708 lines
37 KiB
CSV
708 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240319,204500,1422221120,11110,11110,11110,11110,419
|
|
20240319,204400,1422221120,11110,11110,11110,11110,0
|
|
20240319,204300,1422221120,11110,11110,11110,11110,0
|
|
20240319,204200,1422221120,11110,11110,11110,11110,0
|
|
20240319,204100,1422221120,11110,11110,11110,11110,0
|
|
20240319,204000,1422221120,11110,11110,11110,11110,0
|
|
20240319,203900,1422221120,11110,11110,11110,11110,0
|
|
20240319,203800,1422221120,11110,11110,11110,11110,0
|
|
20240319,203700,1422221120,11110,11110,11110,11110,0
|
|
20240319,203600,1422221120,11110,11110,11110,11110,0
|
|
20240319,203500,1422221120,11110,11110,11110,11110,0
|
|
20240319,203400,1422221120,11110,11110,11110,11110,0
|
|
20240319,203300,1422221120,11110,11110,11110,11110,0
|
|
20240319,203200,1422221120,11110,11110,11110,11110,0
|
|
20240319,203100,1422221120,11110,11110,11110,11110,0
|
|
20240319,203000,1422221120,11110,11110,11110,11110,0
|
|
20240319,202900,1422221120,11110,11110,11110,11110,0
|
|
20240319,202800,1422221120,11110,11110,11110,11110,0
|
|
20240319,202700,1422221120,11110,11110,11110,11110,0
|
|
20240319,202600,1422221120,11110,11110,11110,11110,0
|
|
20240319,202500,1422221120,11110,11110,11110,11110,0
|
|
20240319,202400,1422221120,11110,11110,11110,11110,0
|
|
20240319,202300,1422221120,11110,11110,11110,11110,0
|
|
20240319,202200,1422221120,11110,11110,11110,11110,0
|
|
20240319,202100,1422221120,11110,11110,11110,11110,0
|
|
20240319,202000,1422221120,11110,11110,11110,11110,0
|
|
20240319,201900,1422221120,11110,11110,11110,11110,0
|
|
20240319,201800,1422221120,11110,11110,11110,11110,0
|
|
20240319,201700,1422221120,11110,11110,11110,11110,0
|
|
20240319,201600,1422221120,11110,11110,11110,11110,0
|
|
20240319,201500,1422221120,11110,11110,11110,11110,419
|
|
20240319,201400,1422221120,11110,11110,11110,11110,0
|
|
20240319,201300,1422221120,11110,11110,11110,11110,0
|
|
20240319,201200,1422221120,11110,11110,11110,11110,0
|
|
20240319,201100,1422221120,11110,11110,11110,11110,0
|
|
20240319,201000,1422221120,11110,11110,11110,11110,0
|
|
20240319,200900,1422221120,11110,11110,11110,11110,0
|
|
20240319,200800,1422221120,11110,11110,11110,11110,0
|
|
20240319,200700,1422221120,11110,11110,11110,11110,0
|
|
20240319,200600,1422221120,11110,11110,11110,11110,0
|
|
20240319,200500,1422221120,11110,11110,11110,11110,0
|
|
20240319,200400,1422221120,11110,11110,11110,11110,0
|
|
20240319,200300,1422221120,11110,11110,11110,11110,0
|
|
20240319,200200,1422221120,11110,11110,11110,11110,0
|
|
20240319,200100,1422221120,11110,11110,11110,11110,0
|
|
20240319,200000,1422221120,11110,11110,11110,11110,0
|
|
20240319,195900,1422221120,11110,11110,11110,11110,0
|
|
20240319,195800,1422221120,11110,11110,11110,11110,0
|
|
20240319,195700,1422221120,11110,11110,11110,11110,0
|
|
20240319,195600,1422221120,11110,11110,11110,11110,0
|
|
20240319,195500,1422221120,11110,11110,11110,11110,0
|
|
20240319,195400,1422221120,11110,11110,11110,11110,0
|
|
20240319,195300,1422221120,11110,11110,11110,11110,0
|
|
20240319,195200,1422221120,11110,11110,11110,11110,0
|
|
20240319,195100,1422221120,11110,11110,11110,11110,0
|
|
20240319,195000,1422221120,11110,11110,11110,11110,0
|
|
20240319,194900,1422221120,11110,11110,11110,11110,0
|
|
20240319,194800,1422221120,11110,11110,11110,11110,0
|
|
20240319,194700,1422221120,11110,11110,11110,11110,0
|
|
20240319,194600,1422221120,11110,11110,11110,11110,0
|
|
20240319,194500,1422221120,11110,11110,11110,11110,419
|
|
20240319,194400,1422221120,11110,11110,11110,11110,0
|
|
20240319,194300,1422221120,11110,11110,11110,11110,0
|
|
20240319,194200,1422221120,11110,11110,11110,11110,0
|
|
20240319,194100,1422221120,11110,11110,11110,11110,0
|
|
20240319,194000,1422221120,11110,11110,11110,11110,0
|
|
20240319,193900,1422221120,11110,11110,11110,11110,0
|
|
20240319,193800,1422221120,11110,11110,11110,11110,0
|
|
20240319,193700,1422221120,11110,11110,11110,11110,0
|
|
20240319,193600,1422221120,11110,11110,11110,11110,0
|
|
20240319,193500,1422221120,11110,11110,11110,11110,0
|
|
20240319,193400,1422221120,11110,11110,11110,11110,0
|
|
20240319,193300,1422221120,11110,11110,11110,11110,0
|
|
20240319,193200,1422221120,11110,11110,11110,11110,0
|
|
20240319,193100,1422221120,11110,11110,11110,11110,0
|
|
20240319,193000,1422221120,11110,11110,11110,11110,0
|
|
20240319,192900,1422221120,11110,11110,11110,11110,0
|
|
20240319,192800,1422221120,11110,11110,11110,11110,0
|
|
20240319,192700,1422221120,11110,11110,11110,11110,0
|
|
20240319,192600,1422221120,11110,11110,11110,11110,0
|
|
20240319,192500,1422221120,11110,11110,11110,11110,0
|
|
20240319,192400,1422221120,11110,11110,11110,11110,0
|
|
20240319,192300,1422221120,11110,11110,11110,11110,0
|
|
20240319,192200,1422221120,11110,11110,11110,11110,0
|
|
20240319,192100,1422221120,11110,11110,11110,11110,0
|
|
20240319,192000,1422221120,11110,11110,11110,11110,0
|
|
20240319,191900,1422221120,11110,11110,11110,11110,0
|
|
20240319,191800,1422221120,11110,11110,11110,11110,0
|
|
20240319,191700,1422221120,11110,11110,11110,11110,0
|
|
20240319,191600,1422221120,11110,11110,11110,11110,0
|
|
20240319,191500,1422221120,11110,11110,11110,11110,419
|
|
20240319,191400,1422221120,11110,11110,11110,11110,0
|
|
20240319,191300,1422221120,11110,11110,11110,11110,0
|
|
20240319,191200,1422221120,11110,11110,11110,11110,0
|
|
20240319,191100,1422221120,11110,11110,11110,11110,0
|
|
20240319,191000,1422221120,11110,11110,11110,11110,0
|
|
20240319,190900,1422221120,11110,11110,11110,11110,0
|
|
20240319,190800,1422221120,11110,11110,11110,11110,0
|
|
20240319,190700,1422221120,11110,11110,11110,11110,0
|
|
20240319,190600,1422221120,11110,11110,11110,11110,0
|
|
20240319,190500,1422221120,11110,11110,11110,11110,0
|
|
20240319,190400,1422221120,11110,11110,11110,11110,0
|
|
20240319,190300,1422221120,11110,11110,11110,11110,0
|
|
20240319,190200,1422221120,11110,11110,11110,11110,0
|
|
20240319,190100,1422221120,11110,11110,11110,11110,0
|
|
20240319,190000,1422221120,11110,11110,11110,11110,0
|
|
20240319,185900,1422221120,11110,11110,11110,11110,0
|
|
20240319,185800,1422221120,11110,11110,11110,11110,0
|
|
20240319,185700,1422221120,11110,11110,11110,11110,0
|
|
20240319,185600,1422221120,11110,11110,11110,11110,0
|
|
20240319,185500,1422221120,11110,11110,11110,11110,0
|
|
20240319,185400,1422221120,11110,11110,11110,11110,0
|
|
20240319,185300,1422221120,11110,11110,11110,11110,0
|
|
20240319,185200,1422221120,11110,11110,11110,11110,0
|
|
20240319,185100,1422221120,11110,11110,11110,11110,0
|
|
20240319,185000,1422221120,11110,11110,11110,11110,0
|
|
20240319,184900,1422221120,11110,11110,11110,11110,0
|
|
20240319,184800,1422221120,11110,11110,11110,11110,0
|
|
20240319,184700,1422221120,11110,11110,11110,11110,0
|
|
20240319,184600,1422221120,11110,11110,11110,11110,0
|
|
20240319,184500,1422221120,11110,11110,11110,11110,419
|
|
20240319,184400,1422221120,11110,11110,11110,11110,0
|
|
20240319,184300,1422221120,11110,11110,11110,11110,0
|
|
20240319,184200,1422221120,11110,11110,11110,11110,0
|
|
20240319,184100,1422221120,11110,11110,11110,11110,0
|
|
20240319,184000,1422221120,11110,11110,11110,11110,0
|
|
20240319,183900,1422221120,11110,11110,11110,11110,0
|
|
20240319,183800,1422221120,11110,11110,11110,11110,0
|
|
20240319,183700,1422221120,11110,11110,11110,11110,0
|
|
20240319,183600,1422221120,11110,11110,11110,11110,0
|
|
20240319,183500,1422221120,11110,11110,11110,11110,0
|
|
20240319,183400,1422221120,11110,11110,11110,11110,0
|
|
20240319,183300,1422221120,11110,11110,11110,11110,0
|
|
20240319,183200,1422221120,11110,11110,11110,11110,0
|
|
20240319,183100,1422221120,11110,11110,11110,11110,0
|
|
20240319,183000,1422221120,11110,11110,11110,11110,0
|
|
20240319,182900,1422221120,11110,11110,11110,11110,0
|
|
20240319,182800,1422221120,11110,11110,11110,11110,0
|
|
20240319,182700,1422221120,11110,11110,11110,11110,0
|
|
20240319,182600,1422221120,11110,11110,11110,11110,0
|
|
20240319,182500,1422221120,11110,11110,11110,11110,0
|
|
20240319,182400,1422221120,11110,11110,11110,11110,0
|
|
20240319,182300,1422221120,11110,11110,11110,11110,0
|
|
20240319,182200,1422221120,11110,11110,11110,11110,0
|
|
20240319,182100,1422221120,11110,11110,11110,11110,0
|
|
20240319,182000,1422221120,11110,11110,11110,11110,0
|
|
20240319,181900,1422221120,11110,11110,11110,11110,0
|
|
20240319,181800,1422221120,11110,11110,11110,11110,0
|
|
20240319,181700,1422221120,11110,11110,11110,11110,0
|
|
20240319,181600,1422221120,11110,11110,11110,11110,0
|
|
20240319,181500,1422221120,11110,11110,11110,11110,419
|
|
20240319,181400,1422221120,11110,11110,11110,11110,0
|
|
20240319,181300,1422221120,11110,11110,11110,11110,0
|
|
20240319,181200,1422221120,11110,11110,11110,11110,0
|
|
20240319,181100,1422221120,11110,11110,11110,11110,0
|
|
20240319,181000,1422221120,11110,11110,11110,11110,0
|
|
20240319,180900,1422221120,11110,11110,11110,11110,0
|
|
20240319,180800,1422221120,11110,11110,11110,11110,0
|
|
20240319,180700,1422221120,11110,11110,11110,11110,0
|
|
20240319,180600,1422221120,11110,11110,11110,11110,0
|
|
20240319,180500,1422221120,11110,11110,11110,11110,0
|
|
20240319,180400,1422221120,11110,11110,11110,11110,0
|
|
20240319,180300,1422221120,11110,11110,11110,11110,0
|
|
20240319,180200,1422221120,11110,11110,11110,11110,0
|
|
20240319,180100,1422221120,11110,11110,11110,11110,0
|
|
20240319,180000,1422221120,11110,11110,11110,11110,0
|
|
20240319,175900,1422221120,11110,11110,11110,11110,0
|
|
20240319,175800,1422221120,11110,11110,11110,11110,0
|
|
20240319,175700,1422221120,11110,11110,11110,11110,0
|
|
20240319,175600,1422221120,11110,11110,11110,11110,0
|
|
20240319,175500,1422221120,11110,11110,11110,11110,0
|
|
20240319,175400,1422221120,11110,11110,11110,11110,0
|
|
20240319,175300,1422221120,11110,11110,11110,11110,0
|
|
20240319,175200,1422221120,11110,11110,11110,11110,0
|
|
20240319,175100,1422221120,11110,11110,11110,11110,0
|
|
20240319,175000,1422221120,11110,11110,11110,11110,0
|
|
20240319,174900,1422221120,11110,11110,11110,11110,0
|
|
20240319,174800,1422221120,11110,11110,11110,11110,0
|
|
20240319,174700,1422221120,11110,11110,11110,11110,0
|
|
20240319,174600,1422221120,11110,11110,11110,11110,0
|
|
20240319,174500,1422221120,11110,11110,11110,11110,419
|
|
20240319,174400,1422221120,11110,11110,11110,11110,0
|
|
20240319,174300,1422221120,11110,11110,11110,11110,0
|
|
20240319,174200,1422221120,11110,11110,11110,11110,0
|
|
20240319,174100,1422221120,11110,11110,11110,11110,0
|
|
20240319,174000,1422221120,11110,11110,11110,11110,0
|
|
20240319,173900,1422221120,11110,11110,11110,11110,0
|
|
20240319,173800,1422221120,11110,11110,11110,11110,0
|
|
20240319,173700,1422221120,11110,11110,11110,11110,0
|
|
20240319,173600,1422221120,11110,11110,11110,11110,0
|
|
20240319,173500,1422221120,11110,11110,11110,11110,0
|
|
20240319,173400,1422221120,11110,11110,11110,11110,0
|
|
20240319,173300,1422221120,11110,11110,11110,11110,0
|
|
20240319,173200,1422221120,11110,11110,11110,11110,0
|
|
20240319,173100,1422221120,11110,11110,11110,11110,0
|
|
20240319,173000,1422221120,11110,11110,11110,11110,0
|
|
20240319,172900,1422221120,11110,11110,11110,11110,0
|
|
20240319,172800,1422221120,11110,11110,11110,11110,0
|
|
20240319,172700,1422221120,11110,11110,11110,11110,0
|
|
20240319,172600,1422221120,11110,11110,11110,11110,0
|
|
20240319,172500,1422221120,11110,11110,11110,11110,0
|
|
20240319,172400,1422221120,11110,11110,11110,11110,0
|
|
20240319,172300,1422221120,11110,11110,11110,11110,0
|
|
20240319,172200,1422221120,11110,11110,11110,11110,0
|
|
20240319,172100,1422221120,11110,11110,11110,11110,0
|
|
20240319,172000,1422221120,11110,11110,11110,11110,0
|
|
20240319,171900,1422221120,11110,11110,11110,11110,0
|
|
20240319,171800,1422221120,11110,11110,11110,11110,0
|
|
20240319,171700,1422221120,11110,11110,11110,11110,0
|
|
20240319,171600,1422221120,11110,11110,11110,11110,0
|
|
20240319,171500,1422221120,11110,11110,11110,11110,419
|
|
20240319,171400,1422221120,11110,11110,11110,11110,0
|
|
20240319,171300,1422221120,11110,11110,11110,11110,0
|
|
20240319,171200,1422221120,11110,11110,11110,11110,0
|
|
20240319,171100,1422221120,11110,11110,11110,11110,0
|
|
20240319,171000,1422221120,11110,11110,11110,11110,0
|
|
20240319,170900,1422221120,11110,11110,11110,11110,0
|
|
20240319,170800,1422221120,11110,11110,11110,11110,0
|
|
20240319,170700,1422221120,11110,11110,11110,11110,0
|
|
20240319,170600,1422221120,11110,11110,11110,11110,0
|
|
20240319,170500,1422221120,11110,11110,11110,11110,0
|
|
20240319,170400,1422221120,11110,11110,11110,11110,0
|
|
20240319,170300,1422221120,11110,11110,11110,11110,0
|
|
20240319,170200,1422221120,11110,11110,11110,11110,0
|
|
20240319,170100,1422221120,11110,11110,11110,11110,0
|
|
20240319,170000,1422221120,11110,11110,11110,11110,0
|
|
20240319,165900,1422221120,11110,11110,11110,11110,0
|
|
20240319,165800,1422221120,11110,11110,11110,11110,0
|
|
20240319,165700,1422221120,11110,11110,11110,11110,0
|
|
20240319,165600,1422221120,11110,11110,11110,11110,0
|
|
20240319,165500,1422221120,11110,11110,11110,11110,0
|
|
20240319,165400,1422221120,11110,11110,11110,11110,0
|
|
20240319,165300,1422221120,11110,11110,11110,11110,0
|
|
20240319,165200,1422221120,11110,11110,11110,11110,0
|
|
20240319,165100,1422221120,11110,11110,11110,11110,0
|
|
20240319,165000,1422221120,11110,11110,11110,11110,0
|
|
20240319,164900,1422221120,11110,11110,11110,11110,0
|
|
20240319,164800,1422221120,11110,11110,11110,11110,0
|
|
20240319,164700,1422221120,11110,11110,11110,11110,0
|
|
20240319,164600,1422221120,11110,11110,11110,11110,0
|
|
20240319,164500,1422221120,11110,11110,11110,11110,419
|
|
20240319,164400,1422221120,11110,11110,11110,11110,0
|
|
20240319,164300,1422221120,11110,11110,11110,11110,0
|
|
20240319,164200,1422221120,11110,11110,11110,11110,0
|
|
20240319,164100,1422221120,11110,11110,11110,11110,0
|
|
20240319,164000,1422221120,11110,11110,11110,11110,0
|
|
20240319,163900,1422221120,11110,11110,11110,11110,0
|
|
20240319,163800,1422221120,11110,11110,11110,11110,0
|
|
20240319,163700,1422221120,11110,11110,11110,11110,0
|
|
20240319,163600,1422221120,11110,11110,11110,11110,0
|
|
20240319,163500,1422221120,11110,11110,11110,11110,0
|
|
20240319,163400,1422221120,11110,11110,11110,11110,0
|
|
20240319,163300,1422221120,11110,11110,11110,11110,0
|
|
20240319,163200,1422221120,11110,11110,11110,11110,0
|
|
20240319,163100,1422221120,11110,11110,11110,11110,0
|
|
20240319,163000,1422221120,11110,11110,11110,11110,0
|
|
20240319,162900,1422221120,11110,11110,11110,11110,0
|
|
20240319,162800,1422221120,11110,11110,11110,11110,0
|
|
20240319,162700,1422221120,11110,11110,11110,11110,0
|
|
20240319,162600,1422221120,11110,11110,11110,11110,0
|
|
20240319,162500,1422221120,11110,11110,11110,11110,0
|
|
20240319,162400,1422221120,11110,11110,11110,11110,0
|
|
20240319,162300,1422221120,11110,11110,11110,11110,0
|
|
20240319,162200,1422221120,11110,11110,11110,11110,0
|
|
20240319,162100,1422221120,11110,11110,11110,11110,0
|
|
20240319,162000,1422221120,11110,11110,11110,11110,0
|
|
20240319,161900,1422221120,11110,11110,11110,11110,0
|
|
20240319,161800,1422221120,11110,11110,11110,11110,0
|
|
20240319,161700,1422221120,11110,11110,11110,11110,0
|
|
20240319,161600,1422221120,11110,11110,11110,11110,0
|
|
20240319,161500,1422221120,11110,11110,11110,11110,419
|
|
20240319,161400,1422221120,11110,11110,11110,11110,0
|
|
20240319,161300,1422221120,11110,11110,11110,11110,0
|
|
20240319,161200,1422221120,11110,11110,11110,11110,0
|
|
20240319,161100,1422221120,11110,11110,11110,11110,0
|
|
20240319,161000,1422221120,11110,11110,11110,11110,0
|
|
20240319,160900,1422221120,11110,11110,11110,11110,0
|
|
20240319,160800,1422221120,11110,11110,11110,11110,0
|
|
20240319,160700,1422221120,11110,11110,11110,11110,0
|
|
20240319,160600,1422221120,11110,11110,11110,11110,0
|
|
20240319,160500,1422221120,11110,11110,11110,11110,0
|
|
20240319,160400,1422221120,11110,11110,11110,11110,0
|
|
20240319,160300,1422221120,11110,11110,11110,11110,0
|
|
20240319,160200,1422221120,11110,11110,11110,11110,0
|
|
20240319,160100,1422221120,11110,11110,11110,11110,0
|
|
20240319,160000,1422221120,11110,11110,11110,11110,0
|
|
20240319,155900,1422221120,11110,11110,11110,11110,0
|
|
20240319,155800,1422221120,11110,11110,11110,11110,0
|
|
20240319,155700,1422221120,11110,11110,11110,11110,0
|
|
20240319,155600,1422221120,11110,11110,11110,11110,0
|
|
20240319,155500,1422221120,11110,11110,11110,11110,0
|
|
20240319,155400,1422221120,11110,11110,11110,11110,0
|
|
20240319,155300,1422221120,11110,11110,11110,11110,0
|
|
20240319,155200,1422221120,11110,11110,11110,11110,0
|
|
20240319,155100,1422221120,11110,11110,11110,11110,0
|
|
20240319,155000,1422221120,11110,11110,11110,11110,0
|
|
20240319,154900,1422221120,11110,11110,11110,11110,0
|
|
20240319,154800,1422221120,11110,11110,11110,11110,0
|
|
20240319,154700,1422221120,11110,11110,11110,11110,0
|
|
20240319,154600,1422221120,11110,11110,11110,11110,0
|
|
20240319,154500,1422221120,11110,11110,11110,11110,419
|
|
20240319,154400,1422221120,11110,11110,11110,11110,0
|
|
20240319,154300,1422221120,11110,11110,11110,11110,0
|
|
20240319,154200,1422221120,11110,11110,11110,11110,0
|
|
20240319,154100,1422221120,11110,11110,11110,11110,0
|
|
20240319,154000,1422221120,11110,11110,11110,11110,0
|
|
20240319,153900,1422221120,11110,11110,11110,11110,0
|
|
20240319,153800,1422221120,11110,11110,11110,11110,0
|
|
20240319,153700,1422221120,11110,11110,11110,11110,0
|
|
20240319,153600,1422221120,11110,11110,11110,11110,0
|
|
20240319,153500,1422221120,11110,11110,11110,11110,0
|
|
20240319,153400,1422221120,11110,11110,11110,11110,0
|
|
20240319,153300,1422221120,11110,11110,11110,11110,0
|
|
20240319,153200,1422221120,11110,11110,11110,11110,0
|
|
20240319,153100,1422221120,11110,11110,11110,11110,0
|
|
20240319,153000,1422221120,11110,11110,11110,11110,419
|
|
20240319,152900,1417566030,11110,11110,11110,11110,0
|
|
20240319,152800,1417566030,11110,11110,11110,11110,0
|
|
20240319,152700,1417566030,11110,11110,11110,11110,0
|
|
20240319,152600,1417566030,11110,11110,11110,11110,0
|
|
20240319,152500,1417566030,11110,11110,11110,11110,0
|
|
20240319,152400,1417566030,11110,11110,11110,11110,0
|
|
20240319,152300,1417566030,11110,11110,11110,11110,0
|
|
20240319,152200,1417566030,11110,11110,11110,11110,0
|
|
20240319,152100,1417566030,11110,11110,11110,11110,0
|
|
20240319,152000,1417566030,11110,11110,11110,11110,0
|
|
20240319,151900,1417566030,11110,11050,11110,11050,1734
|
|
20240319,151800,1398348990,11050,11020,11060,11020,706
|
|
20240319,151700,1390550320,11030,11010,11030,11010,1320
|
|
20240319,151600,1375998520,11000,10990,11000,10990,204
|
|
20240319,151500,1373756080,11000,11000,11000,10970,935
|
|
20240319,151400,1363487190,11000,11000,11000,11000,78
|
|
20240319,151300,1362629190,10990,11010,11010,10990,989
|
|
20240319,151200,1351751390,11010,11000,11020,11000,286
|
|
20240319,151100,1348602530,11000,11030,11030,11000,3560
|
|
20240319,151000,1309370510,11030,11040,11040,11030,81
|
|
20240319,150900,1308477060,11030,11040,11040,11030,609
|
|
20240319,150800,1301758070,11050,11040,11050,11040,44
|
|
20240319,150700,1301272290,11050,11040,11060,11030,541
|
|
20240319,150600,1295300580,11030,11060,11060,11030,395
|
|
20240319,150500,1290934450,11060,11100,11100,11060,95
|
|
20240319,150400,1289883390,11110,11110,11110,11110,1
|
|
20240319,150300,1289872280,11060,11070,11070,11060,281
|
|
20240319,150200,1286764000,11180,11180,11180,11180,0
|
|
20240319,150100,1286764000,11180,11060,11180,11060,262
|
|
20240319,150000,1283851720,11010,11060,11060,11010,712
|
|
20240319,145900,1276002170,11030,11030,11030,11020,694
|
|
20240319,145800,1268348850,11020,11030,11030,11020,427
|
|
20240319,145700,1263639720,11030,11050,11050,11030,4567
|
|
20240319,145600,1213223770,11050,11050,11050,11050,535
|
|
20240319,145500,1207312020,11050,11050,11050,11050,342
|
|
20240319,145400,1203532920,11080,11030,11080,11030,387
|
|
20240319,145300,1199251590,11030,11030,11030,11030,343
|
|
20240319,145200,1195468300,11040,11060,11060,11040,376
|
|
20240319,145100,1191313790,11040,11070,11070,11040,1719
|
|
20240319,145000,1172294640,11070,11100,11100,11050,1164
|
|
20240319,144900,1159427940,11060,11060,11080,11060,1144
|
|
20240319,144800,1146767300,11060,11070,11080,11060,577
|
|
20240319,144700,1140385480,11080,11070,11080,11070,19
|
|
20240319,144600,1140175130,11060,11060,11060,11060,343
|
|
20240319,144500,1136381550,11080,11060,11080,11060,441
|
|
20240319,144400,1131504070,11060,11070,11140,11060,574
|
|
20240319,144300,1125149080,11140,11120,11140,11120,21
|
|
20240319,144200,1124915540,11120,11090,11120,11070,455
|
|
20240319,144100,1119877830,11090,11080,11090,11070,409
|
|
20240319,144000,1115346420,11080,11090,11090,11070,634
|
|
20240319,143900,1108324530,11080,11090,11090,11080,404
|
|
20240319,143800,1103845040,11080,11080,11080,11080,7
|
|
20240319,143700,1103767480,11080,11090,11090,11080,660
|
|
20240319,143600,1096451510,11080,11100,11100,11080,167
|
|
20240319,143500,1094598890,11140,11070,11140,11070,344
|
|
20240319,143400,1090790740,11100,11060,11100,11060,1225
|
|
20240319,143300,1077214120,11060,11100,11100,11060,539
|
|
20240319,143200,1071250850,11100,11130,11130,11100,4921
|
|
20240319,143100,1016543810,11130,11130,11130,11130,343
|
|
20240319,143000,1012726220,11130,11160,11160,11130,96
|
|
20240319,142900,1011657580,11130,11130,11130,11130,342
|
|
20240319,142800,1007851120,11140,11140,11140,11130,980
|
|
20240319,142700,996937350,11130,11130,11130,11130,155
|
|
20240319,142600,995212200,11140,11140,11140,11140,10
|
|
20240319,142500,995100800,11140,11140,11140,11140,387
|
|
20240319,142400,990789620,11140,11150,11150,11140,775
|
|
20240319,142300,982151450,11200,11160,11200,11150,633
|
|
20240319,142200,975091630,11160,11150,11160,11150,814
|
|
20240319,142100,966015430,11160,11170,11170,11150,1057
|
|
20240319,142000,954213110,11180,11190,11190,11180,1090
|
|
20240319,141900,942026900,11190,11190,11190,11190,342
|
|
20240319,141800,938199920,11190,11190,11190,11190,436
|
|
20240319,141700,933321080,11200,11190,11200,11190,345
|
|
20240319,141600,929460510,11200,11200,11200,11200,10
|
|
20240319,141500,929348510,11190,11210,11220,11190,4137
|
|
20240319,141400,883003860,11230,11200,11230,11200,526
|
|
20240319,141300,877107170,11230,11200,11230,11200,940
|
|
20240319,141200,866578800,11200,11220,11230,11200,452
|
|
20240319,141100,861516110,11200,11200,11200,11200,0
|
|
20240319,141000,861516110,11200,11240,11240,11200,582
|
|
20240319,140900,854997630,11200,11200,11240,11200,96
|
|
20240319,140800,853922390,11200,11200,11200,11200,10
|
|
20240319,140700,853810390,11240,11240,11240,11240,0
|
|
20240319,140600,853810390,11240,11210,11240,11200,604
|
|
20240319,140500,847043880,11230,11230,11230,11230,36
|
|
20240319,140400,846639600,11240,11240,11240,11240,0
|
|
20240319,140300,846639600,11240,11200,11240,11200,948
|
|
20240319,140200,836011830,11230,11230,11230,11230,0
|
|
20240319,140100,836011830,11230,11230,11230,11230,0
|
|
20240319,140000,836011830,11230,11230,11230,11200,607
|
|
20240319,135900,829207860,11220,11220,11220,11220,9
|
|
20240319,135800,829106880,11220,11220,11220,11220,0
|
|
20240319,135700,829106880,11220,11230,11230,11210,43
|
|
20240319,135600,828624610,11210,11230,11230,11210,1025
|
|
20240319,135500,817132950,11300,11250,11300,11250,5
|
|
20240319,135400,817076650,11300,11240,11300,11230,40
|
|
20240319,135300,816626960,11270,11270,11270,11270,0
|
|
20240319,135200,816626960,11270,11230,11270,11230,110
|
|
20240319,135100,815391380,11210,11220,11220,11210,21
|
|
20240319,135000,815155960,11220,11220,11220,11220,4
|
|
20240319,134900,815111080,11210,11210,11210,11210,2
|
|
20240319,134800,815088660,11210,11200,11210,11200,169
|
|
20240319,134700,813194340,11200,11200,11200,11200,36
|
|
20240319,134600,812791140,11190,11200,11200,11190,222
|
|
20240319,134500,810306350,11200,11200,11200,11200,39
|
|
20240319,134400,809869550,11190,11190,11190,11190,0
|
|
20240319,134300,809869550,11190,11190,11190,11190,0
|
|
20240319,134200,809869550,11190,11200,11220,11190,74
|
|
20240319,134100,809040670,11210,11210,11210,11210,2
|
|
20240319,134000,809018250,11220,11220,11220,11220,2
|
|
20240319,133900,808995810,11200,11200,11210,11200,22
|
|
20240319,133800,808749390,11210,11210,11210,11210,820
|
|
20240319,133700,799557190,11210,11210,11210,11210,0
|
|
20240319,133600,799557190,11210,11210,11210,11210,29
|
|
20240319,133500,799232100,11210,11210,11210,11210,21
|
|
20240319,133400,798996690,11210,11210,11210,11210,0
|
|
20240319,133300,798996690,11210,11210,11210,11210,23
|
|
20240319,133200,798738860,11210,11210,11210,11210,125
|
|
20240319,133100,797337610,11210,11220,11220,11210,75
|
|
20240319,133000,796496120,11220,11220,11220,11220,28
|
|
20240319,132900,796181960,11210,11210,11210,11210,157
|
|
20240319,132800,794421990,11200,11200,11200,11200,0
|
|
20240319,132700,794421990,11200,11200,11210,11200,251
|
|
20240319,132600,791610770,11200,11200,11200,11200,40
|
|
20240319,132500,791162770,11200,11200,11200,11200,0
|
|
20240319,132400,791162770,11200,11200,11200,11200,23
|
|
20240319,132300,790905170,11220,11210,11220,11200,34
|
|
20240319,132200,790524200,11190,11190,11190,11190,7
|
|
20240319,132100,790445870,11190,11230,11230,11190,26
|
|
20240319,132000,790154480,11230,11260,11260,11230,4
|
|
20240319,131900,790109500,11230,11230,11230,11230,100
|
|
20240319,131800,788986500,11230,11230,11230,11230,0
|
|
20240319,131700,788986500,11230,11250,11250,11230,33
|
|
20240319,131600,788615710,11250,11250,11250,11250,0
|
|
20240319,131500,788615710,11250,11270,11270,11250,6
|
|
20240319,131400,788548110,11290,11290,11290,11290,0
|
|
20240319,131300,788548110,11290,11290,11290,11290,0
|
|
20240319,131200,788548110,11290,11290,11290,11290,0
|
|
20240319,131100,788548110,11290,11290,11290,11290,0
|
|
20240319,131000,788548110,11290,11290,11290,11290,2
|
|
20240319,130900,788525530,11210,11210,11210,11210,0
|
|
20240319,130800,788525530,11210,11210,11210,11210,16
|
|
20240319,130700,788346170,11210,11200,11210,11200,128
|
|
20240319,130600,786911630,11200,11200,11200,11200,145
|
|
20240319,130500,785287630,11180,11190,11190,11180,8
|
|
20240319,130400,785198130,11190,11190,11190,11190,28
|
|
20240319,130300,784884810,11170,11200,11200,11170,98
|
|
20240319,130200,783789560,11210,11210,11210,11210,0
|
|
20240319,130100,783789560,11210,11210,11210,11210,1
|
|
20240319,130000,783778350,11170,11210,11210,11170,105
|
|
20240319,125900,782605100,11200,11200,11200,11200,2
|
|
20240319,125800,782582700,11190,11190,11190,11190,5
|
|
20240319,125700,782526750,11170,11200,11200,11170,546
|
|
20240319,125600,776418930,11210,11210,11210,11210,170
|
|
20240319,125500,774513230,11210,11190,11210,11190,4
|
|
20240319,125400,774468430,11170,11170,11170,11170,106
|
|
20240319,125300,773284410,11170,11170,11170,11170,0
|
|
20240319,125200,773284410,11170,11170,11170,11170,100
|
|
20240319,125100,772167410,11170,11170,11170,11170,105
|
|
20240319,125000,770994560,11210,11200,11210,11200,28
|
|
20240319,124900,770680940,11210,11210,11210,11210,5
|
|
20240319,124800,770624890,11170,11170,11170,11170,105
|
|
20240319,124700,769452040,11170,11170,11170,11170,0
|
|
20240319,124600,769452040,11170,11170,11170,11170,138
|
|
20240319,124500,767910580,11160,11200,11210,11160,1618
|
|
20240319,124400,749777490,11170,11170,11170,11170,10
|
|
20240319,124300,749665790,11160,11160,11160,11160,100
|
|
20240319,124200,748549790,11160,11180,11190,11160,173
|
|
20240319,124100,746618550,11180,11180,11180,11180,14
|
|
20240319,124000,746462030,11190,11190,11190,11190,2
|
|
20240319,123900,746439650,11160,11160,11160,11160,108
|
|
20240319,123800,745234370,11160,11160,11160,11160,10
|
|
20240319,123700,745122770,11160,11160,11160,11160,29
|
|
20240319,123600,744799130,11160,11150,11160,11150,220
|
|
20240319,123500,742344440,11150,11150,11150,11150,0
|
|
20240319,123400,742344440,11150,11150,11150,11150,57
|
|
20240319,123300,741708890,11150,11160,11180,11150,668
|
|
20240319,123200,734253530,11170,11170,11170,11170,25
|
|
20240319,123100,733974280,11170,11170,11170,11170,0
|
|
20240319,123000,733974280,11170,11160,11170,11150,56
|
|
20240319,122900,733349260,11150,11150,11150,11150,3
|
|
20240319,122800,733315810,11170,11130,11170,11130,29
|
|
20240319,122700,732993000,11170,11150,11170,11120,358
|
|
20240319,122600,729010490,11160,11150,11160,11150,205
|
|
20240319,122500,726722730,11150,11190,11190,11110,2513
|
|
20240319,122400,698702390,11200,11160,11200,11160,327
|
|
20240319,122300,695052940,11170,11200,11200,11170,639
|
|
20240319,122200,687911940,11190,11190,11190,11190,0
|
|
20240319,122100,687911940,11190,11190,11190,11180,88
|
|
20240319,122000,686927450,11190,11200,11200,11190,678
|
|
20240319,121900,679340240,11190,11210,11210,11190,1747
|
|
20240319,121800,659763260,11210,11230,11230,11210,26
|
|
20240319,121700,659471780,11230,11230,11230,11230,0
|
|
20240319,121600,659471780,11230,11230,11240,11230,197
|
|
20240319,121500,657259270,11230,11210,11230,11210,222
|
|
20240319,121400,654769340,11240,11240,11240,11240,2
|
|
20240319,121300,654746860,11210,11210,11210,11210,0
|
|
20240319,121200,654746860,11210,11210,11210,11210,216
|
|
20240319,121100,652325500,11240,11240,11240,11240,0
|
|
20240319,121000,652325500,11240,11240,11240,11240,21
|
|
20240319,120900,652089460,11210,11210,11210,11210,24
|
|
20240319,120800,651820420,11210,11240,11240,11210,742
|
|
20240319,120700,643489860,11240,11240,11240,11240,20
|
|
20240319,120600,643265060,11240,11240,11240,11240,26
|
|
20240319,120500,642972820,11240,11240,11240,11240,0
|
|
20240319,120400,642972820,11240,11240,11240,11240,53
|
|
20240319,120300,642377100,11240,11250,11250,11240,66
|
|
20240319,120200,641634700,11250,11250,11250,11250,6
|
|
20240319,120100,641567200,11250,11250,11250,11250,0
|
|
20240319,120000,641567200,11250,11250,11250,11240,29
|
|
20240319,115900,641241210,11300,11300,11300,11300,0
|
|
20240319,115800,641241210,11300,11250,11300,11250,15
|
|
20240319,115700,641072410,11250,11250,11250,11240,271
|
|
20240319,115600,638025820,11250,11300,11300,11250,25
|
|
20240319,115500,637743570,11300,11250,11300,11250,7
|
|
20240319,115400,637664670,11240,11230,11240,11230,28
|
|
20240319,115300,637350210,11300,11260,11310,11250,397
|
|
20240319,115200,632883680,11310,11270,11310,11270,17
|
|
20240319,115100,632692050,11260,11250,11260,11250,27
|
|
20240319,115000,632388290,11250,11220,11250,11220,199
|
|
20240319,114900,630155480,11220,11220,11220,11220,1
|
|
20240319,114800,630144260,11210,11220,11220,11210,12
|
|
20240319,114700,630009640,11230,11200,11230,11200,402
|
|
20240319,114600,625503520,11230,11230,11230,11230,164
|
|
20240319,114500,623661800,11250,11240,11250,11200,8855
|
|
20240319,114400,524434700,11240,11240,11240,11240,0
|
|
20240319,114300,524434700,11240,11240,11240,11240,0
|
|
20240319,114200,524434700,11240,11240,11240,11240,9
|
|
20240319,114100,524333540,11260,11250,11260,11240,185
|
|
20240319,114000,522252900,11260,11250,11260,11250,62
|
|
20240319,113900,521555280,11250,11250,11250,11250,1266
|
|
20240319,113800,507312780,11260,11250,11260,11250,113
|
|
20240319,113700,506041520,11260,11260,11260,11250,206
|
|
20240319,113600,503722080,11260,11250,11260,11250,2
|
|
20240319,113500,503699570,11250,11250,11250,11250,0
|
|
20240319,113400,503699570,11250,11260,11260,11250,22
|
|
20240319,113300,503451870,11260,11250,11260,11250,2
|
|
20240319,113200,503429360,11250,11250,11250,11250,32
|
|
20240319,113100,503069360,11260,11250,11260,11250,7
|
|
20240319,113000,502990600,11250,11260,11260,11250,172
|
|
20240319,112900,501055580,11250,11250,11250,11250,1
|
|
20240319,112800,501044330,11250,11250,11250,11250,107
|
|
20240319,112700,499840580,11270,11260,11270,11260,200
|
|
20240319,112600,497588570,11260,11260,11270,11250,825
|
|
20240319,112500,488298100,11260,11300,11300,11260,2478
|
|
20240319,112400,460310320,11310,11310,11310,11310,6
|
|
20240319,112300,460242460,11300,11300,11300,11300,0
|
|
20240319,112200,460242460,11300,11300,11300,11300,16
|
|
20240319,112100,460061660,11310,11310,11310,11310,8
|
|
20240319,112000,459971180,11310,11300,11310,11300,3
|
|
20240319,111900,459937260,11300,11300,11300,11300,15
|
|
20240319,111800,459767760,11310,11300,11310,11300,23
|
|
20240319,111700,459507790,11300,11300,11300,11300,387
|
|
20240319,111600,455134690,11300,11300,11300,11300,50
|
|
20240319,111500,454569690,11300,11310,11310,11300,1369
|
|
20240319,111400,439099800,11300,11310,11310,11300,21
|
|
20240319,111300,438862300,11310,11310,11310,11310,2
|
|
20240319,111200,438839680,11320,11320,11320,11320,7
|
|
20240319,111100,438760440,11300,11300,11300,11300,1
|
|
20240319,111000,438749140,11310,11300,11320,11300,11
|
|
20240319,110900,438624800,11300,11300,11320,11300,22
|
|
20240319,110800,438376020,11300,11300,11300,11300,204
|
|
20240319,110700,436070820,11300,11320,11320,11300,120
|
|
20240319,110600,434712790,11330,11320,11340,11320,20
|
|
20240319,110500,434486220,11320,11330,11330,11320,16
|
|
20240319,110400,434304950,11330,11340,11340,11330,11
|
|
20240319,110300,434180310,11340,11330,11340,11330,11
|
|
20240319,110200,434055580,11320,11320,11320,11320,0
|
|
20240319,110100,434055580,11320,11320,11320,11320,2
|
|
20240319,110000,434032940,11340,11320,11340,11320,13
|
|
20240319,105900,433885590,11320,11320,11320,11320,66
|
|
20240319,105800,433138470,11320,11320,11320,11320,19
|
|
20240319,105700,432923390,11320,11310,11340,11310,426
|
|
20240319,105600,428101500,11310,11330,11330,11310,86
|
|
20240319,105500,427128360,11310,11310,11310,11310,0
|
|
20240319,105400,427128360,11310,11330,11340,11300,1053
|
|
20240319,105300,415214560,11330,11330,11330,11330,812
|
|
20240319,105200,406014600,11340,11340,11340,11340,300
|
|
20240319,105100,402612600,11380,11380,11380,11380,10
|
|
20240319,105000,402498800,11380,11380,11380,11380,2
|
|
20240319,104900,402476040,11370,11350,11370,11350,246
|
|
20240319,104800,399679710,11360,11360,11360,11360,8
|
|
20240319,104700,399588830,11370,11370,11370,11370,0
|
|
20240319,104600,399588830,11370,11370,11370,11370,0
|
|
20240319,104500,399588830,11370,11340,11370,11340,341
|
|
20240319,104400,395712920,11340,11370,11370,11340,770
|
|
20240319,104300,386965300,11370,11370,11370,11370,388
|
|
20240319,104200,382553740,11370,11410,11410,11370,391
|
|
20240319,104100,378100500,11410,11380,11410,11380,8
|
|
20240319,104000,378009380,11370,11370,11370,11370,10
|
|
20240319,103900,377895680,11370,11370,11380,11370,127
|
|
20240319,103800,376451680,11350,11350,11350,11350,63
|
|
20240319,103700,375736630,11350,11360,11360,11350,196
|
|
20240319,103600,373510190,11390,11390,11390,11390,9
|
|
20240319,103500,373407680,11350,11380,11380,11350,137
|
|
20240319,103400,371852530,11410,11410,11410,11410,4
|
|
20240319,103300,371806890,11410,11400,11410,11400,11
|
|
20240319,103200,371681450,11350,11350,11350,11350,26
|
|
20240319,103100,371386350,11340,11340,11340,11340,5
|
|
20240319,103000,371329650,11420,11420,11420,11420,11
|
|
20240319,102900,371204030,11400,11400,11400,11400,38
|
|
20240319,102800,370770830,11400,11400,11400,11400,157
|
|
20240319,102700,368981030,11460,11420,11460,11420,48
|
|
20240319,102600,368432430,11420,11410,11480,11410,111
|
|
20240319,102500,367164220,11400,11400,11400,11400,3
|
|
20240319,102400,367130020,11400,11400,11420,11400,24
|
|
20240319,102300,366856240,11480,11430,11480,11430,200
|
|
20240319,102200,364562410,11440,11440,11440,11440,0
|
|
20240319,102100,364562410,11440,11440,11440,11440,11
|
|
20240319,102000,364436570,11400,11400,11400,11400,53
|
|
20240319,101900,363832370,11360,11410,11450,11360,15
|
|
20240319,101800,363661380,11360,11420,11420,11340,209
|
|
20240319,101700,361288580,11420,11450,11450,11420,11
|
|
20240319,101600,361162690,11420,11450,11450,11420,9
|
|
20240319,101500,361059730,11450,11450,11450,11450,38
|
|
20240319,101400,360624630,11450,11420,11450,11420,120
|
|
20240319,101300,359253960,11420,11400,11420,11390,385
|
|
20240319,101200,354864030,11400,11400,11400,11400,16
|
|
20240319,101100,354681630,11390,11390,11390,11390,10
|
|
20240319,101000,354567730,11400,11380,11400,11380,33
|
|
20240319,100900,354192090,11380,11370,11380,11370,13
|
|
20240319,100800,354044220,11340,11340,11340,11340,50
|
|
20240319,100700,353477220,11360,11370,11370,11360,181
|
|
20240319,100600,351420840,11370,11370,11370,11370,110
|
|
20240319,100500,350170140,11370,11350,11370,11350,366
|
|
20240319,100400,346012250,11350,11350,11350,11350,0
|
|
20240319,100300,346012250,11350,11340,11350,11340,19
|
|
20240319,100200,345796670,11350,11350,11350,11350,0
|
|
20240319,100100,345796670,11350,11350,11350,11350,0
|
|
20240319,100000,345796670,11350,11350,11350,11350,11
|
|
20240319,095900,345671820,11310,11320,11320,11310,172
|
|
20240319,095800,343725920,11350,11350,11350,11350,0
|
|
20240319,095700,343725920,11350,11350,11350,11350,11
|
|
20240319,095600,343601070,11310,11330,11330,11310,50
|
|
20240319,095500,343035390,11330,11320,11330,11320,6
|
|
20240319,095400,342967420,11330,11330,11330,11330,59
|
|
20240319,095300,342298950,11320,11300,11320,11300,269
|
|
20240319,095200,339256280,11310,11310,11310,11310,1
|
|
20240319,095100,339244970,11310,11300,11310,11300,34
|
|
20240319,095000,338860640,11300,11310,11310,11300,463
|
|
20240319,094900,333628450,11310,11310,11310,11310,125
|
|
20240319,094800,332214700,11310,11310,11340,11310,202
|
|
20240319,094700,329929810,11320,11320,11350,11320,134
|
|
20240319,094600,328412870,11330,11380,11380,11330,279
|
|
20240319,094500,325248530,11380,11360,11380,11340,193
|
|
20240319,094400,323057530,11360,11360,11360,11360,15
|
|
20240319,094300,322887130,11390,11390,11390,11390,41
|
|
20240319,094200,322420140,11390,11370,11390,11370,116
|
|
20240319,094100,321100940,11360,11340,11360,11340,161
|
|
20240319,094000,319273280,11350,11340,11350,11340,89
|
|
20240319,093900,318263140,11310,11310,11360,11310,24
|
|
20240319,093800,317991150,11300,11340,11340,11300,2357
|
|
20240319,093700,291315570,11340,11320,11340,11310,951
|
|
20240319,093600,280555720,11340,11320,11350,11320,13
|
|
20240319,093500,280408370,11320,11320,11320,11320,300
|
|
20240319,093400,277012370,11320,11340,11340,11320,62
|
|
20240319,093300,276309310,11370,11370,11370,11370,11
|
|
20240319,093200,276184240,11360,11360,11360,11360,13
|
|
20240319,093100,276036560,11360,11360,11360,11360,15
|
|
20240319,093000,275866160,11370,11340,11370,11340,30
|
|
20240319,092900,275525580,11340,11340,11340,11340,0
|
|
20240319,092800,275525580,11340,11380,11380,11340,169
|
|
20240319,092700,273607760,11400,11390,11400,11390,86
|
|
20240319,092600,272628190,11390,11390,11390,11390,45
|
|
20240319,092500,272115640,11380,11440,11440,11310,1021
|
|
20240319,092400,260495190,11440,11400,11440,11370,663
|
|
20240319,092300,252915690,11370,11380,11430,11370,1012
|
|
20240319,092200,241395460,11380,11430,11430,11300,3560
|
|
20240319,092100,201098780,11490,11460,11490,11440,672
|
|
20240319,092000,193392250,11460,11510,11510,11460,541
|
|
20240319,091900,187168410,11510,11510,11510,11510,180
|
|
20240319,091800,185096610,11660,11560,11680,11480,610
|
|
20240319,091700,178064820,11560,11710,11710,11560,482
|
|
20240319,091600,172450330,11730,11730,11730,11720,326
|
|
20240319,091500,168626410,11560,11560,11750,11560,1285
|
|
20240319,091400,153685500,11560,11560,11560,11560,161
|
|
20240319,091300,151824340,11560,11550,11560,11510,150
|
|
20240319,091200,150091910,11550,11510,11550,11450,1924
|
|
20240319,091100,127951860,11520,11510,11520,11490,461
|
|
20240319,091000,122646390,11530,11530,11530,11530,5
|
|
20240319,090900,122588740,11550,11550,11550,11550,14
|
|
20240319,090800,122427040,11510,11550,11550,11510,137
|
|
20240319,090700,120848190,11550,11560,11560,11550,55
|
|
20240319,090600,120212930,11560,11570,11570,11550,233
|
|
20240319,090500,117521550,11510,11570,11570,11500,3961
|
|
20240319,090400,71931200,11520,11580,11580,11520,7
|
|
20240319,090300,71850500,11500,11520,11600,11500,2242
|
|
20240319,090200,46018390,11520,11530,11530,11490,1141
|
|
20240319,090100,32895580,11550,11560,11560,11550,1281
|
|
20240319,090000,18097440,11610,11570,11610,11570,1564
|