708 lines
37 KiB
CSV
708 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240321,204500,1388351070,10690,10690,10690,10690,2217
|
|
20240321,204400,1388351070,10690,10690,10690,10690,0
|
|
20240321,204300,1388351070,10690,10690,10690,10690,0
|
|
20240321,204200,1388351070,10690,10690,10690,10690,0
|
|
20240321,204100,1388351070,10690,10690,10690,10690,0
|
|
20240321,204000,1388351070,10690,10690,10690,10690,0
|
|
20240321,203900,1388351070,10690,10690,10690,10690,0
|
|
20240321,203800,1388351070,10690,10690,10690,10690,0
|
|
20240321,203700,1388351070,10690,10690,10690,10690,0
|
|
20240321,203600,1388351070,10690,10690,10690,10690,0
|
|
20240321,203500,1388351070,10690,10690,10690,10690,0
|
|
20240321,203400,1388351070,10690,10690,10690,10690,0
|
|
20240321,203300,1388351070,10690,10690,10690,10690,0
|
|
20240321,203200,1388351070,10690,10690,10690,10690,0
|
|
20240321,203100,1388351070,10690,10690,10690,10690,0
|
|
20240321,203000,1388351070,10690,10690,10690,10690,0
|
|
20240321,202900,1388351070,10690,10690,10690,10690,0
|
|
20240321,202800,1388351070,10690,10690,10690,10690,0
|
|
20240321,202700,1388351070,10690,10690,10690,10690,0
|
|
20240321,202600,1388351070,10690,10690,10690,10690,0
|
|
20240321,202500,1388351070,10690,10690,10690,10690,0
|
|
20240321,202400,1388351070,10690,10690,10690,10690,0
|
|
20240321,202300,1388351070,10690,10690,10690,10690,0
|
|
20240321,202200,1388351070,10690,10690,10690,10690,0
|
|
20240321,202100,1388351070,10690,10690,10690,10690,0
|
|
20240321,202000,1388351070,10690,10690,10690,10690,0
|
|
20240321,201900,1388351070,10690,10690,10690,10690,0
|
|
20240321,201800,1388351070,10690,10690,10690,10690,0
|
|
20240321,201700,1388351070,10690,10690,10690,10690,0
|
|
20240321,201600,1388351070,10690,10690,10690,10690,0
|
|
20240321,201500,1388351070,10690,10690,10690,10690,2217
|
|
20240321,201400,1388351070,10690,10690,10690,10690,0
|
|
20240321,201300,1388351070,10690,10690,10690,10690,0
|
|
20240321,201200,1388351070,10690,10690,10690,10690,0
|
|
20240321,201100,1388351070,10690,10690,10690,10690,0
|
|
20240321,201000,1388351070,10690,10690,10690,10690,0
|
|
20240321,200900,1388351070,10690,10690,10690,10690,0
|
|
20240321,200800,1388351070,10690,10690,10690,10690,0
|
|
20240321,200700,1388351070,10690,10690,10690,10690,0
|
|
20240321,200600,1388351070,10690,10690,10690,10690,0
|
|
20240321,200500,1388351070,10690,10690,10690,10690,0
|
|
20240321,200400,1388351070,10690,10690,10690,10690,0
|
|
20240321,200300,1388351070,10690,10690,10690,10690,0
|
|
20240321,200200,1388351070,10690,10690,10690,10690,0
|
|
20240321,200100,1388351070,10690,10690,10690,10690,0
|
|
20240321,200000,1388351070,10690,10690,10690,10690,0
|
|
20240321,195900,1388351070,10690,10690,10690,10690,0
|
|
20240321,195800,1388351070,10690,10690,10690,10690,0
|
|
20240321,195700,1388351070,10690,10690,10690,10690,0
|
|
20240321,195600,1388351070,10690,10690,10690,10690,0
|
|
20240321,195500,1388351070,10690,10690,10690,10690,0
|
|
20240321,195400,1388351070,10690,10690,10690,10690,0
|
|
20240321,195300,1388351070,10690,10690,10690,10690,0
|
|
20240321,195200,1388351070,10690,10690,10690,10690,0
|
|
20240321,195100,1388351070,10690,10690,10690,10690,0
|
|
20240321,195000,1388351070,10690,10690,10690,10690,0
|
|
20240321,194900,1388351070,10690,10690,10690,10690,0
|
|
20240321,194800,1388351070,10690,10690,10690,10690,0
|
|
20240321,194700,1388351070,10690,10690,10690,10690,0
|
|
20240321,194600,1388351070,10690,10690,10690,10690,0
|
|
20240321,194500,1388351070,10690,10690,10690,10690,2217
|
|
20240321,194400,1388351070,10690,10690,10690,10690,0
|
|
20240321,194300,1388351070,10690,10690,10690,10690,0
|
|
20240321,194200,1388351070,10690,10690,10690,10690,0
|
|
20240321,194100,1388351070,10690,10690,10690,10690,0
|
|
20240321,194000,1388351070,10690,10690,10690,10690,0
|
|
20240321,193900,1388351070,10690,10690,10690,10690,0
|
|
20240321,193800,1388351070,10690,10690,10690,10690,0
|
|
20240321,193700,1388351070,10690,10690,10690,10690,0
|
|
20240321,193600,1388351070,10690,10690,10690,10690,0
|
|
20240321,193500,1388351070,10690,10690,10690,10690,0
|
|
20240321,193400,1388351070,10690,10690,10690,10690,0
|
|
20240321,193300,1388351070,10690,10690,10690,10690,0
|
|
20240321,193200,1388351070,10690,10690,10690,10690,0
|
|
20240321,193100,1388351070,10690,10690,10690,10690,0
|
|
20240321,193000,1388351070,10690,10690,10690,10690,0
|
|
20240321,192900,1388351070,10690,10690,10690,10690,0
|
|
20240321,192800,1388351070,10690,10690,10690,10690,0
|
|
20240321,192700,1388351070,10690,10690,10690,10690,0
|
|
20240321,192600,1388351070,10690,10690,10690,10690,0
|
|
20240321,192500,1388351070,10690,10690,10690,10690,0
|
|
20240321,192400,1388351070,10690,10690,10690,10690,0
|
|
20240321,192300,1388351070,10690,10690,10690,10690,0
|
|
20240321,192200,1388351070,10690,10690,10690,10690,0
|
|
20240321,192100,1388351070,10690,10690,10690,10690,0
|
|
20240321,192000,1388351070,10690,10690,10690,10690,0
|
|
20240321,191900,1388351070,10690,10690,10690,10690,0
|
|
20240321,191800,1388351070,10690,10690,10690,10690,0
|
|
20240321,191700,1388351070,10690,10690,10690,10690,0
|
|
20240321,191600,1388351070,10690,10690,10690,10690,0
|
|
20240321,191500,1388351070,10690,10690,10690,10690,2217
|
|
20240321,191400,1388351070,10690,10690,10690,10690,0
|
|
20240321,191300,1388351070,10690,10690,10690,10690,0
|
|
20240321,191200,1388351070,10690,10690,10690,10690,0
|
|
20240321,191100,1388351070,10690,10690,10690,10690,0
|
|
20240321,191000,1388351070,10690,10690,10690,10690,0
|
|
20240321,190900,1388351070,10690,10690,10690,10690,0
|
|
20240321,190800,1388351070,10690,10690,10690,10690,0
|
|
20240321,190700,1388351070,10690,10690,10690,10690,0
|
|
20240321,190600,1388351070,10690,10690,10690,10690,0
|
|
20240321,190500,1388351070,10690,10690,10690,10690,0
|
|
20240321,190400,1388351070,10690,10690,10690,10690,0
|
|
20240321,190300,1388351070,10690,10690,10690,10690,0
|
|
20240321,190200,1388351070,10690,10690,10690,10690,0
|
|
20240321,190100,1388351070,10690,10690,10690,10690,0
|
|
20240321,190000,1388351070,10690,10690,10690,10690,0
|
|
20240321,185900,1388351070,10690,10690,10690,10690,0
|
|
20240321,185800,1388351070,10690,10690,10690,10690,0
|
|
20240321,185700,1388351070,10690,10690,10690,10690,0
|
|
20240321,185600,1388351070,10690,10690,10690,10690,0
|
|
20240321,185500,1388351070,10690,10690,10690,10690,0
|
|
20240321,185400,1388351070,10690,10690,10690,10690,0
|
|
20240321,185300,1388351070,10690,10690,10690,10690,0
|
|
20240321,185200,1388351070,10690,10690,10690,10690,0
|
|
20240321,185100,1388351070,10690,10690,10690,10690,0
|
|
20240321,185000,1388351070,10690,10690,10690,10690,0
|
|
20240321,184900,1388351070,10690,10690,10690,10690,0
|
|
20240321,184800,1388351070,10690,10690,10690,10690,0
|
|
20240321,184700,1388351070,10690,10690,10690,10690,0
|
|
20240321,184600,1388351070,10690,10690,10690,10690,0
|
|
20240321,184500,1388351070,10690,10690,10690,10690,2217
|
|
20240321,184400,1388351070,10690,10690,10690,10690,0
|
|
20240321,184300,1388351070,10690,10690,10690,10690,0
|
|
20240321,184200,1388351070,10690,10690,10690,10690,0
|
|
20240321,184100,1388351070,10690,10690,10690,10690,0
|
|
20240321,184000,1388351070,10690,10690,10690,10690,0
|
|
20240321,183900,1388351070,10690,10690,10690,10690,0
|
|
20240321,183800,1388351070,10690,10690,10690,10690,0
|
|
20240321,183700,1388351070,10690,10690,10690,10690,0
|
|
20240321,183600,1388351070,10690,10690,10690,10690,0
|
|
20240321,183500,1388351070,10690,10690,10690,10690,0
|
|
20240321,183400,1388351070,10690,10690,10690,10690,0
|
|
20240321,183300,1388351070,10690,10690,10690,10690,0
|
|
20240321,183200,1388351070,10690,10690,10690,10690,0
|
|
20240321,183100,1388351070,10690,10690,10690,10690,0
|
|
20240321,183000,1388351070,10690,10690,10690,10690,0
|
|
20240321,182900,1388351070,10690,10690,10690,10690,0
|
|
20240321,182800,1388351070,10690,10690,10690,10690,0
|
|
20240321,182700,1388351070,10690,10690,10690,10690,0
|
|
20240321,182600,1388351070,10690,10690,10690,10690,0
|
|
20240321,182500,1388351070,10690,10690,10690,10690,0
|
|
20240321,182400,1388351070,10690,10690,10690,10690,0
|
|
20240321,182300,1388351070,10690,10690,10690,10690,0
|
|
20240321,182200,1388351070,10690,10690,10690,10690,0
|
|
20240321,182100,1388351070,10690,10690,10690,10690,0
|
|
20240321,182000,1388351070,10690,10690,10690,10690,0
|
|
20240321,181900,1388351070,10690,10690,10690,10690,0
|
|
20240321,181800,1388351070,10690,10690,10690,10690,0
|
|
20240321,181700,1388351070,10690,10690,10690,10690,0
|
|
20240321,181600,1388351070,10690,10690,10690,10690,0
|
|
20240321,181500,1388351070,10690,10690,10690,10690,2217
|
|
20240321,181400,1388351070,10690,10690,10690,10690,0
|
|
20240321,181300,1388351070,10690,10690,10690,10690,0
|
|
20240321,181200,1388351070,10690,10690,10690,10690,0
|
|
20240321,181100,1388351070,10690,10690,10690,10690,0
|
|
20240321,181000,1388351070,10690,10690,10690,10690,0
|
|
20240321,180900,1388351070,10690,10690,10690,10690,0
|
|
20240321,180800,1388351070,10690,10690,10690,10690,0
|
|
20240321,180700,1388351070,10690,10690,10690,10690,0
|
|
20240321,180600,1388351070,10690,10690,10690,10690,0
|
|
20240321,180500,1388351070,10690,10690,10690,10690,0
|
|
20240321,180400,1388351070,10690,10690,10690,10690,0
|
|
20240321,180300,1388351070,10690,10690,10690,10690,0
|
|
20240321,180200,1388351070,10690,10690,10690,10690,0
|
|
20240321,180100,1388351070,10690,10690,10690,10690,0
|
|
20240321,180000,1388351070,10690,10690,10690,10690,0
|
|
20240321,175900,1388351070,10690,10690,10690,10690,0
|
|
20240321,175800,1388351070,10690,10690,10690,10690,0
|
|
20240321,175700,1388351070,10690,10690,10690,10690,0
|
|
20240321,175600,1388351070,10690,10690,10690,10690,0
|
|
20240321,175500,1388351070,10690,10690,10690,10690,0
|
|
20240321,175400,1388351070,10690,10690,10690,10690,0
|
|
20240321,175300,1388351070,10690,10690,10690,10690,0
|
|
20240321,175200,1388351070,10690,10690,10690,10690,0
|
|
20240321,175100,1388351070,10690,10690,10690,10690,0
|
|
20240321,175000,1388351070,10690,10690,10690,10690,0
|
|
20240321,174900,1388351070,10690,10690,10690,10690,0
|
|
20240321,174800,1388351070,10690,10690,10690,10690,0
|
|
20240321,174700,1388351070,10690,10690,10690,10690,0
|
|
20240321,174600,1388351070,10690,10690,10690,10690,0
|
|
20240321,174500,1388351070,10690,10690,10690,10690,2217
|
|
20240321,174400,1388351070,10690,10690,10690,10690,0
|
|
20240321,174300,1388351070,10690,10690,10690,10690,0
|
|
20240321,174200,1388351070,10690,10690,10690,10690,0
|
|
20240321,174100,1388351070,10690,10690,10690,10690,0
|
|
20240321,174000,1388351070,10690,10690,10690,10690,0
|
|
20240321,173900,1388351070,10690,10690,10690,10690,0
|
|
20240321,173800,1388351070,10690,10690,10690,10690,0
|
|
20240321,173700,1388351070,10690,10690,10690,10690,0
|
|
20240321,173600,1388351070,10690,10690,10690,10690,0
|
|
20240321,173500,1388351070,10690,10690,10690,10690,0
|
|
20240321,173400,1388351070,10690,10690,10690,10690,0
|
|
20240321,173300,1388351070,10690,10690,10690,10690,0
|
|
20240321,173200,1388351070,10690,10690,10690,10690,0
|
|
20240321,173100,1388351070,10690,10690,10690,10690,0
|
|
20240321,173000,1388351070,10690,10690,10690,10690,0
|
|
20240321,172900,1388351070,10690,10690,10690,10690,0
|
|
20240321,172800,1388351070,10690,10690,10690,10690,0
|
|
20240321,172700,1388351070,10690,10690,10690,10690,0
|
|
20240321,172600,1388351070,10690,10690,10690,10690,0
|
|
20240321,172500,1388351070,10690,10690,10690,10690,0
|
|
20240321,172400,1388351070,10690,10690,10690,10690,0
|
|
20240321,172300,1388351070,10690,10690,10690,10690,0
|
|
20240321,172200,1388351070,10690,10690,10690,10690,0
|
|
20240321,172100,1388351070,10690,10690,10690,10690,0
|
|
20240321,172000,1388351070,10690,10690,10690,10690,0
|
|
20240321,171900,1388351070,10690,10690,10690,10690,0
|
|
20240321,171800,1388351070,10690,10690,10690,10690,0
|
|
20240321,171700,1388351070,10690,10690,10690,10690,0
|
|
20240321,171600,1388351070,10690,10690,10690,10690,0
|
|
20240321,171500,1388351070,10690,10690,10690,10690,2217
|
|
20240321,171400,1388351070,10690,10690,10690,10690,0
|
|
20240321,171300,1388351070,10690,10690,10690,10690,0
|
|
20240321,171200,1388351070,10690,10690,10690,10690,0
|
|
20240321,171100,1388351070,10690,10690,10690,10690,0
|
|
20240321,171000,1388351070,10690,10690,10690,10690,0
|
|
20240321,170900,1388351070,10690,10690,10690,10690,0
|
|
20240321,170800,1388351070,10690,10690,10690,10690,0
|
|
20240321,170700,1388351070,10690,10690,10690,10690,0
|
|
20240321,170600,1388351070,10690,10690,10690,10690,0
|
|
20240321,170500,1388351070,10690,10690,10690,10690,0
|
|
20240321,170400,1388351070,10690,10690,10690,10690,0
|
|
20240321,170300,1388351070,10690,10690,10690,10690,0
|
|
20240321,170200,1388351070,10690,10690,10690,10690,0
|
|
20240321,170100,1388351070,10690,10690,10690,10690,0
|
|
20240321,170000,1388351070,10690,10690,10690,10690,0
|
|
20240321,165900,1388351070,10690,10690,10690,10690,0
|
|
20240321,165800,1388351070,10690,10690,10690,10690,0
|
|
20240321,165700,1388351070,10690,10690,10690,10690,0
|
|
20240321,165600,1388351070,10690,10690,10690,10690,0
|
|
20240321,165500,1388351070,10690,10690,10690,10690,0
|
|
20240321,165400,1388351070,10690,10690,10690,10690,0
|
|
20240321,165300,1388351070,10690,10690,10690,10690,0
|
|
20240321,165200,1388351070,10690,10690,10690,10690,0
|
|
20240321,165100,1388351070,10690,10690,10690,10690,0
|
|
20240321,165000,1388351070,10690,10690,10690,10690,0
|
|
20240321,164900,1388351070,10690,10690,10690,10690,0
|
|
20240321,164800,1388351070,10690,10690,10690,10690,0
|
|
20240321,164700,1388351070,10690,10690,10690,10690,0
|
|
20240321,164600,1388351070,10690,10690,10690,10690,0
|
|
20240321,164500,1388351070,10690,10690,10690,10690,2217
|
|
20240321,164400,1388351070,10690,10690,10690,10690,0
|
|
20240321,164300,1388351070,10690,10690,10690,10690,0
|
|
20240321,164200,1388351070,10690,10690,10690,10690,0
|
|
20240321,164100,1388351070,10690,10690,10690,10690,0
|
|
20240321,164000,1388351070,10690,10690,10690,10690,0
|
|
20240321,163900,1388351070,10690,10690,10690,10690,0
|
|
20240321,163800,1388351070,10690,10690,10690,10690,0
|
|
20240321,163700,1388351070,10690,10690,10690,10690,0
|
|
20240321,163600,1388351070,10690,10690,10690,10690,0
|
|
20240321,163500,1388351070,10690,10690,10690,10690,0
|
|
20240321,163400,1388351070,10690,10690,10690,10690,0
|
|
20240321,163300,1388351070,10690,10690,10690,10690,0
|
|
20240321,163200,1388351070,10690,10690,10690,10690,0
|
|
20240321,163100,1388351070,10690,10690,10690,10690,0
|
|
20240321,163000,1388351070,10690,10690,10690,10690,0
|
|
20240321,162900,1388351070,10690,10690,10690,10690,0
|
|
20240321,162800,1388351070,10690,10690,10690,10690,0
|
|
20240321,162700,1388351070,10690,10690,10690,10690,0
|
|
20240321,162600,1388351070,10690,10690,10690,10690,0
|
|
20240321,162500,1388351070,10690,10690,10690,10690,0
|
|
20240321,162400,1388351070,10690,10690,10690,10690,0
|
|
20240321,162300,1388351070,10690,10690,10690,10690,0
|
|
20240321,162200,1388351070,10690,10690,10690,10690,0
|
|
20240321,162100,1388351070,10690,10690,10690,10690,0
|
|
20240321,162000,1388351070,10690,10690,10690,10690,0
|
|
20240321,161900,1388351070,10690,10690,10690,10690,0
|
|
20240321,161800,1388351070,10690,10690,10690,10690,0
|
|
20240321,161700,1388351070,10690,10690,10690,10690,0
|
|
20240321,161600,1388351070,10690,10690,10690,10690,0
|
|
20240321,161500,1388351070,10690,10690,10690,10690,2217
|
|
20240321,161400,1388351070,10690,10690,10690,10690,0
|
|
20240321,161300,1388351070,10690,10690,10690,10690,0
|
|
20240321,161200,1388351070,10690,10690,10690,10690,0
|
|
20240321,161100,1388351070,10690,10690,10690,10690,0
|
|
20240321,161000,1388351070,10690,10690,10690,10690,0
|
|
20240321,160900,1388351070,10690,10690,10690,10690,0
|
|
20240321,160800,1388351070,10690,10690,10690,10690,0
|
|
20240321,160700,1388351070,10690,10690,10690,10690,0
|
|
20240321,160600,1388351070,10690,10690,10690,10690,0
|
|
20240321,160500,1388351070,10690,10690,10690,10690,0
|
|
20240321,160400,1388351070,10690,10690,10690,10690,0
|
|
20240321,160300,1388351070,10690,10690,10690,10690,0
|
|
20240321,160200,1388351070,10690,10690,10690,10690,0
|
|
20240321,160100,1388351070,10690,10690,10690,10690,0
|
|
20240321,160000,1388351070,10690,10690,10690,10690,0
|
|
20240321,155900,1388351070,10690,10690,10690,10690,0
|
|
20240321,155800,1388351070,10690,10690,10690,10690,0
|
|
20240321,155700,1388351070,10690,10690,10690,10690,0
|
|
20240321,155600,1388351070,10690,10690,10690,10690,0
|
|
20240321,155500,1388351070,10690,10690,10690,10690,0
|
|
20240321,155400,1388351070,10690,10690,10690,10690,0
|
|
20240321,155300,1388351070,10690,10690,10690,10690,0
|
|
20240321,155200,1388351070,10690,10690,10690,10690,0
|
|
20240321,155100,1388351070,10690,10690,10690,10690,0
|
|
20240321,155000,1388351070,10690,10690,10690,10690,0
|
|
20240321,154900,1388351070,10690,10690,10690,10690,0
|
|
20240321,154800,1388351070,10690,10690,10690,10690,0
|
|
20240321,154700,1388351070,10690,10690,10690,10690,0
|
|
20240321,154600,1388351070,10690,10690,10690,10690,0
|
|
20240321,154500,1388351070,10690,10690,10690,10690,2217
|
|
20240321,154400,1388351070,10690,10690,10690,10690,0
|
|
20240321,154300,1388351070,10690,10690,10690,10690,0
|
|
20240321,154200,1388351070,10690,10690,10690,10690,0
|
|
20240321,154100,1388351070,10690,10690,10690,10690,0
|
|
20240321,154000,1388351070,10690,10690,10690,10690,0
|
|
20240321,153900,1388351070,10690,10690,10690,10690,0
|
|
20240321,153800,1388351070,10690,10690,10690,10690,0
|
|
20240321,153700,1388351070,10690,10690,10690,10690,0
|
|
20240321,153600,1388351070,10690,10690,10690,10690,0
|
|
20240321,153500,1388351070,10690,10690,10690,10690,0
|
|
20240321,153400,1388351070,10690,10690,10690,10690,0
|
|
20240321,153300,1388351070,10690,10690,10690,10690,0
|
|
20240321,153200,1388351070,10690,10690,10690,10690,0
|
|
20240321,153100,1388351070,10690,10690,10690,10690,0
|
|
20240321,153000,1388351070,10690,10690,10690,10690,2217
|
|
20240321,152900,1364651340,10700,10700,10700,10700,0
|
|
20240321,152800,1364651340,10700,10700,10700,10700,0
|
|
20240321,152700,1364651340,10700,10700,10700,10700,0
|
|
20240321,152600,1364651340,10700,10700,10700,10700,0
|
|
20240321,152500,1364651340,10700,10700,10700,10700,0
|
|
20240321,152400,1364651340,10700,10700,10700,10700,0
|
|
20240321,152300,1364651340,10700,10700,10700,10700,0
|
|
20240321,152200,1364651340,10700,10700,10700,10700,0
|
|
20240321,152100,1364651340,10700,10700,10700,10700,0
|
|
20240321,152000,1364651340,10700,10700,10700,10700,0
|
|
20240321,151900,1364651340,10700,10700,10700,10700,64
|
|
20240321,151800,1363966540,10710,10670,10710,10660,454
|
|
20240321,151700,1359122130,10670,10670,10670,10670,60
|
|
20240321,151600,1358481930,10670,10660,10700,10660,746
|
|
20240321,151500,1350513180,10680,10680,10680,10680,1
|
|
20240321,151400,1350502500,10670,10640,10670,10640,2003
|
|
20240321,151300,1329177900,10640,10640,10640,10640,37
|
|
20240321,151200,1328784220,10650,10650,10650,10650,0
|
|
20240321,151100,1328784220,10650,10640,10650,10620,1108
|
|
20240321,151000,1316990160,10620,10620,10620,10620,1
|
|
20240321,150900,1316979540,10620,10620,10620,10620,41
|
|
20240321,150800,1316544120,10610,10600,10610,10600,43
|
|
20240321,150700,1316088200,10590,10590,10600,10580,193
|
|
20240321,150600,1314045060,10610,10600,10610,10600,255
|
|
20240321,150500,1311340540,10610,10600,10610,10600,239
|
|
20240321,150400,1308806110,10600,10600,10600,10600,90
|
|
20240321,150300,1307852110,10600,10610,10610,10600,279
|
|
20240321,150200,1304892330,10630,10600,10630,10600,115
|
|
20240321,150100,1303673300,10590,10580,10610,10580,636
|
|
20240321,150000,1296941310,10600,10600,10600,10600,148
|
|
20240321,145900,1295372510,10590,10620,10620,10580,163
|
|
20240321,145800,1293646360,10570,10560,10570,10560,143
|
|
20240321,145700,1292134870,10560,10580,10590,10560,375
|
|
20240321,145600,1288167210,10580,10570,10580,10570,89
|
|
20240321,145500,1287226380,10590,10580,10590,10570,376
|
|
20240321,145400,1283249990,10570,10570,10570,10570,147
|
|
20240321,145300,1281696200,10580,10580,10580,10580,205
|
|
20240321,145200,1279527300,10640,10570,10640,10570,27
|
|
20240321,145100,1279241740,10560,10590,10640,10560,215
|
|
20240321,145000,1276967110,10560,10580,10640,10560,513
|
|
20240321,144900,1271545600,10630,10560,10630,10550,1120
|
|
20240321,144800,1259662670,10560,10630,10630,10560,124
|
|
20240321,144700,1258353020,10560,10640,10640,10560,132
|
|
20240321,144600,1256958860,10650,10650,10650,10560,187
|
|
20240321,144500,1254983960,10560,10590,10650,10560,382
|
|
20240321,144400,1250942170,10660,10560,10680,10560,462
|
|
20240321,144300,1246054270,10570,10520,10570,10510,415
|
|
20240321,144200,1241684370,10530,10520,10530,10520,178
|
|
20240321,144100,1239811760,10550,10530,10550,10530,923
|
|
20240321,144000,1230074250,10540,10530,10540,10510,1259
|
|
20240321,143900,1216833920,10530,10530,10540,10530,233
|
|
20240321,143800,1214379110,10520,10520,10520,10520,370
|
|
20240321,143700,1210486710,10530,10520,10530,10520,229
|
|
20240321,143600,1208077610,10520,10520,10520,10520,153
|
|
20240321,143500,1206468050,10520,10520,10520,10520,145
|
|
20240321,143400,1204942650,10520,10530,10530,10520,184
|
|
20240321,143300,1203006940,10520,10520,10520,10520,168
|
|
20240321,143200,1201239580,10510,10510,10510,10510,186
|
|
20240321,143100,1199284720,10510,10510,10510,10510,45
|
|
20240321,143000,1198811770,10520,10520,10530,10520,127
|
|
20240321,142900,1197475710,10520,10510,10520,10510,184
|
|
20240321,142800,1195541560,10510,10510,10510,10510,192
|
|
20240321,142700,1193523640,10510,10520,10520,10510,173
|
|
20240321,142600,1191705380,10510,10510,10510,10510,108
|
|
20240321,142500,1190570300,10510,10510,10510,10510,1135
|
|
20240321,142400,1178641450,10510,10520,10520,10510,184
|
|
20240321,142300,1176706540,10530,10510,10530,10510,297
|
|
20240321,142200,1173583150,10510,10520,10520,10510,833
|
|
20240321,142100,1164826850,10520,10520,10520,10520,53
|
|
20240321,142000,1164269290,10510,10520,10520,10510,164
|
|
20240321,141900,1162545510,10510,10510,10510,10510,221
|
|
20240321,141800,1160222800,10520,10520,10520,10520,111
|
|
20240321,141700,1159055080,10520,10520,10520,10520,162
|
|
20240321,141600,1157350840,10520,10520,10530,10520,232
|
|
20240321,141500,1154910180,10520,10530,10530,10520,288
|
|
20240321,141400,1151880120,10520,10530,10530,10520,1064
|
|
20240321,141300,1140685870,10530,10550,10550,10530,202
|
|
20240321,141200,1138558750,10530,10530,10530,10530,165
|
|
20240321,141100,1136821300,10530,10540,10540,10530,118
|
|
20240321,141000,1135578640,10540,10540,10540,10540,18
|
|
20240321,140900,1135388920,10530,10540,10540,10530,298
|
|
20240321,140800,1132250950,10520,10530,10530,10520,220
|
|
20240321,140700,1129935780,10530,10530,10530,10530,112
|
|
20240321,140600,1128756420,10530,10530,10540,10530,267
|
|
20240321,140500,1125943990,10530,10530,10530,10530,304
|
|
20240321,140400,1122742870,10530,10530,10530,10530,580
|
|
20240321,140300,1116635470,10530,10550,10550,10530,658
|
|
20240321,140200,1109702190,10550,10540,10550,10540,207
|
|
20240321,140100,1107520260,10540,10550,10550,10540,337
|
|
20240321,140000,1103967280,10540,10540,10540,10540,106
|
|
20240321,135900,1102850040,10540,10540,10540,10540,173
|
|
20240321,135800,1101026620,10560,10550,10560,10550,971
|
|
20240321,135700,1090782550,10550,10550,10550,10550,243
|
|
20240321,135600,1088218900,10550,10550,10550,10550,159
|
|
20240321,135500,1086541450,10550,10560,10560,10550,202
|
|
20240321,135400,1084410320,10550,10560,10560,10550,213
|
|
20240321,135300,1082161970,10560,10550,10560,10550,177
|
|
20240321,135200,1080294560,10560,10560,10560,10560,285
|
|
20240321,135100,1077284960,10560,10560,10570,10560,148
|
|
20240321,135000,1075722060,10550,10560,10570,10550,428
|
|
20240321,134900,1071200980,10550,10550,10570,10550,155
|
|
20240321,134800,1069565710,10560,10560,10560,10560,28
|
|
20240321,134700,1069270030,10540,10550,10550,10540,401
|
|
20240321,134600,1065041100,10550,10550,10550,10550,178
|
|
20240321,134500,1063163200,10550,10560,10560,10550,248
|
|
20240321,134400,1060546300,10570,10560,10570,10550,495
|
|
20240321,134300,1055323950,10550,10560,10560,10550,190
|
|
20240321,134200,1053318880,10560,10560,10560,10560,127
|
|
20240321,134100,1051977760,10570,10570,10570,10560,191
|
|
20240321,134000,1049960670,10570,10580,10580,10550,3712
|
|
20240321,133900,1010758380,10580,10580,10580,10580,140
|
|
20240321,133800,1009277180,10580,10580,10580,10580,0
|
|
20240321,133700,1009277180,10580,10570,10590,10570,465
|
|
20240321,133600,1004359110,10570,10570,10570,10570,42
|
|
20240321,133500,1003915170,10570,10570,10570,10570,100
|
|
20240321,133400,1002858170,10570,10590,10590,10570,171
|
|
20240321,133300,1001050640,10570,10580,10580,10570,212
|
|
20240321,133200,998809000,10580,10580,10580,10580,469
|
|
20240321,133100,993846980,10580,10600,10600,10580,725
|
|
20240321,133000,986173500,10640,10590,10640,10590,143
|
|
20240321,132900,984659030,10590,10610,10610,10590,183
|
|
20240321,132800,982719970,10600,10600,10600,10600,125
|
|
20240321,132700,981394970,10640,10640,10640,10640,36
|
|
20240321,132600,981011930,10600,10600,10600,10600,179
|
|
20240321,132500,979114530,10610,10600,10610,10600,201
|
|
20240321,132400,976982470,10610,10610,10610,10610,56
|
|
20240321,132300,976388310,10610,10650,10650,10610,152
|
|
20240321,132200,974775510,10600,10620,10620,10600,223
|
|
20240321,132100,972410070,10620,10620,10620,10620,122
|
|
20240321,132000,971114430,10620,10660,10660,10620,385
|
|
20240321,131900,967024500,10660,10620,10660,10620,155
|
|
20240321,131800,965377970,10620,10620,10620,10620,174
|
|
20240321,131700,963530090,10620,10620,10620,10620,96
|
|
20240321,131600,962510570,10630,10620,10630,10620,198
|
|
20240321,131500,960407790,10620,10620,10620,10620,65
|
|
20240321,131400,959717490,10630,10640,10640,10630,49
|
|
20240321,131300,959196600,10640,10630,10640,10630,273
|
|
20240321,131200,956294570,10640,10650,10650,10640,58
|
|
20240321,131100,955677150,10630,10630,10630,10630,136
|
|
20240321,131000,954231470,10630,10640,10640,10630,510
|
|
20240321,130900,948808310,10630,10650,10660,10630,139
|
|
20240321,130800,947330080,10630,10650,10650,10630,166
|
|
20240321,130700,945564590,10640,10640,10640,10640,165
|
|
20240321,130600,943808990,10650,10650,10650,10650,99
|
|
20240321,130500,942754640,10670,10670,10670,10650,189
|
|
20240321,130400,940741630,10780,10640,10780,10640,200
|
|
20240321,130300,938596550,10630,10620,10630,10600,309
|
|
20240321,130200,935319750,10630,10640,10650,10630,26
|
|
20240321,130100,935043310,10640,10650,10650,10640,265
|
|
20240321,130000,932223670,10640,10700,10700,10640,126
|
|
20240321,125900,930882970,10650,10650,10650,10650,188
|
|
20240321,125800,928880770,10700,10650,10700,10640,140
|
|
20240321,125700,927390920,10650,10650,10650,10650,163
|
|
20240321,125600,925654970,10650,10650,10650,10650,161
|
|
20240321,125500,923940320,10700,10650,10700,10650,162
|
|
20240321,125400,922214920,10650,10690,10690,10650,132
|
|
20240321,125300,920808040,10700,10700,10700,10700,1
|
|
20240321,125200,920797340,10660,10660,10660,10660,498
|
|
20240321,125100,915488660,10700,10710,10710,10660,174
|
|
20240321,125000,913633110,10660,10660,10660,10660,155
|
|
20240321,124900,911980810,10660,10660,10660,10660,142
|
|
20240321,124800,910467090,10670,10730,10730,10670,172
|
|
20240321,124700,908631690,10670,10730,10730,10670,342
|
|
20240321,124600,904969760,10730,10730,10730,10730,162
|
|
20240321,124500,903231500,10730,10740,10740,10730,163
|
|
20240321,124400,901480950,10770,10730,10770,10730,238
|
|
20240321,124300,898927090,10730,10730,10730,10730,4
|
|
20240321,124200,898884170,10730,10730,10730,10730,0
|
|
20240321,124100,898884170,10730,10770,10770,10730,152
|
|
20240321,124000,897253090,10730,10760,10760,10730,148
|
|
20240321,123900,895664540,10770,10770,10770,10770,0
|
|
20240321,123800,895664540,10770,10770,10770,10770,0
|
|
20240321,123700,895664540,10770,10770,10770,10770,8
|
|
20240321,123600,895578380,10770,10770,10770,10770,1
|
|
20240321,123500,895567610,10750,10750,10750,10750,156
|
|
20240321,123400,893890610,10780,10780,10780,10780,3
|
|
20240321,123300,893858270,10780,10780,10780,10780,1
|
|
20240321,123200,893847490,10780,10780,10780,10780,324
|
|
20240321,123100,890354770,10790,10790,10790,10790,1
|
|
20240321,123000,890343980,10790,10780,10790,10750,147
|
|
20240321,122900,888763480,10790,10790,10790,10790,0
|
|
20240321,122800,888763480,10790,10830,10830,10790,186
|
|
20240321,122700,886752340,10840,10840,10840,10840,0
|
|
20240321,122600,886752340,10840,10840,10840,10840,5
|
|
20240321,122500,886698140,10840,10800,10840,10780,106
|
|
20240321,122400,885554280,10890,10910,10950,10890,2549
|
|
20240321,122300,857674200,10910,10880,10910,10880,1454
|
|
20240321,122200,841843590,10890,10840,10890,10840,2642
|
|
20240321,122100,813143710,10800,10750,10800,10750,2634
|
|
20240321,122000,784747790,10750,10750,10750,10750,0
|
|
20240321,121900,784747790,10750,10720,10750,10720,175
|
|
20240321,121800,782868660,10720,10720,10720,10720,1
|
|
20240321,121700,782857940,10720,10720,10720,10720,99
|
|
20240321,121600,781796660,10720,10720,10720,10720,2
|
|
20240321,121500,781775220,10690,10690,10690,10690,0
|
|
20240321,121400,781775220,10690,10690,10690,10690,22
|
|
20240321,121300,781540040,10720,10720,10720,10720,0
|
|
20240321,121200,781540040,10720,10680,10720,10680,13
|
|
20240321,121100,781401080,10680,10680,10680,10680,0
|
|
20240321,121000,781401080,10680,10700,10700,10680,46
|
|
20240321,120900,780909780,10720,10680,10720,10680,1358
|
|
20240321,120800,766374170,10680,10680,10680,10680,0
|
|
20240321,120700,766374170,10680,10680,10680,10680,40
|
|
20240321,120600,765946970,10680,10680,10680,10680,0
|
|
20240321,120500,765946970,10680,10670,10680,10670,13
|
|
20240321,120400,765808230,10680,10680,10680,10680,0
|
|
20240321,120300,765808230,10680,10680,10680,10680,0
|
|
20240321,120200,765808230,10680,10680,10680,10680,6
|
|
20240321,120100,765744150,10680,10680,10680,10680,10
|
|
20240321,120000,765637350,10680,10610,10680,10600,92
|
|
20240321,115900,764660500,10680,10600,10680,10600,24
|
|
20240321,115800,764404520,10610,10670,10670,10610,88
|
|
20240321,115700,763469760,10650,10610,10650,10610,75
|
|
20240321,115600,762673970,10610,10610,10610,10610,71
|
|
20240321,115500,761920660,10610,10670,10670,10610,75
|
|
20240321,115400,761124790,10630,10630,10630,10630,133
|
|
20240321,115300,759711000,10660,10600,10660,10600,160
|
|
20240321,115200,758011940,10600,10600,10600,10600,3
|
|
20240321,115100,757980140,10620,10630,10630,10620,4
|
|
20240321,115000,757937630,10600,10600,10600,10600,137
|
|
20240321,114900,756485430,10600,10600,10600,10600,71
|
|
20240321,114800,755732830,10600,10640,10640,10600,23
|
|
20240321,114700,755488230,10600,10600,10600,10600,73
|
|
20240321,114600,754714430,10600,10600,10600,10600,137
|
|
20240321,114500,753262230,10600,10600,10600,10600,74
|
|
20240321,114400,752477830,10620,10630,10630,10600,5
|
|
20240321,114300,752424720,10630,10630,10630,10630,4
|
|
20240321,114200,752382200,10630,10630,10640,10630,141
|
|
20240321,114100,750883360,10600,10630,10630,10600,103
|
|
20240321,114000,749791530,10630,10600,10630,10600,141
|
|
20240321,113900,748296900,10590,10590,10590,10590,71
|
|
20240321,113800,747545010,10590,10640,10640,10590,7
|
|
20240321,113700,747470630,10640,10590,10640,10590,75
|
|
20240321,113600,746676180,10590,10590,10590,10590,14
|
|
20240321,113500,746527920,10590,10590,10590,10590,71
|
|
20240321,113400,745776030,10590,10640,10640,10590,142
|
|
20240321,113300,744269160,10630,10590,10630,10590,74
|
|
20240321,113200,743485460,10640,10640,10640,10640,3
|
|
20240321,113100,743453540,10640,10640,10640,10640,175
|
|
20240321,113000,741591540,10650,10620,10650,10620,74
|
|
20240321,112900,740805570,10620,10610,10620,10610,34
|
|
20240321,112800,740444800,10600,10600,10600,10600,71
|
|
20240321,112700,739692200,10600,10600,10600,10600,73
|
|
20240321,112600,738918400,10650,10600,10650,10600,75
|
|
20240321,112500,738123300,10600,10600,10600,10600,172
|
|
20240321,112400,736300100,10590,10610,10610,10590,73
|
|
20240321,112300,735525610,10660,10610,10660,10610,74
|
|
20240321,112200,734740320,10610,10610,10610,10610,74
|
|
20240321,112100,733955180,10610,10610,10610,10610,0
|
|
20240321,112000,733955180,10610,10640,10660,10610,91
|
|
20240321,111900,732989300,10610,10630,10680,10610,575
|
|
20240321,111800,726878300,10630,10650,10650,10630,128
|
|
20240321,111700,725517640,10620,10660,10660,10620,261
|
|
20240321,111600,722740200,10650,10680,10680,10650,18
|
|
20240321,111500,722548300,10660,10680,10680,10660,79
|
|
20240321,111400,721704620,10680,10680,10680,10680,3
|
|
20240321,111300,721672580,10690,10730,10730,10690,74
|
|
20240321,111200,720881400,10730,10650,10730,10650,626
|
|
20240321,111100,714189170,10650,10650,10650,10650,81
|
|
20240321,111000,713326520,10650,10650,10660,10650,195
|
|
20240321,110900,711248770,10650,10620,10650,10610,421
|
|
20240321,110800,706771550,10610,10600,10610,10580,96
|
|
20240321,110700,705755580,10580,10580,10580,10580,74
|
|
20240321,110600,704972660,10600,10580,10600,10580,2501
|
|
20240321,110500,678462080,10580,10570,10580,10570,74
|
|
20240321,110400,677679180,10570,10560,10570,10550,848
|
|
20240321,110300,668724280,10580,10560,10580,10560,116
|
|
20240321,110200,667499240,10580,10590,10590,10560,1730
|
|
20240321,110100,649229390,10580,10590,10600,10580,43
|
|
20240321,110000,648773960,10600,10600,10600,10600,14
|
|
20240321,105900,648625560,10600,10610,10610,10600,65
|
|
20240321,105800,647935920,10630,10610,10630,10610,24
|
|
20240321,105700,647680860,10610,10610,10610,10610,71
|
|
20240321,105600,646927550,10610,10600,10630,10600,446
|
|
20240321,105500,642192270,10590,10600,10600,10590,25
|
|
20240321,105400,641927290,10600,10600,10600,10590,374
|
|
20240321,105300,637962920,10600,10590,10620,10590,75
|
|
20240321,105200,637168630,10620,10590,10620,10590,73
|
|
20240321,105100,636395530,10590,10560,10590,10560,32
|
|
20240321,105000,636056750,10560,10560,10560,10560,70
|
|
20240321,104900,635317550,10560,10580,10590,10560,75
|
|
20240321,104800,634525500,10560,10570,10590,10550,2437
|
|
20240321,104700,608791840,10590,10570,10590,10570,82
|
|
20240321,104600,607925040,10570,10570,10570,10570,74
|
|
20240321,104500,607142860,10580,10610,10610,10580,1233
|
|
20240321,104400,594097680,10610,10580,10610,10580,85
|
|
20240321,104300,593197930,10620,10620,10620,10620,5
|
|
20240321,104200,593144830,10620,10620,10620,10620,43
|
|
20240321,104100,592688170,10620,10580,10620,10570,535
|
|
20240321,104000,587029350,10620,10590,10620,10560,575
|
|
20240321,103900,580948890,10580,10590,10590,10580,75
|
|
20240321,103800,580154650,10630,10630,10630,10630,71
|
|
20240321,103700,579399920,10630,10600,10630,10600,136
|
|
20240321,103600,577958170,10600,10600,10600,10600,71
|
|
20240321,103500,577205570,10600,10600,10600,10600,3
|
|
20240321,103400,577173770,10640,10640,10640,10640,19
|
|
20240321,103300,576971610,10640,10590,10640,10590,74
|
|
20240321,103200,576187800,10630,10630,10650,10590,163
|
|
20240321,103100,574453750,10640,10550,10640,10550,1202
|
|
20240321,103000,561688960,10600,10620,10620,10600,356
|
|
20240321,102900,557915300,10640,10570,10640,10550,10198
|
|
20240321,102800,450257520,10610,10640,10640,10610,34
|
|
20240321,102700,449895850,10550,10560,10650,10540,3131
|
|
20240321,102600,416877610,10560,10630,10630,10540,3575
|
|
20240321,102500,379161880,10580,10580,10580,10580,75
|
|
20240321,102400,378368380,10580,10590,10590,10580,252
|
|
20240321,102300,375699780,10590,10590,10650,10590,80
|
|
20240321,102200,374852400,10650,10570,10650,10570,134
|
|
20240321,102100,373431260,10570,10570,10570,10570,77
|
|
20240321,102000,372617370,10570,10570,10600,10570,4
|
|
20240321,101900,372575060,10570,10570,10650,10570,120
|
|
20240321,101800,371304950,10570,10610,10610,10570,6623
|
|
20240321,101700,301193930,10630,10620,10650,10620,716
|
|
20240321,101600,293572210,10610,10610,10610,10600,270
|
|
20240321,101500,290707540,10600,10600,10600,10600,76
|
|
20240321,101400,289901940,10590,10580,10600,10580,483
|
|
20240321,101300,284789080,10580,10600,10600,10580,634
|
|
20240321,101200,278073890,10600,10600,10610,10600,18
|
|
20240321,101100,277883070,10600,10610,10610,10600,81
|
|
20240321,101000,277024420,10600,10600,10610,10600,104
|
|
20240321,100900,275921750,10600,10600,10600,10600,78
|
|
20240321,100800,275094950,10610,10600,10610,10600,76
|
|
20240321,100700,274289320,10600,10600,10610,10600,279
|
|
20240321,100600,271331910,10610,10610,10630,10600,110
|
|
20240321,100500,270164650,10600,10590,10600,10590,123
|
|
20240321,100400,268860870,10600,10600,10600,10600,11
|
|
20240321,100300,268744270,10590,10590,10590,10590,73
|
|
20240321,100200,267971200,10590,10640,10650,10590,173
|
|
20240321,100100,266133250,10590,10580,10590,10580,73
|
|
20240321,100000,265360890,10580,10580,10580,10580,128
|
|
20240321,095900,264006650,10580,10600,10600,10580,395
|
|
20240321,095800,259826390,10600,10600,10610,10600,482
|
|
20240321,095700,254717170,10600,10610,10610,10600,10
|
|
20240321,095600,254611110,10610,10640,10640,10610,12
|
|
20240321,095500,254483760,10610,10610,10650,10610,213
|
|
20240321,095400,252222980,10610,10600,10610,10600,148
|
|
20240321,095300,250654140,10580,10600,10600,10580,83
|
|
20240321,095200,249775980,10580,10580,10580,10580,174
|
|
20240321,095100,247935060,10610,10590,10610,10580,320
|
|
20240321,095000,244547690,10590,10610,10630,10590,2698
|
|
20240321,094900,215957440,10620,10620,10620,10620,408
|
|
20240321,094800,211624480,10620,10630,10640,10620,195
|
|
20240321,094700,209551830,10640,10640,10650,10640,312
|
|
20240321,094600,206231650,10640,10650,10650,10640,3
|
|
20240321,094500,206199720,10640,10670,10670,10630,380
|
|
20240321,094400,202153990,10680,10690,10700,10680,55
|
|
20240321,094300,201566520,10700,10680,10700,10660,366
|
|
20240321,094200,197656490,10680,10660,10680,10660,108
|
|
20240321,094100,196503760,10650,10660,10660,10650,234
|
|
20240321,094000,194009510,10660,10680,10690,10660,1070
|
|
20240321,093900,182591360,10680,10680,10680,10680,73
|
|
20240321,093800,181811720,10680,10680,10680,10680,157
|
|
20240321,093700,180134960,10710,10700,10710,10680,386
|
|
20240321,093600,176007230,10700,10710,10710,10700,12
|
|
20240321,093500,175878760,10710,10740,10740,10710,256
|
|
20240321,093400,173133990,10740,10750,10750,10740,406
|
|
20240321,093300,168769510,10750,10750,10770,10750,348
|
|
20240321,093200,165028470,10750,10790,10790,10750,75
|
|
20240321,093100,164222140,10750,10750,10750,10750,75
|
|
20240321,093000,163415890,10800,10800,10800,10770,1090
|
|
20240321,092900,151654840,10800,10800,10800,10800,674
|
|
20240321,092800,144375640,10800,10800,10800,10800,71
|
|
20240321,092700,143608840,10800,10800,10800,10800,83
|
|
20240321,092600,142712440,10860,10800,10860,10800,85
|
|
20240321,092500,141789640,10800,10800,10860,10800,74
|
|
20240321,092400,140990380,10800,10800,10870,10800,99
|
|
20240321,092300,139921110,10800,10850,10880,10800,914
|
|
20240321,092200,130027060,10800,10800,10840,10800,183
|
|
20240321,092100,128049600,10840,10840,10840,10840,105
|
|
20240321,092000,126911400,10840,10790,10840,10790,74
|
|
20240321,091900,126112790,10860,10790,10860,10790,6
|
|
20240321,091800,126047910,10790,10830,10830,10790,151
|
|
20240321,091700,124418330,10830,10830,10830,10830,73
|
|
20240321,091600,123627740,10750,10840,10880,10750,3491
|
|
20240321,091500,85953530,10830,10800,10830,10780,601
|
|
20240321,091400,79464180,10800,10800,10800,10800,72
|
|
20240321,091300,78686580,10790,10750,10800,10750,372
|
|
20240321,091200,74672540,10800,10740,10800,10740,78
|
|
20240321,091100,73834690,10760,10830,10830,10740,1411
|
|
20240321,091000,58617630,10830,10830,10830,10830,531
|
|
20240321,090900,52866900,10840,10880,10880,10840,207
|
|
20240321,090800,50617580,10880,10880,10880,10830,207
|
|
20240321,090700,48371220,10900,10900,10900,10900,0
|
|
20240321,090600,48371220,10900,10900,10920,10900,937
|
|
20240321,090500,38157880,10900,10860,10900,10860,778
|
|
20240321,090400,29681990,10850,10850,10890,10850,540
|
|
20240321,090300,23811300,10900,10820,10900,10810,1096
|
|
20240321,090200,11952370,10800,10730,10800,10730,207
|
|
20240321,090100,9727810,10730,10730,10730,10730,127
|
|
20240321,090000,8365100,10730,10760,10770,10730,778
|