708 lines
37 KiB
CSV
708 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240320,204500,1484836520,10700,10700,10700,10700,2327
|
|
20240320,204400,1484836520,10700,10700,10700,10700,0
|
|
20240320,204300,1484836520,10700,10700,10700,10700,0
|
|
20240320,204200,1484836520,10700,10700,10700,10700,0
|
|
20240320,204100,1484836520,10700,10700,10700,10700,0
|
|
20240320,204000,1484836520,10700,10700,10700,10700,0
|
|
20240320,203900,1484836520,10700,10700,10700,10700,0
|
|
20240320,203800,1484836520,10700,10700,10700,10700,0
|
|
20240320,203700,1484836520,10700,10700,10700,10700,0
|
|
20240320,203600,1484836520,10700,10700,10700,10700,0
|
|
20240320,203500,1484836520,10700,10700,10700,10700,0
|
|
20240320,203400,1484836520,10700,10700,10700,10700,0
|
|
20240320,203300,1484836520,10700,10700,10700,10700,0
|
|
20240320,203200,1484836520,10700,10700,10700,10700,0
|
|
20240320,203100,1484836520,10700,10700,10700,10700,0
|
|
20240320,203000,1484836520,10700,10700,10700,10700,0
|
|
20240320,202900,1484836520,10700,10700,10700,10700,0
|
|
20240320,202800,1484836520,10700,10700,10700,10700,0
|
|
20240320,202700,1484836520,10700,10700,10700,10700,0
|
|
20240320,202600,1484836520,10700,10700,10700,10700,0
|
|
20240320,202500,1484836520,10700,10700,10700,10700,0
|
|
20240320,202400,1484836520,10700,10700,10700,10700,0
|
|
20240320,202300,1484836520,10700,10700,10700,10700,0
|
|
20240320,202200,1484836520,10700,10700,10700,10700,0
|
|
20240320,202100,1484836520,10700,10700,10700,10700,0
|
|
20240320,202000,1484836520,10700,10700,10700,10700,0
|
|
20240320,201900,1484836520,10700,10700,10700,10700,0
|
|
20240320,201800,1484836520,10700,10700,10700,10700,0
|
|
20240320,201700,1484836520,10700,10700,10700,10700,0
|
|
20240320,201600,1484836520,10700,10700,10700,10700,0
|
|
20240320,201500,1484836520,10700,10700,10700,10700,2327
|
|
20240320,201400,1484836520,10700,10700,10700,10700,0
|
|
20240320,201300,1484836520,10700,10700,10700,10700,0
|
|
20240320,201200,1484836520,10700,10700,10700,10700,0
|
|
20240320,201100,1484836520,10700,10700,10700,10700,0
|
|
20240320,201000,1484836520,10700,10700,10700,10700,0
|
|
20240320,200900,1484836520,10700,10700,10700,10700,0
|
|
20240320,200800,1484836520,10700,10700,10700,10700,0
|
|
20240320,200700,1484836520,10700,10700,10700,10700,0
|
|
20240320,200600,1484836520,10700,10700,10700,10700,0
|
|
20240320,200500,1484836520,10700,10700,10700,10700,0
|
|
20240320,200400,1484836520,10700,10700,10700,10700,0
|
|
20240320,200300,1484836520,10700,10700,10700,10700,0
|
|
20240320,200200,1484836520,10700,10700,10700,10700,0
|
|
20240320,200100,1484836520,10700,10700,10700,10700,0
|
|
20240320,200000,1484836520,10700,10700,10700,10700,0
|
|
20240320,195900,1484836520,10700,10700,10700,10700,0
|
|
20240320,195800,1484836520,10700,10700,10700,10700,0
|
|
20240320,195700,1484836520,10700,10700,10700,10700,0
|
|
20240320,195600,1484836520,10700,10700,10700,10700,0
|
|
20240320,195500,1484836520,10700,10700,10700,10700,0
|
|
20240320,195400,1484836520,10700,10700,10700,10700,0
|
|
20240320,195300,1484836520,10700,10700,10700,10700,0
|
|
20240320,195200,1484836520,10700,10700,10700,10700,0
|
|
20240320,195100,1484836520,10700,10700,10700,10700,0
|
|
20240320,195000,1484836520,10700,10700,10700,10700,0
|
|
20240320,194900,1484836520,10700,10700,10700,10700,0
|
|
20240320,194800,1484836520,10700,10700,10700,10700,0
|
|
20240320,194700,1484836520,10700,10700,10700,10700,0
|
|
20240320,194600,1484836520,10700,10700,10700,10700,0
|
|
20240320,194500,1484836520,10700,10700,10700,10700,2327
|
|
20240320,194400,1484836520,10700,10700,10700,10700,0
|
|
20240320,194300,1484836520,10700,10700,10700,10700,0
|
|
20240320,194200,1484836520,10700,10700,10700,10700,0
|
|
20240320,194100,1484836520,10700,10700,10700,10700,0
|
|
20240320,194000,1484836520,10700,10700,10700,10700,0
|
|
20240320,193900,1484836520,10700,10700,10700,10700,0
|
|
20240320,193800,1484836520,10700,10700,10700,10700,0
|
|
20240320,193700,1484836520,10700,10700,10700,10700,0
|
|
20240320,193600,1484836520,10700,10700,10700,10700,0
|
|
20240320,193500,1484836520,10700,10700,10700,10700,0
|
|
20240320,193400,1484836520,10700,10700,10700,10700,0
|
|
20240320,193300,1484836520,10700,10700,10700,10700,0
|
|
20240320,193200,1484836520,10700,10700,10700,10700,0
|
|
20240320,193100,1484836520,10700,10700,10700,10700,0
|
|
20240320,193000,1484836520,10700,10700,10700,10700,0
|
|
20240320,192900,1484836520,10700,10700,10700,10700,0
|
|
20240320,192800,1484836520,10700,10700,10700,10700,0
|
|
20240320,192700,1484836520,10700,10700,10700,10700,0
|
|
20240320,192600,1484836520,10700,10700,10700,10700,0
|
|
20240320,192500,1484836520,10700,10700,10700,10700,0
|
|
20240320,192400,1484836520,10700,10700,10700,10700,0
|
|
20240320,192300,1484836520,10700,10700,10700,10700,0
|
|
20240320,192200,1484836520,10700,10700,10700,10700,0
|
|
20240320,192100,1484836520,10700,10700,10700,10700,0
|
|
20240320,192000,1484836520,10700,10700,10700,10700,0
|
|
20240320,191900,1484836520,10700,10700,10700,10700,0
|
|
20240320,191800,1484836520,10700,10700,10700,10700,0
|
|
20240320,191700,1484836520,10700,10700,10700,10700,0
|
|
20240320,191600,1484836520,10700,10700,10700,10700,0
|
|
20240320,191500,1484836520,10700,10700,10700,10700,2327
|
|
20240320,191400,1484836520,10700,10700,10700,10700,0
|
|
20240320,191300,1484836520,10700,10700,10700,10700,0
|
|
20240320,191200,1484836520,10700,10700,10700,10700,0
|
|
20240320,191100,1484836520,10700,10700,10700,10700,0
|
|
20240320,191000,1484836520,10700,10700,10700,10700,0
|
|
20240320,190900,1484836520,10700,10700,10700,10700,0
|
|
20240320,190800,1484836520,10700,10700,10700,10700,0
|
|
20240320,190700,1484836520,10700,10700,10700,10700,0
|
|
20240320,190600,1484836520,10700,10700,10700,10700,0
|
|
20240320,190500,1484836520,10700,10700,10700,10700,0
|
|
20240320,190400,1484836520,10700,10700,10700,10700,0
|
|
20240320,190300,1484836520,10700,10700,10700,10700,0
|
|
20240320,190200,1484836520,10700,10700,10700,10700,0
|
|
20240320,190100,1484836520,10700,10700,10700,10700,0
|
|
20240320,190000,1484836520,10700,10700,10700,10700,0
|
|
20240320,185900,1484836520,10700,10700,10700,10700,0
|
|
20240320,185800,1484836520,10700,10700,10700,10700,0
|
|
20240320,185700,1484836520,10700,10700,10700,10700,0
|
|
20240320,185600,1484836520,10700,10700,10700,10700,0
|
|
20240320,185500,1484836520,10700,10700,10700,10700,0
|
|
20240320,185400,1484836520,10700,10700,10700,10700,0
|
|
20240320,185300,1484836520,10700,10700,10700,10700,0
|
|
20240320,185200,1484836520,10700,10700,10700,10700,0
|
|
20240320,185100,1484836520,10700,10700,10700,10700,0
|
|
20240320,185000,1484836520,10700,10700,10700,10700,0
|
|
20240320,184900,1484836520,10700,10700,10700,10700,0
|
|
20240320,184800,1484836520,10700,10700,10700,10700,0
|
|
20240320,184700,1484836520,10700,10700,10700,10700,0
|
|
20240320,184600,1484836520,10700,10700,10700,10700,0
|
|
20240320,184500,1484836520,10700,10700,10700,10700,2327
|
|
20240320,184400,1484836520,10700,10700,10700,10700,0
|
|
20240320,184300,1484836520,10700,10700,10700,10700,0
|
|
20240320,184200,1484836520,10700,10700,10700,10700,0
|
|
20240320,184100,1484836520,10700,10700,10700,10700,0
|
|
20240320,184000,1484836520,10700,10700,10700,10700,0
|
|
20240320,183900,1484836520,10700,10700,10700,10700,0
|
|
20240320,183800,1484836520,10700,10700,10700,10700,0
|
|
20240320,183700,1484836520,10700,10700,10700,10700,0
|
|
20240320,183600,1484836520,10700,10700,10700,10700,0
|
|
20240320,183500,1484836520,10700,10700,10700,10700,0
|
|
20240320,183400,1484836520,10700,10700,10700,10700,0
|
|
20240320,183300,1484836520,10700,10700,10700,10700,0
|
|
20240320,183200,1484836520,10700,10700,10700,10700,0
|
|
20240320,183100,1484836520,10700,10700,10700,10700,0
|
|
20240320,183000,1484836520,10700,10700,10700,10700,0
|
|
20240320,182900,1484836520,10700,10700,10700,10700,0
|
|
20240320,182800,1484836520,10700,10700,10700,10700,0
|
|
20240320,182700,1484836520,10700,10700,10700,10700,0
|
|
20240320,182600,1484836520,10700,10700,10700,10700,0
|
|
20240320,182500,1484836520,10700,10700,10700,10700,0
|
|
20240320,182400,1484836520,10700,10700,10700,10700,0
|
|
20240320,182300,1484836520,10700,10700,10700,10700,0
|
|
20240320,182200,1484836520,10700,10700,10700,10700,0
|
|
20240320,182100,1484836520,10700,10700,10700,10700,0
|
|
20240320,182000,1484836520,10700,10700,10700,10700,0
|
|
20240320,181900,1484836520,10700,10700,10700,10700,0
|
|
20240320,181800,1484836520,10700,10700,10700,10700,0
|
|
20240320,181700,1484836520,10700,10700,10700,10700,0
|
|
20240320,181600,1484836520,10700,10700,10700,10700,0
|
|
20240320,181500,1484836520,10700,10700,10700,10700,2327
|
|
20240320,181400,1484836520,10700,10700,10700,10700,0
|
|
20240320,181300,1484836520,10700,10700,10700,10700,0
|
|
20240320,181200,1484836520,10700,10700,10700,10700,0
|
|
20240320,181100,1484836520,10700,10700,10700,10700,0
|
|
20240320,181000,1484836520,10700,10700,10700,10700,0
|
|
20240320,180900,1484836520,10700,10700,10700,10700,0
|
|
20240320,180800,1484836520,10700,10700,10700,10700,0
|
|
20240320,180700,1484836520,10700,10700,10700,10700,0
|
|
20240320,180600,1484836520,10700,10700,10700,10700,0
|
|
20240320,180500,1484836520,10700,10700,10700,10700,0
|
|
20240320,180400,1484836520,10700,10700,10700,10700,0
|
|
20240320,180300,1484836520,10700,10700,10700,10700,0
|
|
20240320,180200,1484836520,10700,10700,10700,10700,0
|
|
20240320,180100,1484836520,10700,10700,10700,10700,0
|
|
20240320,180000,1484836520,10700,10700,10700,10700,0
|
|
20240320,175900,1484836520,10700,10700,10700,10700,0
|
|
20240320,175800,1484836520,10700,10700,10700,10700,0
|
|
20240320,175700,1484836520,10700,10700,10700,10700,0
|
|
20240320,175600,1484836520,10700,10700,10700,10700,0
|
|
20240320,175500,1484836520,10700,10700,10700,10700,0
|
|
20240320,175400,1484836520,10700,10700,10700,10700,0
|
|
20240320,175300,1484836520,10700,10700,10700,10700,0
|
|
20240320,175200,1484836520,10700,10700,10700,10700,0
|
|
20240320,175100,1484836520,10700,10700,10700,10700,0
|
|
20240320,175000,1484836520,10700,10700,10700,10700,0
|
|
20240320,174900,1484836520,10700,10700,10700,10700,0
|
|
20240320,174800,1484836520,10700,10700,10700,10700,0
|
|
20240320,174700,1484836520,10700,10700,10700,10700,0
|
|
20240320,174600,1484836520,10700,10700,10700,10700,0
|
|
20240320,174500,1484836520,10700,10700,10700,10700,2327
|
|
20240320,174400,1484836520,10700,10700,10700,10700,0
|
|
20240320,174300,1484836520,10700,10700,10700,10700,0
|
|
20240320,174200,1484836520,10700,10700,10700,10700,0
|
|
20240320,174100,1484836520,10700,10700,10700,10700,0
|
|
20240320,174000,1484836520,10700,10700,10700,10700,0
|
|
20240320,173900,1484836520,10700,10700,10700,10700,0
|
|
20240320,173800,1484836520,10700,10700,10700,10700,0
|
|
20240320,173700,1484836520,10700,10700,10700,10700,0
|
|
20240320,173600,1484836520,10700,10700,10700,10700,0
|
|
20240320,173500,1484836520,10700,10700,10700,10700,0
|
|
20240320,173400,1484836520,10700,10700,10700,10700,0
|
|
20240320,173300,1484836520,10700,10700,10700,10700,0
|
|
20240320,173200,1484836520,10700,10700,10700,10700,0
|
|
20240320,173100,1484836520,10700,10700,10700,10700,0
|
|
20240320,173000,1484836520,10700,10700,10700,10700,0
|
|
20240320,172900,1484836520,10700,10700,10700,10700,0
|
|
20240320,172800,1484836520,10700,10700,10700,10700,0
|
|
20240320,172700,1484836520,10700,10700,10700,10700,0
|
|
20240320,172600,1484836520,10700,10700,10700,10700,0
|
|
20240320,172500,1484836520,10700,10700,10700,10700,0
|
|
20240320,172400,1484836520,10700,10700,10700,10700,0
|
|
20240320,172300,1484836520,10700,10700,10700,10700,0
|
|
20240320,172200,1484836520,10700,10700,10700,10700,0
|
|
20240320,172100,1484836520,10700,10700,10700,10700,0
|
|
20240320,172000,1484836520,10700,10700,10700,10700,0
|
|
20240320,171900,1484836520,10700,10700,10700,10700,0
|
|
20240320,171800,1484836520,10700,10700,10700,10700,0
|
|
20240320,171700,1484836520,10700,10700,10700,10700,0
|
|
20240320,171600,1484836520,10700,10700,10700,10700,0
|
|
20240320,171500,1484836520,10700,10700,10700,10700,2327
|
|
20240320,171400,1484836520,10700,10700,10700,10700,0
|
|
20240320,171300,1484836520,10700,10700,10700,10700,0
|
|
20240320,171200,1484836520,10700,10700,10700,10700,0
|
|
20240320,171100,1484836520,10700,10700,10700,10700,0
|
|
20240320,171000,1484836520,10700,10700,10700,10700,0
|
|
20240320,170900,1484836520,10700,10700,10700,10700,0
|
|
20240320,170800,1484836520,10700,10700,10700,10700,0
|
|
20240320,170700,1484836520,10700,10700,10700,10700,0
|
|
20240320,170600,1484836520,10700,10700,10700,10700,0
|
|
20240320,170500,1484836520,10700,10700,10700,10700,0
|
|
20240320,170400,1484836520,10700,10700,10700,10700,0
|
|
20240320,170300,1484836520,10700,10700,10700,10700,0
|
|
20240320,170200,1484836520,10700,10700,10700,10700,0
|
|
20240320,170100,1484836520,10700,10700,10700,10700,0
|
|
20240320,170000,1484836520,10700,10700,10700,10700,0
|
|
20240320,165900,1484836520,10700,10700,10700,10700,0
|
|
20240320,165800,1484836520,10700,10700,10700,10700,0
|
|
20240320,165700,1484836520,10700,10700,10700,10700,0
|
|
20240320,165600,1484836520,10700,10700,10700,10700,0
|
|
20240320,165500,1484836520,10700,10700,10700,10700,0
|
|
20240320,165400,1484836520,10700,10700,10700,10700,0
|
|
20240320,165300,1484836520,10700,10700,10700,10700,0
|
|
20240320,165200,1484836520,10700,10700,10700,10700,0
|
|
20240320,165100,1484836520,10700,10700,10700,10700,0
|
|
20240320,165000,1484836520,10700,10700,10700,10700,0
|
|
20240320,164900,1484836520,10700,10700,10700,10700,0
|
|
20240320,164800,1484836520,10700,10700,10700,10700,0
|
|
20240320,164700,1484836520,10700,10700,10700,10700,0
|
|
20240320,164600,1484836520,10700,10700,10700,10700,0
|
|
20240320,164500,1484836520,10700,10700,10700,10700,2327
|
|
20240320,164400,1484836520,10700,10700,10700,10700,0
|
|
20240320,164300,1484836520,10700,10700,10700,10700,0
|
|
20240320,164200,1484836520,10700,10700,10700,10700,0
|
|
20240320,164100,1484836520,10700,10700,10700,10700,0
|
|
20240320,164000,1484836520,10700,10700,10700,10700,0
|
|
20240320,163900,1484836520,10700,10700,10700,10700,0
|
|
20240320,163800,1484836520,10700,10700,10700,10700,0
|
|
20240320,163700,1484836520,10700,10700,10700,10700,0
|
|
20240320,163600,1484836520,10700,10700,10700,10700,0
|
|
20240320,163500,1484836520,10700,10700,10700,10700,0
|
|
20240320,163400,1484836520,10700,10700,10700,10700,0
|
|
20240320,163300,1484836520,10700,10700,10700,10700,0
|
|
20240320,163200,1484836520,10700,10700,10700,10700,0
|
|
20240320,163100,1484836520,10700,10700,10700,10700,0
|
|
20240320,163000,1484836520,10700,10700,10700,10700,0
|
|
20240320,162900,1484836520,10700,10700,10700,10700,0
|
|
20240320,162800,1484836520,10700,10700,10700,10700,0
|
|
20240320,162700,1484836520,10700,10700,10700,10700,0
|
|
20240320,162600,1484836520,10700,10700,10700,10700,0
|
|
20240320,162500,1484836520,10700,10700,10700,10700,0
|
|
20240320,162400,1484836520,10700,10700,10700,10700,0
|
|
20240320,162300,1484836520,10700,10700,10700,10700,0
|
|
20240320,162200,1484836520,10700,10700,10700,10700,0
|
|
20240320,162100,1484836520,10700,10700,10700,10700,0
|
|
20240320,162000,1484836520,10700,10700,10700,10700,0
|
|
20240320,161900,1484836520,10700,10700,10700,10700,0
|
|
20240320,161800,1484836520,10700,10700,10700,10700,0
|
|
20240320,161700,1484836520,10700,10700,10700,10700,0
|
|
20240320,161600,1484836520,10700,10700,10700,10700,0
|
|
20240320,161500,1484836520,10700,10700,10700,10700,2327
|
|
20240320,161400,1484836520,10700,10700,10700,10700,0
|
|
20240320,161300,1484836520,10700,10700,10700,10700,0
|
|
20240320,161200,1484836520,10700,10700,10700,10700,0
|
|
20240320,161100,1484836520,10700,10700,10700,10700,0
|
|
20240320,161000,1484836520,10700,10700,10700,10700,0
|
|
20240320,160900,1484836520,10700,10700,10700,10700,0
|
|
20240320,160800,1484836520,10700,10700,10700,10700,0
|
|
20240320,160700,1484836520,10700,10700,10700,10700,0
|
|
20240320,160600,1484836520,10700,10700,10700,10700,0
|
|
20240320,160500,1484836520,10700,10700,10700,10700,0
|
|
20240320,160400,1484836520,10700,10700,10700,10700,0
|
|
20240320,160300,1484836520,10700,10700,10700,10700,0
|
|
20240320,160200,1484836520,10700,10700,10700,10700,0
|
|
20240320,160100,1484836520,10700,10700,10700,10700,0
|
|
20240320,160000,1484836520,10700,10700,10700,10700,0
|
|
20240320,155900,1484836520,10700,10700,10700,10700,0
|
|
20240320,155800,1484836520,10700,10700,10700,10700,0
|
|
20240320,155700,1484836520,10700,10700,10700,10700,0
|
|
20240320,155600,1484836520,10700,10700,10700,10700,0
|
|
20240320,155500,1484836520,10700,10700,10700,10700,0
|
|
20240320,155400,1484836520,10700,10700,10700,10700,0
|
|
20240320,155300,1484836520,10700,10700,10700,10700,0
|
|
20240320,155200,1484836520,10700,10700,10700,10700,0
|
|
20240320,155100,1484836520,10700,10700,10700,10700,0
|
|
20240320,155000,1484836520,10700,10700,10700,10700,0
|
|
20240320,154900,1484836520,10700,10700,10700,10700,0
|
|
20240320,154800,1484836520,10700,10700,10700,10700,0
|
|
20240320,154700,1484836520,10700,10700,10700,10700,0
|
|
20240320,154600,1484836520,10700,10700,10700,10700,0
|
|
20240320,154500,1484836520,10700,10700,10700,10700,2327
|
|
20240320,154400,1484836520,10700,10700,10700,10700,0
|
|
20240320,154300,1484836520,10700,10700,10700,10700,0
|
|
20240320,154200,1484836520,10700,10700,10700,10700,0
|
|
20240320,154100,1484836520,10700,10700,10700,10700,0
|
|
20240320,154000,1484836520,10700,10700,10700,10700,0
|
|
20240320,153900,1484836520,10700,10700,10700,10700,0
|
|
20240320,153800,1484836520,10700,10700,10700,10700,0
|
|
20240320,153700,1484836520,10700,10700,10700,10700,0
|
|
20240320,153600,1484836520,10700,10700,10700,10700,0
|
|
20240320,153500,1484836520,10700,10700,10700,10700,0
|
|
20240320,153400,1484836520,10700,10700,10700,10700,0
|
|
20240320,153300,1484836520,10700,10700,10700,10700,0
|
|
20240320,153200,1484836520,10700,10700,10700,10700,0
|
|
20240320,153100,1484836520,10700,10700,10700,10700,0
|
|
20240320,153000,1484836520,10700,10700,10700,10700,2327
|
|
20240320,152900,1459937620,10720,10720,10720,10720,0
|
|
20240320,152800,1459937620,10720,10720,10720,10720,0
|
|
20240320,152700,1459937620,10720,10720,10720,10720,0
|
|
20240320,152600,1459937620,10720,10720,10720,10720,0
|
|
20240320,152500,1459937620,10720,10720,10720,10720,0
|
|
20240320,152400,1459937620,10720,10720,10720,10720,0
|
|
20240320,152300,1459937620,10720,10720,10720,10720,0
|
|
20240320,152200,1459937620,10720,10720,10720,10720,0
|
|
20240320,152100,1459937620,10720,10720,10720,10720,0
|
|
20240320,152000,1459937620,10720,10720,10720,10720,0
|
|
20240320,151900,1459937620,10720,10720,10720,10710,748
|
|
20240320,151800,1451926070,10710,10730,10730,10710,68
|
|
20240320,151700,1451197360,10730,10720,10730,10720,767
|
|
20240320,151600,1442971400,10720,10720,10720,10720,1
|
|
20240320,151500,1442960680,10740,10730,10740,10730,59
|
|
20240320,151400,1442327400,10730,10730,10730,10730,11
|
|
20240320,151300,1442209370,10730,10740,10750,10720,576
|
|
20240320,151200,1436022660,10740,10720,10740,10710,1633
|
|
20240320,151100,1418510520,10720,10720,10720,10720,409
|
|
20240320,151000,1414126040,10720,10740,10740,10720,391
|
|
20240320,150900,1409930620,10730,10740,10750,10730,135
|
|
20240320,150800,1408479900,10740,10740,10740,10740,591
|
|
20240320,150700,1402132560,10750,10740,10760,10740,4189
|
|
20240320,150600,1357079120,10730,10740,10740,10730,1060
|
|
20240320,150500,1345694830,10740,10740,10740,10740,25
|
|
20240320,150400,1345426330,10740,10740,10740,10740,0
|
|
20240320,150300,1345426330,10740,10740,10740,10740,1
|
|
20240320,150200,1345415590,10740,10740,10740,10740,12
|
|
20240320,150100,1345286710,10740,10740,10740,10740,181
|
|
20240320,150000,1343342770,10740,10750,10760,10740,4
|
|
20240320,145900,1343299770,10750,10750,10750,10750,124
|
|
20240320,145800,1341966770,10750,10750,10750,10750,19
|
|
20240320,145700,1341762520,10750,10760,10760,10750,1132
|
|
20240320,145600,1329592160,10760,10770,10770,10760,16
|
|
20240320,145500,1329419900,10780,10760,10780,10760,649
|
|
20240320,145400,1322430730,10750,10750,10750,10750,1
|
|
20240320,145300,1322419980,10750,10760,10770,10750,49
|
|
20240320,145200,1321892650,10770,10770,10770,10770,10
|
|
20240320,145100,1321784950,10770,10770,10770,10770,0
|
|
20240320,145000,1321784950,10770,10770,10770,10770,1
|
|
20240320,144900,1321774180,10760,10760,10760,10760,1
|
|
20240320,144800,1321763420,10760,10760,10760,10760,80
|
|
20240320,144700,1320902620,10760,10760,10760,10760,64
|
|
20240320,144600,1320213980,10760,10760,10760,10760,106
|
|
20240320,144500,1319073420,10760,10760,10760,10760,19
|
|
20240320,144400,1318868980,10800,10810,10810,10770,1009
|
|
20240320,144300,1308001670,10770,10800,10800,10770,140
|
|
20240320,144200,1306490270,10790,10770,10790,10770,2040
|
|
20240320,144100,1284497480,10770,10770,10770,10770,1
|
|
20240320,144000,1284486710,10760,10760,10770,10760,39
|
|
20240320,143900,1284067050,10770,10770,10770,10770,1
|
|
20240320,143800,1284056280,10760,10760,10760,10760,0
|
|
20240320,143700,1284056280,10760,10760,10760,10760,0
|
|
20240320,143600,1284056280,10760,10760,10760,10760,2
|
|
20240320,143500,1284034760,10780,10780,10780,10780,0
|
|
20240320,143400,1284034760,10780,10760,10780,10760,103
|
|
20240320,143300,1282925040,10760,10760,10760,10760,282
|
|
20240320,143200,1279890720,10780,10780,10780,10780,1
|
|
20240320,143100,1279879940,10760,10760,10760,10760,4
|
|
20240320,143000,1279836900,10770,10760,10770,10760,83
|
|
20240320,142900,1278943040,10770,10770,10770,10770,385
|
|
20240320,142800,1274796590,10770,10770,10770,10770,82
|
|
20240320,142700,1273913450,10760,10760,10760,10760,0
|
|
20240320,142600,1273913450,10760,10760,10760,10760,7
|
|
20240320,142500,1273838130,10760,10760,10760,10760,11
|
|
20240320,142400,1273719770,10780,10770,10780,10770,22
|
|
20240320,142300,1273482780,10770,10770,10770,10770,62
|
|
20240320,142200,1272815040,10770,10770,10770,10770,6
|
|
20240320,142100,1272750420,10770,10770,10770,10770,0
|
|
20240320,142000,1272750420,10770,10780,10780,10760,11
|
|
20240320,141900,1272631970,10760,10760,10760,10760,6
|
|
20240320,141800,1272567410,10750,10780,10780,10750,1015
|
|
20240320,141700,1261639210,10790,10790,10790,10790,0
|
|
20240320,141600,1261639210,10790,10780,10790,10780,12
|
|
20240320,141500,1261509790,10790,10790,10790,10790,75
|
|
20240320,141400,1260700540,10780,10780,10780,10780,11
|
|
20240320,141300,1260581960,10780,10780,10780,10780,5
|
|
20240320,141200,1260528060,10780,10790,10800,10780,82
|
|
20240320,141100,1259642680,10780,10780,10780,10780,11
|
|
20240320,141000,1259524100,10780,10800,10800,10780,6
|
|
20240320,140900,1259459380,10780,10780,10780,10780,4
|
|
20240320,140800,1259416260,10800,10780,10800,10780,399
|
|
20240320,140700,1255114170,10780,10780,10780,10780,6
|
|
20240320,140600,1255049490,10800,10800,10800,10800,0
|
|
20240320,140500,1255049490,10800,10780,10800,10780,78
|
|
20240320,140400,1254207930,10810,10800,10810,10800,273
|
|
20240320,140300,1251259480,10800,10810,10810,10800,13
|
|
20240320,140200,1251118970,10810,10810,10810,10810,132
|
|
20240320,140100,1249692050,10800,10800,10800,10800,21
|
|
20240320,140000,1249465250,10800,10820,10820,10800,56
|
|
20240320,135900,1248860410,10810,10800,10810,10800,1891
|
|
20240320,135800,1228437340,10810,10810,10810,10810,11
|
|
20240320,135700,1228318430,10830,10830,10830,10830,0
|
|
20240320,135600,1228318430,10830,10810,10830,10810,66
|
|
20240320,135500,1227604170,10840,10840,10840,10840,250
|
|
20240320,135400,1224894170,10840,10840,10840,10840,16
|
|
20240320,135300,1224720730,10840,10840,10840,10840,5
|
|
20240320,135200,1224666530,10840,10840,10850,10840,83
|
|
20240320,135100,1223766300,10840,10840,10840,10840,6
|
|
20240320,135000,1223701260,10840,10850,10850,10840,561
|
|
20240320,134900,1217620010,10850,10840,10850,10840,347
|
|
20240320,134800,1213855230,10850,10840,10850,10840,58
|
|
20240320,134700,1213225990,10850,10840,10850,10840,85
|
|
20240320,134600,1212303850,10850,10850,10850,10850,0
|
|
20240320,134500,1212303850,10850,10850,10850,10850,0
|
|
20240320,134400,1212303850,10850,10850,10850,10850,50
|
|
20240320,134300,1211761350,10840,10840,10840,10840,0
|
|
20240320,134200,1211761350,10840,10840,10840,10840,2
|
|
20240320,134100,1211739670,10850,10850,10850,10850,1
|
|
20240320,134000,1211728820,10840,10850,10850,10840,1123
|
|
20240320,133900,1199554970,10840,10840,10840,10840,1447
|
|
20240320,133800,1183869490,10840,10840,10840,10840,0
|
|
20240320,133700,1183869490,10840,10840,10840,10840,1
|
|
20240320,133600,1183858650,10850,10850,10850,10850,51
|
|
20240320,133500,1183305300,10840,10840,10840,10840,57
|
|
20240320,133400,1182687420,10810,10810,10810,10810,0
|
|
20240320,133300,1182687420,10810,10810,10810,10810,0
|
|
20240320,133200,1182687420,10810,10870,10870,10810,87
|
|
20240320,133100,1181743350,10880,10880,10880,10880,0
|
|
20240320,133000,1181743350,10880,10880,10880,10880,2
|
|
20240320,132900,1181721590,10810,10890,10890,10810,92
|
|
20240320,132800,1180719870,10890,10890,10890,10890,51
|
|
20240320,132700,1180164480,10800,10800,10800,10800,72
|
|
20240320,132600,1179386880,10930,10930,10930,10930,0
|
|
20240320,132500,1179386880,10930,10930,10930,10930,0
|
|
20240320,132400,1179386880,10930,10870,10930,10870,1447
|
|
20240320,132300,1163598070,10800,10760,10800,10760,287
|
|
20240320,132200,1160501340,10760,10760,10760,10760,0
|
|
20240320,132100,1160501340,10760,10750,10760,10750,136
|
|
20240320,132000,1159038370,10750,10750,10750,10750,102
|
|
20240320,131900,1157941870,10760,10750,10760,10750,51
|
|
20240320,131800,1157393600,10730,10730,10730,10730,0
|
|
20240320,131700,1157393600,10730,10730,10730,10730,0
|
|
20240320,131600,1157393600,10730,10730,10730,10730,0
|
|
20240320,131500,1157393600,10730,10750,10750,10730,1273
|
|
20240320,131400,1143731400,10740,10740,10740,10740,134
|
|
20240320,131300,1142292240,10740,10740,10740,10740,301
|
|
20240320,131200,1139059500,10740,10740,10740,10740,70
|
|
20240320,131100,1138307700,10760,10750,10760,10740,174
|
|
20240320,131000,1136437900,10750,10760,10760,10750,170
|
|
20240320,130900,1134610370,10750,10750,10750,10750,464
|
|
20240320,130800,1129622370,10760,10760,10760,10760,11
|
|
20240320,130700,1129504010,10760,10760,10770,10760,138
|
|
20240320,130600,1128018620,10770,10780,10780,10770,148
|
|
20240320,130500,1126423940,10790,10790,10790,10790,7
|
|
20240320,130400,1126348410,10800,10800,10800,10800,144
|
|
20240320,130300,1124793210,10800,10800,10810,10800,261
|
|
20240320,130200,1121973910,10810,10790,10810,10790,357
|
|
20240320,130100,1118116490,10790,10780,10790,10780,243
|
|
20240320,130000,1115495420,10780,10790,10790,10780,70
|
|
20240320,125900,1114740790,10780,10780,10790,10770,171
|
|
20240320,125800,1112897460,10770,10780,10780,10770,209
|
|
20240320,125700,1110645390,10780,10770,10780,10770,95
|
|
20240320,125600,1109622200,10770,10770,10770,10770,107
|
|
20240320,125500,1108469810,10780,10790,10790,10780,290
|
|
20240320,125400,1105342700,10780,10780,10780,10780,91
|
|
20240320,125300,1104361720,10780,10780,10780,10780,115
|
|
20240320,125200,1103122020,10770,10780,10790,10770,114
|
|
20240320,125100,1101893110,10790,10780,10790,10780,173
|
|
20240320,125000,1100027720,10770,10780,10780,10770,67
|
|
20240320,124900,1099306120,10770,10770,10770,10770,182
|
|
20240320,124800,1097345980,10770,10760,10770,10760,129
|
|
20240320,124700,1095956800,10790,10790,10790,10790,84
|
|
20240320,124600,1095050440,10810,10810,10810,10810,51
|
|
20240320,124500,1094499130,10780,10780,10780,10780,0
|
|
20240320,124400,1094499130,10780,10760,10870,10760,1204
|
|
20240320,124300,1081428750,10860,10860,10860,10860,0
|
|
20240320,124200,1081428750,10860,10850,10860,10850,152
|
|
20240320,124100,1079779520,10870,10740,10870,10740,2118
|
|
20240320,124000,1056891670,10740,10740,10740,10730,164
|
|
20240320,123900,1055131280,10730,10730,10730,10730,114
|
|
20240320,123800,1053908060,10740,10730,10750,10730,147
|
|
20240320,123700,1052329820,10740,10740,10740,10740,94
|
|
20240320,123600,1051320260,10740,10740,10740,10740,109
|
|
20240320,123500,1050149600,10740,10720,10740,10720,319
|
|
20240320,123400,1046725880,10730,10730,10730,10730,60
|
|
20240320,123300,1046082080,10730,10740,10740,10730,36
|
|
20240320,123200,1045695510,10740,10740,10740,10740,181
|
|
20240320,123100,1043751570,10740,10740,10740,10740,66
|
|
20240320,123000,1043042730,10740,10730,10750,10710,241
|
|
20240320,122900,1040455040,10730,10720,10740,10720,280
|
|
20240320,122800,1037450900,10730,10730,10730,10730,76
|
|
20240320,122700,1036635420,10740,10730,10740,10730,362
|
|
20240320,122600,1032749770,10730,10730,10730,10720,180
|
|
20240320,122500,1030818530,10720,10730,10730,10720,32
|
|
20240320,122400,1030475320,10740,10740,10740,10740,71
|
|
20240320,122300,1029712780,10730,10730,10730,10730,1
|
|
20240320,122200,1029702050,10720,10760,10770,10720,67
|
|
20240320,122100,1028981400,10780,10780,10780,10780,0
|
|
20240320,122000,1028981400,10780,10740,10780,10730,270
|
|
20240320,121900,1026076920,10720,10730,10730,10720,177
|
|
20240320,121800,1024178750,10730,10770,10770,10730,420
|
|
20240320,121700,1019667680,10770,10760,10770,10760,107
|
|
20240320,121600,1018516350,10770,10770,10770,10770,75
|
|
20240320,121500,1017708600,10770,10750,10770,10750,295
|
|
20240320,121400,1014533820,10740,10770,10770,10740,198
|
|
20240320,121300,1012403130,10790,10790,10790,10790,0
|
|
20240320,121200,1012403130,10790,10790,10790,10790,130
|
|
20240320,121100,1011000430,10730,10730,10730,10730,16
|
|
20240320,121000,1010828750,10810,10810,10810,10810,2
|
|
20240320,120900,1010807130,10810,10730,10810,10730,276
|
|
20240320,120800,1007841720,10730,10730,10730,10730,0
|
|
20240320,120700,1007841720,10730,10730,10730,10730,241
|
|
20240320,120600,1005255790,10800,10790,10800,10790,209
|
|
20240320,120500,1002998780,10730,10790,10810,10730,274
|
|
20240320,120400,1000055330,10720,10720,10720,10720,245
|
|
20240320,120300,997428930,10720,10720,10720,10720,28
|
|
20240320,120200,997128770,10710,10710,10710,10710,225
|
|
20240320,120100,994719020,10830,10720,10830,10710,443
|
|
20240320,120000,989967990,10750,10840,10840,10750,243
|
|
20240320,115900,987355400,10840,10810,10840,10810,194
|
|
20240320,115800,985256710,10810,10810,10810,10810,103
|
|
20240320,115700,984143280,10810,10800,10810,10790,204
|
|
20240320,115600,981940580,10800,10800,10800,10800,215
|
|
20240320,115500,979618580,10800,10800,10800,10800,45
|
|
20240320,115400,979132580,10800,10800,10800,10800,302
|
|
20240320,115300,975870980,10800,10750,10800,10750,356
|
|
20240320,115200,972041660,10750,10750,10750,10750,16
|
|
20240320,115100,971869660,10750,10750,10750,10750,224
|
|
20240320,115000,969461660,10800,10800,10800,10800,1
|
|
20240320,114900,969450860,10800,10760,10800,10760,310
|
|
20240320,114800,966112200,10760,10790,10790,10760,33
|
|
20240320,114700,965756610,10760,10760,10760,10760,225
|
|
20240320,114600,963335610,10750,10750,10750,10750,0
|
|
20240320,114500,963335610,10750,10740,10820,10740,819
|
|
20240320,114400,954491060,10750,10750,10750,10750,14
|
|
20240320,114300,954340560,10820,10740,10820,10740,339
|
|
20240320,114200,950691580,10730,10730,10730,10730,0
|
|
20240320,114100,950691580,10730,10830,10830,10730,292
|
|
20240320,114000,947553320,10750,10850,10850,10750,227
|
|
20240320,113900,945112870,10750,10750,10750,10750,0
|
|
20240320,113800,945112870,10750,10750,10750,10750,246
|
|
20240320,113700,942468370,10750,10810,10840,10720,206
|
|
20240320,113600,940242310,10720,10730,10730,10720,264
|
|
20240320,113500,937411830,10720,10720,10720,10720,500
|
|
20240320,113400,932051830,10720,10730,10730,10720,273
|
|
20240320,113300,929122860,10730,10740,10740,10730,53
|
|
20240320,113200,928554040,10830,10740,10830,10740,279
|
|
20240320,113100,925552990,10750,10750,10750,10750,0
|
|
20240320,113000,925552990,10750,10840,10840,10750,243
|
|
20240320,112900,922940560,10750,10750,10750,10750,0
|
|
20240320,112800,922940560,10750,10860,10860,10750,277
|
|
20240320,112700,919957090,10750,10860,10860,10750,226
|
|
20240320,112600,917527480,10860,10850,10860,10750,181
|
|
20240320,112500,915564870,10740,10740,10740,10740,225
|
|
20240320,112400,913148370,10870,10820,10870,10820,50
|
|
20240320,112300,912606820,10820,10770,10820,10770,226
|
|
20240320,112200,910172750,10820,10710,10820,10710,687
|
|
20240320,112100,902748600,10710,10710,10710,10710,224
|
|
20240320,112000,900349560,10770,10760,10770,10760,331
|
|
20240320,111900,896784830,10700,10700,10700,10700,241
|
|
20240320,111800,894206130,10700,10700,10700,10700,0
|
|
20240320,111700,894206130,10700,10700,10700,10700,225
|
|
20240320,111600,891798630,10770,10700,10770,10700,276
|
|
20240320,111500,888842040,10700,10750,10750,10700,30
|
|
20240320,111400,888520340,10700,10700,10700,10700,225
|
|
20240320,111300,886112840,10700,10700,10700,10700,0
|
|
20240320,111200,886112840,10700,10700,10770,10700,327
|
|
20240320,111100,882609370,10700,10780,10780,10700,571
|
|
20240320,111000,876455270,10780,10790,10790,10690,228
|
|
20240320,110900,874017660,10690,10690,10690,10690,37
|
|
20240320,110800,873622130,10690,10760,10800,10690,276
|
|
20240320,110700,870667330,10690,10690,10690,10690,16
|
|
20240320,110600,870496290,10680,10660,10740,10660,464
|
|
20240320,110500,865533490,10670,10670,10670,10670,2
|
|
20240320,110400,865512150,10670,10670,10740,10670,291
|
|
20240320,110300,862403830,10670,10700,10710,10670,719
|
|
20240320,110200,854718410,10680,10680,10680,10680,350
|
|
20240320,110100,850980410,10680,10680,10680,10680,35
|
|
20240320,110000,850606610,10680,10680,10690,10680,177
|
|
20240320,105900,848715730,10680,10680,10680,10680,746
|
|
20240320,105800,840748450,10680,10690,10690,10680,276
|
|
20240320,105700,837800370,10690,10690,10690,10690,395
|
|
20240320,105600,833577820,10690,10700,10700,10690,172
|
|
20240320,105500,831738490,10710,10720,10720,10700,1338
|
|
20240320,105400,817396780,10720,10720,10740,10720,336
|
|
20240320,105300,813791830,10720,10730,10730,10720,467
|
|
20240320,105200,808785160,10730,10730,10730,10730,127
|
|
20240320,105100,807422450,10730,10730,10750,10730,539
|
|
20240320,105000,801637050,10730,10770,10770,10730,227
|
|
20240320,104900,799201260,10730,10730,10730,10720,204
|
|
20240320,104800,797012490,10730,10740,10740,10730,316
|
|
20240320,104700,793619560,10740,10740,10800,10730,354
|
|
20240320,104600,789817140,10740,10710,10820,10710,725
|
|
20240320,104500,782007990,10690,10700,10700,10690,260
|
|
20240320,104400,779227100,10690,10750,10760,10690,350
|
|
20240320,104300,775479360,10770,10670,10780,10670,565
|
|
20240320,104200,769414980,10670,10700,10700,10670,2534
|
|
20240320,104100,742372600,10700,10670,10700,10670,289
|
|
20240320,104000,739284960,10680,10680,10680,10680,390
|
|
20240320,103900,735119760,10670,10670,10680,10670,464
|
|
20240320,103800,730168280,10670,10660,10680,10650,493
|
|
20240320,103700,724911550,10650,10650,10650,10650,552
|
|
20240320,103600,719032750,10650,10660,10660,10650,150
|
|
20240320,103500,717434210,10660,10660,10660,10650,521
|
|
20240320,103400,711881110,10660,10660,10660,10650,181
|
|
20240320,103300,709951810,10670,10660,10670,10650,1509
|
|
20240320,103200,693867560,10670,10670,10670,10670,383
|
|
20240320,103100,689780950,10680,10680,10700,10680,325
|
|
20240320,103000,686306940,10690,10680,10690,10680,271
|
|
20240320,102900,683410500,10680,10680,10690,10680,350
|
|
20240320,102800,679672390,10680,10690,10690,10670,875
|
|
20240320,102700,670330590,10680,10680,10690,10680,423
|
|
20240320,102600,665811390,10690,10690,10690,10690,390
|
|
20240320,102500,661642290,10700,10700,10700,10700,321
|
|
20240320,102400,658207590,10700,10720,10750,10700,1053
|
|
20240320,102300,646917030,10710,10730,10730,10710,152
|
|
20240320,102200,645288040,10720,10720,10720,10710,441
|
|
20240320,102100,640562950,10710,10710,10730,10710,750
|
|
20240320,102000,632521070,10720,10730,10730,10700,448
|
|
20240320,101900,627723850,10730,10730,10730,10680,173
|
|
20240320,101800,625870750,10680,10710,10710,10680,423
|
|
20240320,101700,621344440,10710,10710,10710,10710,77
|
|
20240320,101600,620519770,10710,10700,10710,10690,417
|
|
20240320,101500,616060460,10700,10700,10700,10700,155
|
|
20240320,101400,614401960,10700,10740,10740,10700,382
|
|
20240320,101300,610310500,10740,10680,10740,10680,422
|
|
20240320,101200,605798850,10670,10670,10690,10670,212
|
|
20240320,101100,603534890,10670,10670,10700,10670,592
|
|
20240320,101000,597215580,10710,10730,10730,10670,154
|
|
20240320,100900,595566790,10670,10660,10740,10660,394
|
|
20240320,100800,591362500,10710,10720,10720,10700,186
|
|
20240320,100700,589370910,10720,10770,10770,10650,1116
|
|
20240320,100600,577433050,10640,10650,10690,10600,2362
|
|
20240320,100500,552321230,10630,10650,10650,10600,2485
|
|
20240320,100400,525928450,10650,10710,10710,10650,2454
|
|
20240320,100300,499740720,10700,10710,10710,10700,382
|
|
20240320,100200,495653170,10700,10710,10710,10700,389
|
|
20240320,100100,491488480,10710,10710,10710,10710,22
|
|
20240320,100000,491252860,10700,10730,10730,10700,384
|
|
20240320,095900,487142690,10720,10740,10740,10700,2686
|
|
20240320,095800,458398870,10740,10730,10740,10700,1624
|
|
20240320,095700,440989870,10750,10730,10750,10730,156
|
|
20240320,095600,439313760,10730,10770,10770,10730,1062
|
|
20240320,095500,427904190,10760,10770,10770,10750,84
|
|
20240320,095400,427000230,10750,10770,10780,10750,359
|
|
20240320,095300,423137520,10770,10780,10780,10770,168
|
|
20240320,095200,421327150,10780,10750,10780,10750,677
|
|
20240320,095100,414036220,10760,10750,10770,10750,190
|
|
20240320,095000,411993680,10760,10760,10760,10760,440
|
|
20240320,094900,407259280,10750,10770,10770,10750,2166
|
|
20240320,094800,383961900,10780,10790,10790,10770,1203
|
|
20240320,094700,370995550,10790,10800,10800,10790,147
|
|
20240320,094600,369408620,10820,10790,10820,10790,244
|
|
20240320,094500,366775690,10790,10820,10820,10790,748
|
|
20240320,094400,358698250,10830,10820,10840,10820,77
|
|
20240320,094300,357864740,10800,10810,10830,10800,481
|
|
20240320,094200,352667250,10810,10810,10810,10810,710
|
|
20240320,094100,344992150,10860,10860,10860,10820,1493
|
|
20240320,094000,328802610,10870,10860,10870,10860,926
|
|
20240320,093900,318741990,10870,10880,10880,10870,425
|
|
20240320,093800,314120240,10870,10870,10870,10850,1688
|
|
20240320,093700,295781730,10880,10880,10880,10880,50
|
|
20240320,093600,295237730,10880,10860,10920,10860,1061
|
|
20240320,093500,283702980,10860,10890,10890,10860,200
|
|
20240320,093400,281528250,10890,10940,10940,10890,33
|
|
20240320,093300,281168030,10940,10940,10940,10940,3
|
|
20240320,093200,281135210,10910,10910,10910,10910,225
|
|
20240320,093100,278680460,10930,10930,10930,10930,30
|
|
20240320,093000,278352560,10960,10870,10960,10860,657
|
|
20240320,092900,271183940,10870,10870,10870,10870,51
|
|
20240320,092800,270629570,10880,10910,10910,10880,229
|
|
20240320,092700,268137930,10910,10860,10910,10860,37
|
|
20240320,092600,267735610,10860,10860,10860,10860,225
|
|
20240320,092500,265292110,10860,10870,10920,10860,640
|
|
20240320,092400,258337620,10870,10870,10870,10870,5
|
|
20240320,092300,258283270,10870,10880,10880,10870,514
|
|
20240320,092200,252692180,10940,10940,10940,10940,0
|
|
20240320,092100,252692180,10940,10880,10940,10860,457
|
|
20240320,092000,247721060,10880,10860,10880,10860,134
|
|
20240320,091900,246263200,10880,10850,10900,10850,340
|
|
20240320,091800,242569660,10850,10820,10850,10750,659
|
|
20240320,091700,235428970,10750,10800,10800,10750,2478
|
|
20240320,091600,208719270,10800,10830,10830,10800,1591
|
|
20240320,091500,191522600,10830,10860,10860,10830,1128
|
|
20240320,091400,179297390,10860,10880,10890,10860,1509
|
|
20240320,091300,162878580,10890,10890,10940,10890,319
|
|
20240320,091200,159399740,10890,10920,10920,10890,2107
|
|
20240320,091100,136443180,10930,10970,10970,10930,2768
|
|
20240320,091000,106127280,10990,11020,11020,10990,3772
|
|
20240320,090900,64613440,11030,11030,11030,11020,417
|
|
20240320,090800,60014150,11020,11070,11070,11000,1193
|
|
20240320,090700,46846690,11090,11030,11110,11000,580
|
|
20240320,090600,40422960,11030,11000,11030,11000,569
|
|
20240320,090500,34156200,11000,10950,11000,10950,7
|
|
20240320,090400,34079500,10950,10930,10950,10930,193
|
|
20240320,090300,31969190,10910,10890,10910,10880,176
|
|
20240320,090200,30053900,10890,10990,10990,10870,1251
|
|
20240320,090100,16333910,10970,10980,10980,10970,209
|
|
20240320,090000,14041130,10980,11110,11110,10980,1266
|