900,1588047840,11370,11350,11370,11300,300
|
|
20240315,110800,1584643650,11350,11350,11350,11300,76
|
|
20240315,110700,1583781590,11350,11360,11360,11260,116
|
|
20240315,110600,1582466640,11360,11360,11360,11190,86
|
|
20240315,110500,1581491690,11380,11340,11380,11310,1210
|
|
20240315,110400,1567738710,11370,11370,11370,11310,26
|
|
20240315,110300,1567444240,11370,11360,11380,11290,1114
|
|
20240315,110200,1554788590,11370,11380,11380,11370,418
|
|
20240315,110100,1550034370,11360,11390,11390,11360,55
|
|
20240315,110000,1549409100,11390,11340,11390,11330,1379
|
|
20240315,105900,1533746810,11320,11320,11320,11310,637
|
|
20240315,105800,1526537490,11320,11290,11320,11270,1217
|
|
20240315,105700,1512774010,11300,11290,11300,11250,622
|
|
20240315,105600,1505752860,11250,11290,11300,11170,2120
|
|
20240315,105500,1482009680,11290,11290,11290,11290,76
|
|
20240315,105400,1481151640,11290,11270,11290,11200,267
|
|
20240315,105300,1478141880,11260,11230,11260,11190,795
|
|
20240315,105200,1469222780,11240,11300,11300,11240,531
|
|
20240315,105100,1463230680,11300,11240,11300,11240,325
|
|
20240315,105000,1459568140,11240,11290,11290,11240,186
|
|
20240315,104900,1457476920,11300,11320,11320,11220,639
|
|
20240315,104800,1450291590,11330,11340,11340,11270,540
|
|
20240315,104700,1444174230,11290,11350,11350,11290,225
|
|
20240315,104600,1441627370,11350,11370,11370,11300,1774
|
|
20240315,104500,1421551320,11370,11350,11370,11310,744
|
|
20240315,104400,1413099570,11390,11400,11400,11350,907
|
|
20240315,104300,1402782330,11390,11370,11400,11360,653
|
|
20240315,104200,1395346870,11360,11410,11420,11360,1931
|
|
20240315,104100,1373341230,11410,11350,11410,11310,2559
|
|
20240315,104000,1344241210,11370,11290,11370,11290,3565
|
|
20240315,103900,1303837440,11290,11270,11300,11250,1684
|
|
20240315,103800,1284861310,11270,11300,11300,11270,341
|
|
20240315,103700,1281014450,11300,11320,11330,11300,953
|
|
20240315,103600,1270229790,11330,11260,11330,11260,2254
|
|
20240315,103500,1244790900,11260,11250,11260,11250,862
|
|
20240315,103400,1235087420,11250,11200,11260,11200,960
|
|
20240315,103300,1224297680,11200,11180,11220,11180,447
|
|
20240315,103200,1219291400,11200,11190,11220,11190,841
|
|
20240315,103100,1209859160,11220,11250,11260,11200,1781
|
|
20240315,103000,1189837320,11230,11140,11250,11140,1843
|
|
20240315,102900,1169179770,11150,11150,11160,11140,1153
|
|
20240315,102800,1156317400,11150,11130,11150,11130,663
|
|
20240315,102700,1148930770,11150,11110,11150,11080,445
|
|
20240315,102600,1143981340,11110,11050,11110,11050,610
|
|
20240315,102500,1137204300,11120,11100,11130,11100,1060
|
|
20240315,102400,1125421430,11100,11110,11110,11100,622
|
|
20240315,102300,1118514440,11120,11100,11120,11100,517
|
|
20240315,102200,1112771820,11100,11050,11130,11040,2299
|
|
20240315,102100,1087288640,11050,11000,11050,11000,526
|
|
20240315,102000,1081501660,11000,11020,11020,10990,515
|
|
20240315,101900,1075833450,11030,11080,11080,11030,1043
|
|
20240315,101800,1064280920,11100,11030,11100,11030,1111
|
|
20240315,101700,1051953150,11030,11020,11030,11020,1652
|
|
20240315,101600,1033732320,11020,11030,11080,11020,357
|
|
20240315,101500,1029794090,11030,10930,11030,10920,4228
|
|
20240315,101400,983388430,10930,10950,11000,10920,1349
|
|
20240315,101300,968565970,10970,10880,10970,10880,1412
|
|
20240315,101200,953121830,10930,10840,10930,10840,968
|
|
20240315,101100,942622090,10850,10830,10850,10800,200
|
|
20240315,101000,940456640,10840,10810,10840,10800,52
|
|
20240315,100900,939894990,10860,10820,10860,10820,357
|
|
20240315,100800,936030460,10790,10750,10900,10750,1031
|
|
20240315,100700,924835830,10760,10750,10760,10750,361
|
|
20240315,100600,920952870,10760,10690,10760,10680,83
|
|
20240315,100500,920061710,10720,10670,10720,10670,1725
|
|
20240315,100400,901618540,10700,10700,10710,10660,192
|
|
20240315,100300,899565130,10660,10590,10670,10570,1385
|
|
20240315,100200,884802770,10620,10580,10620,10520,370
|
|
20240315,100100,880887280,10520,10520,10580,10520,1177
|
|
20240315,100000,868458320,10490,10530,10530,10490,837
|
|
20240315,095900,859665710,10530,10520,10530,10520,322
|
|
20240315,095800,856278160,10550,10510,10550,10510,925
|
|
20240315,095700,846550310,10520,10510,10520,10510,324
|
|
20240315,095600,843144960,10530,10470,10530,10470,849
|
|
20240315,095500,834230390,10480,10460,10480,10460,737
|
|
20240315,095400,826514760,10460,10500,10500,10460,975
|
|
20240315,095300,816296390,10470,10480,10480,10450,2499
|
|
20240315,095200,790121580,10480,10510,10510,10480,1333
|
|
20240315,095100,776139780,10510,10510,10510,10510,1012
|
|
20240315,095000,765503660,10510,10500,10510,10500,2431
|
|
20240315,094900,739969810,10500,10500,10510,10500,464
|
|
20240315,094800,735094300,10510,10520,10520,10500,1442
|
|
20240315,094700,719938920,10520,10550,10550,10520,695
|
|
20240315,094600,712616760,10550,10540,10560,10530,1311
|
|
20240315,094500,698787400,10540,10510,10540,10510,630
|
|
20240315,094400,692162750,10530,10520,10530,10510,968
|
|
20240315,094300,681984610,10520,10530,10530,10510,3376
|
|
20240315,094200,646485240,10530,10530,10530,10530,712
|
|
20240315,094100,638987880,10530,10530,10540,10520,835
|
|
20240315,094000,630196260,10530,10540,10550,10530,2088
|
|
20240315,093900,608195480,10540,10550,10550,10540,1365
|
|
20240315,093800,593808060,10540,10570,10570,10540,7459
|
|
20240315,093700,515037260,10580,10580,10590,10580,2059
|
|
20240315,093600,493249950,10580,10580,10580,10580,673
|
|
20240315,093500,486129610,10580,10580,10580,10580,793
|
|
20240315,093400,477739670,10580,10570,10590,10570,1357
|
|
20240315,093300,463390250,10570,10580,10590,10570,2356
|
|
20240315,093200,438471300,10600,10590,10610,10590,655
|
|
20240315,093100,431534670,10590,10590,10600,10590,496
|
|
20240315,093000,426281980,10590,10580,10610,10580,1177
|
|
20240315,092900,413824190,10590,10590,10610,10580,549
|
|
20240315,092800,408015310,10590,10600,10610,10590,1186
|
|
20240315,092700,395445740,10580,10600,10610,10570,7699
|
|
20240315,092600,313867320,10610,10620,10660,10610,3525
|
|
20240315,092500,276451140,10620,10630,10650,10620,783
|
|
20240315,092400,268129110,10630,10680,10680,10630,1135
|
|
20240315,092300,256028340,10680,10690,10690,10680,553
|
|
20240315,092200,250122290,10680,10680,10680,10680,11
|
|
20240315,092100,250004810,10690,10690,10690,10690,29
|
|
20240315,092000,249694800,10700,10700,10710,10680,264
|
|
20240315,091900,246871310,10760,10760,10760,10760,3
|
|
20240315,091800,246839030,10760,10770,10770,10760,53
|
|
20240315,091700,246268270,10670,10780,10780,10670,1109
|
|
20240315,091600,234403280,10730,10670,10730,10670,111
|
|
20240315,091500,233218530,10700,10650,10700,10650,84
|
|
20240315,091400,232323630,10690,10690,10690,10640,406
|
|
20240315,091300,227998390,10690,10650,10690,10640,1330
|
|
20240315,091200,213838360,10640,10680,10680,10640,1730
|
|
20240315,091100,195397050,10700,10720,10770,10700,105
|
|
20240315,091000,194273030,10680,10680,10750,10680,1462
|
|
20240315,090900,178617840,10630,10680,10680,10620,296
|
|
20240315,090800,175463190,10610,10600,10610,10600,404
|
|
20240315,090700,171180750,10610,10600,10640,10600,891
|
|
20240315,090600,161725440,10600,10640,10640,10600,2500
|
|
20240315,090500,135193880,10650,10760,10760,10650,2194
|
|
20240315,090400,111730530,10750,10790,10790,10750,13
|
|
20240315,090300,111590380,10790,10670,10790,10670,269
|
|
20240315,090200,108697770,10650,10710,10720,10570,3680
|
|
20240315,090100,69477330,10710,10820,10820,10700,2207
|
|
20240315,090000,45701810,10830,10990,10990,10810,4165
|